History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 18,787 +0 0.00% 8,172
2025-10-13 2025-10-09 0.435 18,787 +0 0.00% 8,172
2025-10-10 2025-10-08 0.400 18,787 +0 0.00% 7,515
2025-10-09 2025-10-06 0.390 18,787 +0 0.00% 7,327
2025-10-08 2025-10-03 0.375 18,787 +0 0.00% 7,045
2025-10-06 2025-10-02 0.340 18,787 +0 0.00% 6,388
2025-10-03 2025-09-30 0.325 18,787 +0 0.00% 6,106
2025-10-02 2025-09-29 0.315 18,787 +0 0.00% 5,918
2025-09-30 2025-09-26 0.280 18,787 +0 0.00% 5,260
2025-09-29 2025-09-25 0.265 18,787 +0 0.00% 4,979
2025-09-26 2025-09-24 0.280 18,787 +0 0.00% 5,260
2025-09-15 2025-09-11 0.300 18,787 +2,800 0.00% 5,636
2025-09-08 2025-09-04 0.320 15,987 -107,100 0.00% 5,116
2025-08-28 2025-08-26 0.320 123,087 +55,300 0.01% 39,388
2025-08-27 2025-08-25 0.320 67,787 +51,800 0.01% 21,692
2025-05-02 2025-04-29 0.680 15,987 -189,000 0.00% 10,871
2024-10-09 2024-10-07 0.400 204,987 -28,000 0.02% 81,995
2024-10-08 2024-10-04 0.420 232,987 +28,000 0.03% 97,855
2023-03-08 2023-03-06 1.280 204,987 +115,500 0.03% 262,383
2022-12-21 2022-12-19 2.780 89,487 -66,500 0.01% 248,774
2022-12-20 2022-12-16 2.280 155,987 +7,000 0.02% 355,650
2022-12-19 2022-12-15 2.240 148,987 +4,200 0.02% 333,731
2022-12-14 2022-12-12 1.740 144,787 -2,100 0.02% 251,929
2022-12-13 2022-12-09 1.600 146,887 +2,100 0.02% 235,019
2022-11-10 2022-11-08 0.840 144,787 -1,163 0.02% 121,621
2022-01-06 2022-01-04 0.200 145,950 -58,100 0.02% 29,190
2021-08-02 2021-07-29 0.280 204,050 -700 0.03% 57,134
2020-06-02 2020-05-29 0.360 204,750 -6,300 0.03% 73,710
2019-04-23 2019-04-17 1.360 211,050 -5,600 0.03% 287,028
2019-04-17 2019-04-15 1.300 216,650 +5,600 0.03% 281,645
2019-03-19 2019-03-15 1.680 211,050 +58,100 0.03% 354,564
2018-05-14 2018-05-10 2.200 152,950 -18,200 0.02% 336,490
2018-05-10 2018-05-08 2.180 171,150 -4,900 0.03% 373,107
2018-04-30 2018-04-26 2.180 176,050 -98,000 0.03% 383,789
2018-04-26 2018-04-24 2.240 274,050 +107,800 0.04% 613,872
2018-03-16 2018-03-14 2.780 166,250 -106,400 0.03% 462,175
2018-01-30 2018-01-26 3.020 272,650 -31,500 0.04% 823,403
2018-01-29 2018-01-25 3.140 304,150 -73,500 0.05% 955,031
2018-01-26 2018-01-24 3.200 377,650 +88,200 0.06% 1,208,480
2018-01-25 2018-01-23 3.340 289,450 -98,000 0.05% 966,763
2018-01-24 2018-01-22 3.500 387,450 -104,300 0.06% 1,356,075
2018-01-22 2018-01-18 3.540 491,750 +198,100 0.08% 1,740,795
2018-01-19 2018-01-17 3.460 293,650 -196,000 0.05% 1,016,029
2018-01-18 2018-01-16 3.520 489,650 +121,100 0.08% 1,723,568
2018-01-16 2018-01-12 3.440 368,550 -137,900 0.06% 1,267,812
2018-01-15 2018-01-11 3.640 506,450 +176,400 0.08% 1,843,478
2018-01-12 2018-01-10 3.520 330,050 -247,800 0.05% 1,161,776
