History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 70,801,580 | +0 | 6.92% | 30,798,687 |
| 2025-10-13 | 2025-10-09 | 0.435 | 70,801,580 | +0 | 6.92% | 30,798,687 |
| 2025-10-10 | 2025-10-08 | 0.400 | 70,801,580 | +1,691,200 | 6.92% | 28,320,632 |
| 2025-10-09 | 2025-10-06 | 0.390 | 69,110,380 | -2,692,900 | 6.75% | 26,953,048 |
| 2025-10-08 | 2025-10-03 | 0.375 | 71,803,280 | -1,674,400 | 7.01% | 26,926,230 |
| 2025-10-06 | 2025-10-02 | 0.340 | 73,477,680 | +58,100 | 7.18% | 24,982,411 |
| 2025-10-03 | 2025-09-30 | 0.325 | 73,419,580 | +4,046,000 | 7.17% | 23,861,364 |
| 2025-10-02 | 2025-09-29 | 0.315 | 69,373,580 | -4,790,800 | 6.78% | 21,852,678 |
| 2025-09-30 | 2025-09-26 | 0.280 | 74,164,380 | +4,511,500 | 7.24% | 20,766,026 |
| 2025-09-29 | 2025-09-25 | 0.265 | 69,652,880 | +1,400 | 6.80% | 18,458,013 |
| 2025-09-26 | 2025-09-24 | 0.280 | 69,651,480 | -122,500 | 6.80% | 19,502,414 |
| 2025-09-25 | 2025-09-23 | 0.280 | 69,773,980 | -2,704,801 | 6.82% | 19,536,714 |
| 2025-09-24 | 2025-09-22 | 0.280 | 72,478,781 | +823,900 | 7.08% | 20,294,059 |
| 2025-09-23 | 2025-09-19 | 0.280 | 71,654,881 | +1,872,500 | 7.00% | 20,063,367 |
| 2025-09-22 | 2025-09-18 | 0.320 | 69,782,381 | -107,100 | 6.82% | 22,330,362 |
| 2025-09-19 | 2025-09-17 | 0.320 | 69,889,481 | -2,065,000 | 6.83% | 22,364,634 |
| 2025-09-18 | 2025-09-16 | 0.320 | 71,954,481 | -977,200 | 7.03% | 23,025,434 |
| 2025-09-17 | 2025-09-15 | 0.300 | 72,931,681 | -18,900 | 7.12% | 21,879,504 |
| 2025-09-16 | 2025-09-12 | 0.320 | 72,950,581 | +413,700 | 7.13% | 23,344,186 |
| 2025-09-15 | 2025-09-11 | 0.300 | 72,536,881 | -207,200 | 7.09% | 21,761,064 |
| 2025-09-12 | 2025-09-10 | 0.320 | 72,744,081 | -564,900 | 7.11% | 23,278,106 |
| 2025-09-11 | 2025-09-09 | 0.320 | 73,308,981 | +158,900 | 7.16% | 23,458,874 |
| 2025-09-10 | 2025-09-08 | 0.320 | 73,150,081 | -735,700 | 7.15% | 23,408,026 |
| 2025-09-09 | 2025-09-05 | 0.320 | 73,885,781 | +42,000 | 7.22% | 23,643,450 |
| 2025-09-08 | 2025-09-04 | 0.320 | 73,843,781 | -4,024,300 | 7.21% | 23,630,010 |
| 2025-09-05 | 2025-09-03 | 0.320 | 77,868,081 | -95,200 | 7.61% | 24,917,786 |
| 2025-09-04 | 2025-09-02 | 0.320 | 77,963,281 | -90,300 | 7.62% | 24,948,250 |
| 2025-09-03 | 2025-09-01 | 0.320 | 78,053,581 | -215,600 | 7.62% | 24,977,146 |
| 2025-09-02 | 2025-08-29 | 0.320 | 78,269,181 | +165,200 | 7.65% | 25,046,138 |