2018-01-11 2018-01-09 3.480 577,850 +46,200 0.09% 2,010,918
2018-01-10 2018-01-08 3.300 531,650 +245,000 0.08% 1,754,445
2018-01-09 2018-01-05 3.280 286,650 -452,200 0.05% 940,212
2018-01-08 2018-01-04 3.460 738,850 +4,900 0.12% 2,556,421
2018-01-05 2018-01-03 3.520 733,950 -102,900 0.12% 2,583,504
2018-01-04 2018-01-02 3.220 836,850 +62,300 0.13% 2,694,657
2018-01-03 2017-12-29 2.700 774,550 +196,000 0.12% 2,091,285
2018-01-02 2017-12-28 2.580 578,550 +219,100 0.09% 1,492,659
2017-12-28 2017-12-22 2.620 359,450 -14,700 0.06% 941,759
2017-12-27 2017-12-21 2.600 374,150 +2,100 0.06% 972,790
2017-12-22 2017-12-20 2.620 372,050 +142,800 0.06% 974,771
2017-12-21 2017-12-19 2.660 229,250 -127,400 0.04% 609,805
2017-12-20 2017-12-18 2.640 356,650 +77,700 0.06% 941,556
2017-12-18 2017-12-14 2.540 278,950 +19,600 0.04% 708,533
2017-12-15 2017-12-13 2.600 259,350 +30,100 0.04% 674,310
2017-12-05 2017-12-01 2.740 229,250 +78,400 0.04% 628,145
2017-12-01 2017-11-29 2.860 150,850 -4,900 0.02% 431,431
2017-11-30 2017-11-28 2.780 155,750 -31,500 0.02% 432,985
2017-11-29 2017-11-27 2.900 187,250 +31,500 0.03% 543,025
2017-11-28 2017-11-24 2.860 155,750 -84,000 0.02% 445,445
2017-11-27 2017-11-23 2.900 239,750 -110,600 0.04% 695,275
2017-11-24 2017-11-22 2.760 350,350 +196,000 0.06% 966,966
2017-11-22 2017-11-20 2.760 154,350 +4,200 0.02% 426,006
2017-11-20 2017-11-16 2.800 150,150 +4,200 0.02% 420,420
2017-11-16 2017-11-14 2.900 145,950 +4,900 0.02% 423,255
2017-11-06 2017-11-02 2.880 141,050 +4,900 0.02% 406,224
2017-10-30 2017-10-26 2.820 136,150 -26,600 0.02% 383,943
2017-10-16 2017-10-12 3.160 162,750 -4,200 0.03% 514,290
2017-10-12 2017-10-10 3.540 166,950 -147,000 0.03% 591,003
2017-10-11 2017-10-09 3.720 313,950 +173,600 0.05% 1,167,894
2017-10-09 2017-10-04 3.380 140,350 -196,000 0.02% 474,383
2017-10-04 2017-09-29 3.320 336,350 -3,500 0.05% 1,116,682
2017-10-03 2017-09-28 3.140 339,850 -375,900 0.05% 1,067,129
2017-09-29 2017-09-27 3.240 715,750 +343,000 0.11% 2,319,030
2017-09-27 2017-09-25 2.420 372,750 -147,000 0.06% 902,055
2017-09-25 2017-09-21 2.580 519,750 +49,000 0.08% 1,340,955
2017-09-22 2017-09-20 2.600 470,750 -5,600 0.07% 1,223,950
2017-09-21 2017-09-19 2.560 476,350 +4,200 0.07% 1,219,456
2017-09-20 2017-09-18 2.700 472,150 +196,000 0.07% 1,274,805
2017-09-15 2017-09-13 2.460 276,150 -32,900 0.04% 679,329
2017-09-14 2017-09-12 2.520 309,050 +9,800 0.05% 778,806
2017-09-13 2017-09-11 2.560 299,250 +2,100 0.05% 766,080
2017-09-12 2017-09-08 2.440 297,150 +28,000 0.05% 725,046
2017-09-11 2017-09-07 2.400 269,150 -302,400 0.05% 645,960
2017-09-08 2017-09-06 2.560 571,550 -2,800 0.10% 1,463,168
2017-09-07 2017-09-05 2.580 574,350 +13,300 0.11% 1,481,823
2017-09-06 2017-09-04 2.740 561,050 +146,300 0.10% 1,537,277
2017-09-05 2017-09-01 2.540 414,750 +161,700 0.08% 1,053,465
2017-08-30 2017-08-28 2.140 253,050 +10,500 0.05% 541,527
2017-08-29 2017-08-25 2.160 242,550 +17,500 0.05% 523,908
2017-08-28 2017-08-24 2.160 225,050 +93,800 0.04% 486,108
2017-08-24 2017-08-21 2.180 131,250 -109,200 0.02% 286,125
2017-08-22 2017-08-18 2.180 240,450 +109,200 0.04% 524,181
2017-08-21 2017-08-17 2.260 131,250 -84,000 0.02% 296,625
2017-08-18 2017-08-16 2.360 215,250 -130,900 0.04% 507,990
2017-08-17 2017-08-15 2.100 346,150 +10,500 0.06% 726,915
2017-08-03 2017-08-01 2.280 335,650 -98,000 0.07% 765,282
2017-08-01 2017-07-28 2.400 433,650 +49,000 0.08% 1,040,760
2017-07-31 2017-07-27 2.120 384,650 +149,100 0.07% 815,458
2017-07-25 2017-07-21 2.040 235,550 +102,900 0.05% 480,522
2017-07-19 2017-07-17 2.160 132,650 -112,000 0.03% 286,524
2017-07-06 2017-07-04 3.000 244,650 +22,400 0.05% 733,950
2017-07-05 2017-07-03 3.460 222,250 +13,300 0.04% 768,985
2017-06-30 2017-06-28 3.400 208,950 +14,000 0.04% 710,430
2017-06-29 2017-06-27 3.820 194,950 +7,000 0.04% 744,709
2017-06-26 2017-06-22 3.680 187,950 +7,000 0.04% 691,656
2017-06-22 2017-06-20 4.100 180,950 +49,000 0.04% 741,895
2017-05-26 2017-05-24 4.680 131,950 +1,550 0.03% 617,526
2017-05-24 2017-05-22 4.720 130,400 +106,400 0.03% 615,488
2017-04-12 2017-04-10 4.900 24,000 -230,300 0.01% 117,600
2017-04-11 2017-04-07 5.900 254,300 -124,600 0.06% 1,500,370
2017-04-10 2017-04-06 3.820 378,900 -49,000 0.08% 1,447,398
2017-02-22 2017-02-20 3.620 427,900 +49,000 0.10% 1,548,998
2017-02-07 2017-02-03 3.060 378,900 +1,400 0.08% 1,159,434
2017-02-02 2017-01-27 3.080 377,500 +4,200 0.08% 1,162,700
2017-02-01 2017-01-25 3.100 373,300 +11,200 0.08% 1,157,230
2017-01-26 2017-01-24 3.100 362,100 +39,200 0.08% 1,122,510
2016-12-15 2016-12-13 3.520 322,900 -4,900 0.07% 1,136,608
2016-12-02 2016-11-30 3.500 327,800 +4,900 0.07% 1,147,300
2016-10-18 2016-10-14 4.400 322,900 +60,200 0.07% 1,420,760
2016-10-17 2016-10-13 4.140 262,700 +109,900 0.06% 1,087,578
2016-10-13 2016-10-11 3.980 152,800 +9,100 0.03% 608,144
2016-10-11 2016-10-06 4.060 143,700 +19,600 0.03% 583,422
2016-10-07 2016-10-05 3.760 124,100 -46,900 0.03% 466,616
2016-10-06 2016-10-04 3.860 171,000 +63,000 0.04% 660,060
2016-10-04 2016-09-30 4.100 108,000 -92,400 0.02% 442,800
2016-09-29 2016-09-27 4.680 200,400 +145,600 0.04% 937,872
2016-09-27 2016-09-23 4.940 54,800 +8,400 0.01% 270,712
2016-08-19 2016-08-17 5.200 46,400 -9,800 0.01% 241,280
2016-08-18 2016-08-16 5.100 56,200 +9,800 0.01% 286,620