| 2025-09-01 | 2025-08-28 | 0.320 | 78,103,981 | +455,000 | 7.63% | 24,993,274 |
| 2025-08-29 | 2025-08-27 | 0.320 | 77,648,981 | -506,800 | 7.58% | 24,847,674 |
| 2025-08-28 | 2025-08-26 | 0.320 | 78,155,781 | -118,300 | 7.63% | 25,009,850 |
| 2025-08-27 | 2025-08-25 | 0.320 | 78,274,081 | -466,200 | 7.65% | 25,047,706 |
| 2025-08-26 | 2025-08-22 | 0.300 | 78,740,281 | +1,481,200 | 7.69% | 23,622,084 |
| 2025-08-25 | 2025-08-21 | 0.320 | 77,259,081 | +8,400 | 7.55% | 24,722,906 |
| 2025-08-22 | 2025-08-20 | 0.360 | 77,250,681 | +1,800,400 | 7.55% | 27,810,245 |
| 2025-08-21 | 2025-08-19 | 0.440 | 75,450,281 | -1,562,400 | 7.37% | 33,198,124 |
| 2025-08-20 | 2025-08-18 | 0.440 | 77,012,681 | +2,039,800 | 7.52% | 33,885,580 |
| 2025-08-19 | 2025-08-15 | 0.440 | 74,972,881 | +356,300 | 7.32% | 32,988,068 |
| 2025-08-18 | 2025-08-14 | 0.460 | 74,616,581 | -214,900 | 7.29% | 34,323,627 |
| 2025-08-15 | 2025-08-13 | 0.480 | 74,831,481 | +44,800 | 7.31% | 35,919,111 |
| 2025-08-14 | 2025-08-12 | 0.500 | 74,786,681 | -686,000 | 7.30% | 37,393,341 |
| 2025-08-13 | 2025-08-11 | 0.420 | 75,472,681 | -1,561,000 | 7.37% | 31,698,526 |
| 2025-08-12 | 2025-08-08 | 0.400 | 77,033,681 | -912,800 | 7.52% | 30,813,472 |
| 2025-08-11 | 2025-08-07 | 0.380 | 77,946,481 | +426,300 | 7.61% | 29,619,663 |
| 2025-08-08 | 2025-08-06 | 0.380 | 77,520,181 | +117,600 | 7.57% | 29,457,669 |
| 2025-08-07 | 2025-08-05 | 0.400 | 77,402,581 | -711,200 | 7.56% | 30,961,032 |
| 2025-08-06 | 2025-08-04 | 0.400 | 78,113,781 | +563,500 | 7.63% | 31,245,512 |
| 2025-08-05 | 2025-08-01 | 0.360 | 77,550,281 | +562,100 | 7.57% | 27,918,101 |
| 2025-08-04 | 2025-07-31 | 0.380 | 76,988,181 | -20,300 | 7.52% | 29,255,509 |
| 2025-08-01 | 2025-07-30 | 0.380 | 77,008,481 | +465,500 | 7.52% | 29,263,223 |
| 2025-07-31 | 2025-07-29 | 0.380 | 76,542,981 | -1,003,100 | 7.48% | 29,086,333 |
| 2025-07-30 | 2025-07-28 | 0.380 | 77,546,081 | +896,000 | 7.57% | 29,467,511 |
| 2025-07-29 | 2025-07-25 | 0.360 | 76,650,081 | +2,961,054 | 7.49% | 27,594,029 |
| 2025-07-28 | 2025-07-24 | 0.380 | 73,689,027 | -4,900 | 7.20% | 28,001,830 |
| 2025-07-25 | 2025-07-23 | 0.360 | 73,693,927 | -547,400 | 7.20% | 26,529,814 |
| 2025-07-24 | 2025-07-22 | 0.360 | 74,241,327 | -228,900 | 7.25% | 26,726,878 |
| 2025-07-23 | 2025-07-21 | 0.340 | 74,470,227 | -4,442,200 | 7.27% | 25,319,877 |
| 2025-07-22 | 2025-07-18 | 0.300 | 78,912,427 | +380,100 | 7.71% | 23,673,728 |
| 2025-07-21 | 2025-07-17 | 0.320 | 78,532,327 | -4,900 | 7.67% | 25,130,345 |
| 2025-07-18 | 2025-07-16 | 0.320 | 78,537,227 | -976,500 | 7.67% | 25,131,913 |
| 2025-07-17 | 2025-07-15 | 0.320 | 79,513,727 | +63,000 | 7.77% | 25,444,393 |
| 2025-07-16 | 2025-07-14 | 0.320 | 79,450,727 | -136,500 | 7.76% | 25,424,233 |
| 2025-07-15 | 2025-07-11 | 0.320 | 79,587,227 | +6,370,700 | 7.77% | 25,467,913 |
| 2025-07-14 | 2025-07-10 | 0.320 | 73,216,527 | +329,700 | 7.15% | 23,429,289 |
| 2025-07-11 | 2025-07-09 | 0.340 | 72,886,827 | +94,500 | 7.12% | 24,781,521 |
| 2025-07-10 | 2025-07-08 | 0.340 | 72,792,327 | -2,592,800 | 7.11% | 24,749,391 |
| 2025-07-09 | 2025-07-07 | 0.340 | 75,385,127 | -1,587,600 | 7.36% | 25,630,943 |
| 2025-07-08 | 2025-07-04 | 0.340 | 76,972,727 | -2,043,300 | 7.52% | 26,170,727 |
| 2025-07-07 | 2025-07-03 | 0.320 | 79,016,027 | +123,200 | 7.72% | 25,285,129 |
| 2025-07-04 | 2025-07-02 | 0.320 | 78,892,827 | +210,000 | 7.71% | 25,245,705 |
| 2025-07-03 | 2025-06-30 | 0.320 | 78,682,827 | +910,000 | 7.69% | 25,178,505 |
| 2025-07-02 | 2025-06-27 | 0.340 | 77,772,827 | -83,300 | 7.60% | 26,442,761 |
| 2025-06-30 | 2025-06-26 | 0.360 | 77,856,127 | +170,800 | 7.60% | 28,028,206 |
| 2025-06-27 | 2025-06-25 | 0.360 | 77,685,327 | +40,600 | 7.59% | 27,966,718 |
| 2025-06-26 | 2025-06-24 | 0.400 | 77,644,727 | -536,900 | 7.58% | 31,057,891 |
| 2025-06-25 | 2025-06-23 | 0.420 | 78,181,627 | +1,904,700 | 7.64% | 32,836,283 |
| 2025-06-24 | 2025-06-20 | 0.460 | 76,276,927 | +2,856,000 | 7.45% | 35,087,386 |
| 2025-06-23 | 2025-06-19 | 0.460 | 73,420,927 | +1,990,100 | 7.17% | 33,773,626 |
| 2025-06-20 | 2025-06-18 | 0.480 | 71,430,827 | -793,800 | 6.98% | 34,286,797 |
| 2025-06-19 | 2025-06-17 | 0.520 | 72,224,627 | +163,800 | 7.05% | 37,556,806 |
| 2025-06-18 | 2025-06-16 | 0.500 | 72,060,827 | +14,000 | 7.04% | 36,030,414 |
| 2025-06-17 | 2025-06-13 | 0.500 | 72,046,827 | -1,088,500 | 7.04% | 36,023,414 |
| 2025-06-16 | 2025-06-12 | 0.500 | 73,135,327 | -973,700 | 7.14% | 36,567,664 |
| 2025-06-13 | 2025-06-11 | 0.500 | 74,109,027 | +418,600 | 7.24% | 37,054,514 |
| 2025-06-12 | 2025-06-10 | 0.480 | 73,690,427 | +526,400 | 7.20% | 35,371,405 |
| 2025-06-11 | 2025-06-09 | 0.480 | 73,164,027 | +1,134,000 | 7.15% | 35,118,733 |
| 2025-06-10 | 2025-06-06 | 0.500 | 72,030,027 | +515,200 | 7.04% | 36,015,014 |