2016-05-10 2016-05-06 5.600 46,400 -3,500 0.01% 259,840
2016-04-29 2016-04-27 5.900 49,900 +3,500 0.01% 294,410
2016-04-22 2016-04-20 5.600 46,400 -7,000 0.01% 259,840
2016-04-21 2016-04-19 5.700 53,400 +7,000 0.01% 304,380
2016-04-20 2016-04-18 5.000 46,400 -700 0.01% 232,000
2016-04-11 2016-04-07 5.300 47,100 -5,600 0.01% 249,630
2016-04-05 2016-03-31 5.600 52,700 +5,600 0.01% 295,120
2016-03-29 2016-03-23 5.500 47,100 -2,100 0.01% 259,050
2016-03-03 2016-03-01 7.600 49,200 -34,300 0.01% 373,920
2016-02-25 2016-02-23 8.100 83,500 +21,700 0.02% 676,350
2016-02-22 2016-02-18 7.100 61,800 -3,500 0.01% 438,780
2016-02-19 2016-02-17 7.100 65,300 -3,500 0.02% 463,630
2016-02-18 2016-02-16 7.400 68,800 +7,000 0.02% 509,120
2016-01-05 2015-12-31 11.800 61,800 -25,200 0.01% 729,240
2016-01-04 2015-12-29 12.800 87,000 +19,600 0.02% 1,113,600
2015-12-30 2015-12-28 12.600 67,400 -1,400 0.02% 849,240
2015-12-29 2015-12-24 11.400 68,800 +700 0.02% 784,320
2015-12-23 2015-12-21 10.400 68,100 +2,800 0.02% 708,240
2015-12-22 2015-12-18 10.400 65,300 -2,800 0.02% 679,120
2015-12-21 2015-12-17 9.200 68,100 +2,800 0.02% 626,520
2015-12-10 2015-12-08 8.800 65,300 +7,000 0.02% 574,640
2015-12-08 2015-12-04 9.100 58,300 -1,400 0.01% 530,530
2015-12-07 2015-12-03 10.200 59,700 +1,400 0.01% 608,940
2015-12-03 2015-12-01 9.100 58,300 -13,300 0.01% 530,530
2015-12-01 2015-11-27 11.000 71,600 +2,800 0.02% 787,600
2015-11-30 2015-11-26 11.600 68,800 +10,500 0.02% 798,080
2015-11-20 2015-11-18 13.800 58,300 +21,000 0.01% 804,540
2015-11-12 2015-11-10 13.000 37,300 -19,600 0.01% 484,900
2015-11-02 2015-10-29 14.800 56,900 -2,800 0.01% 842,120
2015-10-30 2015-10-28 14.600 59,700 +2,800 0.01% 871,620
2015-10-14 2015-10-12 15.000 56,900 -350 0.01% 853,500
2015-10-12 2015-10-08 14.400 57,250 -21,000 0.01% 824,400
2015-10-08 2015-10-06 15.600 78,250 +14,000 0.02% 1,220,700
2015-10-05 2015-09-30 15.200 64,250 -15,400 0.02% 976,600
2015-09-29 2015-09-24 15.400 79,650 -47,600 0.02% 1,226,610
2015-09-24 2015-09-22 16.400 127,250 -5,600 0.03% 2,086,900
2015-09-23 2015-09-21 16.800 132,850 +5,600 0.03% 2,231,880
2015-09-22 2015-09-18 16.800 127,250 +47,600 0.03% 2,137,800
2015-09-10 2015-09-08 14.400 79,650 +7,000 0.02% 1,146,960
2015-08-27 2015-08-25 15.000 72,650 -3,500 0.02% 1,089,750
2015-08-26 2015-08-24 14.400 76,150 +3,500 0.02% 1,096,560
2015-08-18 2015-08-14 17.400 72,650 +14,000 0.02% 1,264,110
2015-08-14 2015-08-12 18.200 58,650 -14,000 0.03% 1,067,430
2015-08-13 2015-08-11 17.800 72,650 +3,500 0.03% 1,293,170
2015-08-12 2015-08-10 19.400 69,150 -56,000 0.03% 1,341,510
2015-08-10 2015-08-06 23.800 125,150 +52,500 0.06% 2,978,570