| 2025-06-09 | 2025-06-05 | 0.560 | 71,514,827 | +2,062,900 | 6.99% | 40,048,303 |
| 2025-06-06 | 2025-06-04 | 0.520 | 69,451,927 | +168,700 | 6.78% | 36,115,002 |
| 2025-06-05 | 2025-06-03 | 0.500 | 69,283,227 | +1,103,200 | 6.77% | 34,641,614 |
| 2025-06-04 | 2025-06-02 | 0.500 | 68,180,027 | +882,000 | 6.66% | 34,090,014 |
| 2025-06-03 | 2025-05-30 | 0.540 | 67,298,027 | +323,400 | 6.57% | 36,340,935 |
| 2025-06-02 | 2025-05-29 | 0.560 | 66,974,627 | -491,400 | 6.54% | 37,505,791 |
| 2025-05-30 | 2025-05-28 | 0.500 | 67,466,027 | -179,200 | 6.59% | 33,733,014 |
| 2025-05-29 | 2025-05-27 | 0.560 | 67,645,227 | +2,249,100 | 6.61% | 37,881,327 |
| 2025-05-28 | 2025-05-26 | 0.540 | 65,396,127 | -138,800 | 6.39% | 35,313,909 |
| 2025-05-27 | 2025-05-23 | 0.540 | 65,534,927 | -1,640,800 | 6.40% | 35,388,861 |
| 2025-05-26 | 2025-05-22 | 0.580 | 67,175,727 | +1,355,900 | 6.56% | 38,961,922 |
| 2025-05-23 | 2025-05-21 | 0.540 | 65,819,827 | +1,142,400 | 6.43% | 35,542,707 |
| 2025-05-22 | 2025-05-20 | 0.560 | 64,677,427 | -846,300 | 6.32% | 36,219,359 |
| 2025-05-21 | 2025-05-19 | 0.580 | 65,523,727 | +5,887,000 | 6.40% | 38,003,762 |
| 2025-05-20 | 2025-05-16 | 0.660 | 59,636,727 | -480,200 | 5.83% | 39,360,240 |
| 2025-05-19 | 2025-05-15 | 0.580 | 60,116,927 | +2,646,000 | 5.87% | 34,867,818 |
| 2025-05-16 | 2025-05-14 | 0.600 | 57,470,927 | -1,075,200 | 5.61% | 34,482,556 |
| 2025-05-15 | 2025-05-13 | 0.500 | 58,546,127 | -1,167,865 | 5.72% | 29,273,064 |
| 2025-05-14 | 2025-05-12 | 0.980 | 59,713,992 | +4,565,400 | 5.83% | 58,519,712 |
| 2025-05-13 | 2025-05-09 | 1.040 | 55,148,592 | -571,200 | 5.39% | 57,354,536 |
| 2025-05-12 | 2025-05-08 | 1.020 | 55,719,792 | +4,638,900 | 5.44% | 56,834,188 |
| 2025-05-09 | 2025-05-07 | 0.680 | 51,080,892 | -319,200 | 4.99% | 34,735,007 |
| 2025-05-08 | 2025-05-06 | 0.740 | 51,400,092 | -77,700 | 5.02% | 38,036,068 |
| 2025-05-07 | 2025-05-02 | 0.660 | 51,477,792 | -174,429 | 5.03% | 33,975,343 |
| 2025-05-06 | 2025-04-30 | 0.620 | 51,652,221 | +279,300 | 5.05% | 32,024,377 |
| 2025-05-02 | 2025-04-29 | 0.680 | 51,372,921 | +1,838,900 | 5.02% | 34,933,586 |
| 2025-04-30 | 2025-04-28 | 0.640 | 49,534,021 | +35,700 | 4.84% | 31,701,773 |
| 2025-04-29 | 2025-04-25 | 0.580 | 49,498,321 | -1,651,300 | 5.27% | 28,709,026 |
| 2025-04-28 | 2025-04-24 | 0.680 | 51,149,621 | +461,300 | 5.44% | 34,781,742 |
| 2025-04-25 | 2025-04-23 | 0.700 | 50,688,321 | -632,100 | 5.39% | 35,481,825 |
| 2025-04-24 | 2025-04-22 | 0.700 | 51,320,421 | -1,527,400 | 5.46% | 35,924,295 |
| 2025-04-23 | 2025-04-17 | 0.780 | 52,847,821 | +140,000 | 5.62% | 41,221,300 |
| 2025-04-22 | 2025-04-16 | 0.740 | 52,707,821 | -362,600 | 5.61% | 39,003,788 |
| 2025-04-17 | 2025-04-15 | 0.720 | 53,070,421 | +834,400 | 5.65% | 38,210,703 |
| 2025-04-16 | 2025-04-14 | 0.640 | 52,236,021 | -585,900 | 5.56% | 33,431,053 |
| 2025-04-15 | 2025-04-11 | 0.700 | 52,821,921 | +976,500 | 5.62% | 36,975,345 |
| 2025-04-14 | 2025-04-10 | 0.680 | 51,845,421 | -323,400 | 5.52% | 35,254,886 |
| 2025-04-11 | 2025-04-09 | 0.680 | 52,168,821 | -4,942,700 | 5.55% | 35,474,798 |
| 2025-04-10 | 2025-04-08 | 0.720 | 57,111,521 | +2,191,700 | 6.08% | 41,120,295 |
| 2025-04-09 | 2025-04-07 | 0.760 | 54,919,821 | -3,646,300 | 5.84% | 41,739,064 |
| 2025-04-08 | 2025-04-03 | 0.840 | 58,566,121 | -1,645,700 | 6.23% | 49,195,542 |
| 2025-04-07 | 2025-04-02 | 0.840 | 60,211,821 | +1,129,800 | 6.41% | 50,577,930 |
| 2025-04-03 | 2025-04-01 | 0.800 | 59,082,021 | -2,230,200 | 6.29% | 47,265,617 |
| 2025-04-02 | 2025-03-31 | 0.780 | 61,312,221 | -331,800 | 6.52% | 47,823,532 |
| 2025-04-01 | 2025-03-28 | 0.720 | 61,644,021 | -1,808,800 | 6.56% | 44,383,695 |
| 2025-03-31 | 2025-03-27 | 0.600 | 63,452,821 | +1,165,500 | 6.75% | 38,071,693 |
| 2025-03-28 | 2025-03-26 | 0.580 | 62,287,321 | +1,980,300 | 6.63% | 36,126,646 |
| 2025-03-27 | 2025-03-25 | 0.640 | 60,307,021 | +985,600 | 6.98% | 38,596,493 |
| 2025-03-26 | 2025-03-24 | 0.500 | 59,321,421 | +3,049,900 | 6.87% | 29,660,711 |
| 2025-03-25 | 2025-03-21 | 0.420 | 56,271,521 | +998,200 | 6.51% | 23,634,039 |
| 2025-03-24 | 2025-03-20 | 0.400 | 55,273,321 | +3,703,700 | 6.40% | 22,109,328 |
| 2025-03-21 | 2025-03-19 | 0.380 | 51,569,621 | -554,400 | 5.97% | 19,596,456 |
| 2025-03-20 | 2025-03-18 | 0.380 | 52,124,021 | -238,000 | 6.03% | 19,807,128 |
| 2025-03-19 | 2025-03-17 | 0.380 | 52,362,021 | +603,400 | 6.06% | 19,897,568 |
| 2025-03-18 | 2025-03-14 | 0.360 | 51,758,621 | +1,444,422 | 5.99% | 18,633,104 |
| 2025-03-17 | 2025-03-13 | 0.360 | 50,314,199 | -787,500 | 5.82% | 18,113,112 |
| 2025-03-14 | 2025-03-12 | 0.360 | 51,101,699 | +2,223,900 | 5.91% | 18,396,612 |
| 2025-03-13 | 2025-03-11 | 0.320 | 48,877,799 | -306,600 | 5.66% | 15,640,896 |