2015-08-07 2015-08-05 23.000 72,650 +3,500 0.03% 1,670,950
2015-08-06 2015-08-04 22.400 69,150 +18,900 0.03% 1,548,960
2015-08-05 2015-08-03 18.200 50,250 +12,600 0.02% 914,550
2015-07-31 2015-07-29 18.600 37,650 -3,500 0.02% 700,290
2015-07-30 2015-07-28 18.200 41,150 +3,500 0.02% 748,930
2015-07-29 2015-07-27 17.600 37,650 -1,400 0.02% 662,640
2015-07-27 2015-07-23 21.200 39,050 -90,300 0.02% 827,860
2015-07-24 2015-07-22 20.200 129,350 -49,000 0.06% 2,612,870
2015-07-23 2015-07-21 21.600 178,350 -4,900 0.08% 3,852,360
2015-07-22 2015-07-20 14.400 183,250 +2,800 0.08% 2,638,800
2015-07-20 2015-07-16 14.600 180,450 +3,500 0.08% 2,634,570
2015-07-17 2015-07-15 14.000 176,950 -2,800 0.08% 2,477,300
2015-07-14 2015-07-10 15.000 179,750 -49,000 0.08% 2,696,250
2015-07-13 2015-07-09 14.000 228,750 +3,500 0.10% 3,202,500
2015-07-09 2015-07-07 9.900 225,250 +1,400 0.10% 2,229,975
2015-07-06 2015-07-02 17.400 223,850 -700 0.10% 3,894,990
2015-07-03 2015-06-30 19.800 224,550 +2,800 0.10% 4,446,090
2015-06-26 2015-06-24 24.200 221,750 -700 0.10% 5,366,350
2015-06-23 2015-06-19 25.000 222,450 +18,900 0.10% 5,561,250
2015-06-22 2015-06-18 25.800 203,550 +9,800 0.09% 5,251,590
2015-06-19 2015-06-17 25.800 193,750 +3,500 0.09% 4,998,750
2015-06-18 2015-06-16 22.600 190,250 -14,000 0.09% 4,299,650
2015-06-16 2015-06-12 25.600 204,250 -2,800 0.09% 5,228,800
2015-06-15 2015-06-11 25.000 207,050 +84,700 0.09% 5,176,250
2015-06-12 2015-06-10 24.800 122,350 -98,000 0.06% 3,034,280
2015-06-05 2015-06-03 28.000 220,350 -2,100 0.10% 6,169,800
2015-06-04 2015-06-02 27.200 222,450 +2,100 0.10% 6,050,640
2015-06-03 2015-06-01 25.600 220,350 -1,400 0.10% 5,640,960
2015-06-02 2015-05-29 24.800 221,750 +15,400 0.10% 5,499,400
2015-06-01 2015-05-28 24.800 206,350 +16,100 0.10% 5,117,480
2015-05-21 2015-05-19 19.200 190,250 +154,000 0.09% 3,652,800
2015-05-20 2015-05-18 14.000 36,250 +14,350 0.02% 507,500
2015-05-15 2015-05-13 15.000 21,900 +14,000 0.01% 328,500
2015-05-14 2015-05-12 12.200 7,900 -149,800 0.00% 96,380
2015-05-13 2015-05-11 13.400 157,700 +16,100 0.07% 2,113,180
2015-05-12 2015-05-08 13.200 141,600 +56,000 0.07% 1,869,120
2015-05-11 2015-05-07 12.800 85,600 +14,000 0.04% 1,095,680
2015-05-08 2015-05-06 13.600 71,600 +67,900 0.03% 973,760
2015-05-04 2015-04-29 15.600 3,700 +700 0.00% 57,720
2015-04-28 2015-04-24 14.600 3,000 -700 0.00% 43,800
2015-04-23 2015-04-21 16.400 3,700 -550 0.00% 60,680
2015-04-22 2015-04-20 21.400 4,250 -5,600 0.00% 90,950
2015-04-21 2015-04-17 14.400 9,850 +3,300 0.00% 141,840
2015-04-16 2015-04-14 5.300 6,550 +700 0.00% 34,715
2015-04-15 2015-04-13 4.400 5,850 -6,300 0.00% 25,740