| 2025-03-12 | 2025-03-10 | 0.300 | 49,184,399 | -255,500 | 5.69% | 14,755,320 |
| 2025-03-11 | 2025-03-07 | 0.280 | 49,439,899 | +408,100 | 5.72% | 13,843,172 |
| 2025-03-10 | 2025-03-06 | 0.280 | 49,031,799 | +70,000 | 5.67% | 13,728,904 |
| 2025-03-06 | 2025-03-04 | 0.280 | 48,961,799 | +13,300 | 5.67% | 13,709,304 |
| 2025-03-05 | 2025-03-03 | 0.260 | 48,948,499 | +270,900 | 5.66% | 12,726,610 |
| 2025-03-04 | 2025-02-28 | 0.280 | 48,677,599 | +261,100 | 5.63% | 13,629,728 |
| 2025-03-03 | 2025-02-27 | 0.280 | 48,416,499 | +639,800 | 5.60% | 13,556,620 |
| 2025-02-28 | 2025-02-26 | 0.280 | 47,776,699 | -9,800 | 5.53% | 13,377,476 |
| 2025-02-27 | 2025-02-25 | 0.280 | 47,786,499 | +42,700 | 5.53% | 13,380,220 |
| 2025-02-26 | 2025-02-24 | 0.280 | 47,743,799 | +121,800 | 5.53% | 13,368,264 |
| 2025-02-24 | 2025-02-20 | 0.280 | 47,621,999 | -154,700 | 5.51% | 13,334,160 |
| 2025-02-21 | 2025-02-19 | 0.280 | 47,776,699 | -1,400 | 5.53% | 13,377,476 |
| 2025-02-20 | 2025-02-18 | 0.280 | 47,778,099 | -21,700 | 5.53% | 13,377,868 |
| 2025-02-19 | 2025-02-17 | 0.280 | 47,799,799 | -12,600 | 5.53% | 13,383,944 |
| 2025-02-18 | 2025-02-14 | 0.280 | 47,812,399 | +80,500 | 5.53% | 13,387,472 |
| 2025-02-17 | 2025-02-13 | 0.280 | 47,731,899 | +700 | 5.52% | 13,364,932 |
| 2025-02-14 | 2025-02-12 | 0.260 | 47,731,199 | -37,100 | 5.52% | 12,410,112 |
| 2025-02-13 | 2025-02-11 | 0.280 | 47,768,299 | -137,200 | 5.53% | 13,375,124 |
| 2025-02-11 | 2025-02-07 | 0.280 | 47,905,499 | +36,400 | 5.54% | 13,413,540 |
| 2025-02-10 | 2025-02-06 | 0.260 | 47,869,099 | +6,300 | 5.54% | 12,445,966 |
| 2025-02-07 | 2025-02-05 | 0.280 | 47,862,799 | -49,000 | 5.54% | 13,401,584 |
| 2025-02-06 | 2025-02-04 | 0.280 | 47,911,799 | -504,000 | 5.54% | 13,415,304 |
| 2025-02-05 | 2025-02-03 | 0.280 | 48,415,799 | +317,100 | 5.60% | 13,556,424 |
| 2025-02-04 | 2025-01-28 | 0.280 | 48,098,699 | +245,323 | 5.57% | 13,467,636 |
| 2025-02-03 | 2025-01-24 | 0.280 | 47,853,376 | +3,500 | 5.54% | 13,398,945 |
| 2025-01-27 | 2025-01-23 | 0.300 | 47,849,876 | -27,300 | 5.54% | 14,354,963 |
| 2025-01-24 | 2025-01-22 | 0.280 | 47,877,176 | -1,400 | 5.54% | 13,405,609 |
| 2025-01-23 | 2025-01-21 | 0.280 | 47,878,576 | +3,500 | 5.54% | 13,406,001 |
| 2025-01-22 | 2025-01-20 | 0.300 | 47,875,076 | -7,700 | 5.54% | 14,362,523 |