2015-04-10 2015-04-08 3.680 12,150 +600 0.01% 44,712
2015-04-09 2015-04-02 3.700 11,550 +6,300 0.01% 42,735
2015-04-08 2015-04-01 4.620 5,250 +3,600 0.00% 24,255
2015-03-18 2015-03-16 4.800 1,650 -2,900 0.01% 7,920
2015-03-16 2015-03-12 4.840 4,550 +3,000 0.02% 22,022
2015-03-05 2015-03-03 4.540 1,550 -2,250 0.01% 7,037
2015-03-03 2015-02-27 4.522 3,800 -7,460 0.01% 17,184
2015-02-27 2015-02-25 4.995 11,260 +296 0.01% 56,239
2015-02-26 2015-02-24 5.062 10,964 -296 0.01% 55,500
2015-02-11 2015-02-09 4.927 11,260 +1,926 0.01% 55,479
2015-01-23 2015-01-21 4.320 9,334 +296 0.01% 40,319
2015-01-22 2015-01-20 3.982 9,038 -1,333 0.01% 35,991
2015-01-21 2015-01-19 3.847 10,371 -5,779 0.01% 39,899
2015-01-20 2015-01-16 3.982 16,150 -3,407 0.02% 64,312
2015-01-09 2015-01-07 4.860 19,557 -7,408 0.02% 95,039
2014-12-23 2014-12-19 4.522 26,965 -7,260 0.03% 121,939
2014-12-18 2014-12-16 4.320 34,225 -148 0.04% 147,839
2014-12-16 2014-12-12 4.657 34,373 +740 0.04% 160,078
2014-12-15 2014-12-11 4.792 33,633 +1,927 0.04% 161,172
2014-12-12 2014-12-10 4.252 31,706 +1,629 0.04% 134,818
2014-12-11 2014-12-09 4.860 30,077 -49,634 0.03% 146,162
2014-12-09 2014-12-05 9.314 79,711 -5,333 0.09% 742,444
2014-12-08 2014-12-04 9.517 85,044 +2,518 0.10% 809,336
2014-12-05 2014-12-03 9.719 82,526 -6,519 0.09% 802,083
2014-12-04 2014-12-02 9.719 89,045 +5,482 0.10% 865,442
2014-12-03 2014-12-01 10.124 83,563 +4,593 0.09% 846,002
2014-12-02 2014-11-28 10.597 78,970 +593 0.09% 836,812
2014-12-01 2014-11-27 10.664 78,377 +15,853 0.09% 835,818
2014-11-28 2014-11-26 11.069 62,524 +5,334 0.08% 692,081
2014-11-27 2014-11-25 11.474 57,190 +17,335 0.07% 656,198
2014-11-26 2014-11-24 10.664 39,855 +21,335 0.05% 425,017
2014-11-25 2014-11-21 11.609 18,520 -8,149 0.02% 214,999
2014-11-24 2014-11-20 11.879 26,669 -19,409 0.03% 316,800
2014-11-21 2014-11-19 11.407 46,078 +2,815 0.06% 525,589
2014-11-20 2014-11-18 11.879 43,263 -83,118 0.06% 513,920
2014-11-19 2014-11-17 12.284 126,381 +9,778 0.19% 1,552,456
2014-11-18 2014-11-14 11.811 116,603 -14,964 0.17% 1,377,253
2014-11-17 2014-11-13 8.707 131,567 +1,185 0.19% 1,145,520
2014-11-14 2014-11-12 9.584 130,382 +741 0.19% 1,249,603
2014-11-13 2014-11-11 10.192 129,641 +44,448 0.19% 1,321,251
2014-11-12 2014-11-10 10.124 85,193 +37,041 0.12% 862,504
2014-11-11 2014-11-07 10.732 48,152 -13,335 0.07% 516,747
2014-11-10 2014-11-06 11.541 61,487 +1,482 0.09% 709,652
2014-11-07 2014-11-05 11.744 60,005 +1,778 0.09% 704,698
2014-11-06 2014-11-04 12.014 58,227 +1,481 0.10% 699,537
2014-11-05 2014-11-03 12.486 56,746 -16,297 0.09% 708,554
2014-11-04 2014-10-31 12.216 73,043 +1,778 0.12% 892,325
2014-11-03 2014-10-30 12.621 71,265 +56,153 0.12% 899,464
2014-10-31 2014-10-29 11.879 15,112 +1,037 0.02% 179,515
2014-10-30 2014-10-28 14.444 14,075 +9,186 0.02% 203,296
2014-10-29 2014-10-27 14.309 4,889 +2,074 0.01% 69,956
2014-10-24 2014-10-22 22.611 2,815 +1,185 0.00% 63,649
2014-10-23 2014-10-21 28.348 1,630 +445 0.00% 46,206
2014-09-29 2014-09-25 64.119 1,185 +296 0.00% 75,982
2014-09-08 2014-09-04 68.169 889 -1,333 0.00% 60,602
2014-09-04 2014-09-02 72.219 2,222 +740 0.00% 160,470
2014-09-02 2014-08-29 67.494 1,482 -4,000 0.00% 100,026
2014-09-01 2014-08-28 63.444 5,482 +5,334 0.01% 347,803
2014-08-29 2014-08-27 56.695 148 -148 0.00% 8,391
2014-08-28 2014-08-26 54.670 296 -12,150 0.00% 16,182
2014-08-26 2014-08-22 58.045 12,446 +149 0.02% 722,428
2014-08-22 2014-08-20 53.320 12,297 +148 0.02% 655,681
2014-08-21 2014-08-19 58.045 12,149 +12,149 0.03% 705,188
2014-08-18 2014-08-14 38.472 0 -1,333
2014-08-15 2014-08-13 31.722 1,333 -9,631 0.00% 42,286
2014-08-14 2014-08-12 31.385 10,964 +10,964 0.03% 344,103
2014-08-08 2014-08-06 30.710 0 -26,521
2014-08-04 2014-07-31 27.335 26,521 +26,521 0.07% 724,955
2014-07-22 2014-07-18 11.339 0 -2,074
2014-07-16 2014-07-14 11.002 2,074 -445 0.01% 22,817
2014-07-14 2014-07-10 11.069 2,519 +2,519 0.01% 27,883
2014-07-11 2014-07-09 11.272 0 -2,519
2014-06-30 2014-06-26 10.664 2,519 -2,370 0.01% 26,863
2014-06-25 2014-06-23 9.449 4,889 +2,667 0.02% 46,197
2014-06-24 2014-06-20 10.664 2,222 -445 0.01% 23,696
2014-06-20 2014-06-18 11.946 2,667 +2,371 0.01% 31,861
2014-06-19 2014-06-17 11.137 296 +296 0.00% 3,296
2014-05-27 2014-05-23 9.449 0 -3,260
2014-05-23 2014-05-21 9.449 3,260 +3,260 0.01% 30,804
2014-05-21 2014-05-19 9.989 0 -2,963
2014-05-12 2014-05-08 8.774 2,963 -2,963 0.01% 25,998
2014-04-29 2014-04-25 9.112 5,926 +2,963 0.02% 53,996
2014-04-25 2014-04-23 9.584 2,963 -1,482 0.01% 28,398
2014-04-24 2014-04-22 9.517 4,445 -1,481 0.01% 42,302
2014-04-16 2014-04-14 9.044 5,926 +2,963 0.02% 53,596
2014-04-07 2014-04-03 11.137 2,963 +2,963 0.01% 32,998
2014-04-01 2014-03-28 10.327 0 -2,963
2014-03-14 2014-03-12 12.486 2,963 +2,963 0.01% 36,997
2014-03-13 2014-03-11 13.769 0 -4,149
2014-03-11 2014-03-07 13.904 4,149 -2,963 0.01% 57,687
2014-03-10 2014-03-06 14.174 7,112 +3,556 0.02% 100,804
2014-03-05 2014-03-03 15.186 3,556 +3,556 0.01% 54,002
2014-03-04 2014-02-28 15.254 0 -3,408
2014-03-03 2014-02-27 14.849 3,408 +3,408 0.01% 50,604
2014-02-28 2014-02-26 15.321 0 -2,222
2014-02-27 2014-02-25 14.174 2,222 +2,222 0.01% 31,494
2014-02-11 2014-02-07 13.971 0 -1,482
2014-02-10 2014-02-06 13.161 1,482 +1,482 0.00% 19,505
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top