| 2025-01-21 | 2025-01-17 | 0.300 | 47,882,776 | +16,800 | 5.54% | 14,364,833 |
| 2025-01-20 | 2025-01-16 | 0.300 | 47,865,976 | -13,300 | 5.54% | 14,359,793 |
| 2025-01-17 | 2025-01-15 | 0.300 | 47,879,276 | -60,900 | 5.54% | 14,363,783 |
| 2025-01-16 | 2025-01-14 | 0.280 | 47,940,176 | +15,400 | 5.55% | 13,423,249 |
| 2025-01-15 | 2025-01-13 | 0.280 | 47,924,776 | -3,500 | 5.55% | 13,418,937 |
| 2025-01-14 | 2025-01-10 | 0.300 | 47,928,276 | -26,600 | 5.55% | 14,378,483 |
| 2025-01-13 | 2025-01-09 | 0.300 | 47,954,876 | -6,300 | 5.55% | 14,386,463 |
| 2025-01-10 | 2025-01-08 | 0.300 | 47,961,176 | -7,000 | 5.55% | 14,388,353 |
| 2025-01-09 | 2025-01-07 | 0.280 | 47,968,176 | +154,000 | 5.55% | 13,431,089 |
| 2025-01-07 | 2025-01-03 | 0.300 | 47,814,176 | -102,200 | 5.53% | 14,344,253 |
| 2025-01-06 | 2025-01-02 | 0.300 | 47,916,376 | -2,800 | 5.55% | 14,374,913 |
| 2025-01-03 | 2024-12-31 | 0.280 | 47,919,176 | +238,700 | 5.55% | 13,417,369 |
| 2025-01-02 | 2024-12-27 | 0.280 | 47,680,476 | +92,400 | 5.52% | 13,350,533 |
| 2024-12-30 | 2024-12-24 | 0.300 | 47,588,076 | +12,600 | 5.51% | 14,276,423 |
| 2024-12-27 | 2024-12-20 | 0.300 | 47,575,476 | +588,700 | 5.51% | 14,272,643 |
| 2024-12-23 | 2024-12-19 | 0.300 | 46,986,776 | -366,100 | 5.44% | 14,096,033 |
| 2024-12-19 | 2024-12-17 | 0.300 | 47,352,876 | +36,400 | 5.48% | 14,205,863 |
| 2024-12-18 | 2024-12-16 | 0.300 | 47,316,476 | +323,400 | 5.48% | 14,194,943 |
| 2024-12-17 | 2024-12-13 | 0.300 | 46,993,076 | +18,200 | 5.44% | 14,097,923 |
| 2024-12-16 | 2024-12-12 | 0.320 | 46,974,876 | +28,700 | 5.44% | 15,031,960 |
| 2024-12-13 | 2024-12-11 | 0.300 | 46,946,176 | +993,300 | 5.43% | 14,083,853 |
| 2024-12-12 | 2024-12-10 | 0.320 | 45,952,876 | -42,000 | 5.32% | 14,704,920 |
| 2024-12-11 | 2024-12-09 | 0.320 | 45,994,876 | +2,100 | 5.32% | 14,718,360 |
| 2024-12-10 | 2024-12-06 | 0.340 | 45,992,776 | -96,600 | 5.32% | 15,637,544 |
| 2024-12-09 | 2024-12-05 | 0.340 | 46,089,376 | -350,000 | 5.33% | 15,670,388 |
| 2024-12-06 | 2024-12-04 | 0.340 | 46,439,376 | +434,700 | 5.37% | 15,789,388 |
| 2024-12-05 | 2024-12-03 | 0.340 | 46,004,676 | -35,000 | 5.32% | 15,641,590 |
| 2024-12-04 | 2024-12-02 | 0.360 | 46,039,676 | +21,000 | 5.33% | 16,574,283 |
| 2024-12-03 | 2024-11-29 | 0.340 | 46,018,676 | +253,400 | 5.33% | 15,646,350 |
| 2024-12-02 | 2024-11-28 | 0.320 | 45,765,276 | -305,200 | 5.30% | 14,644,888 |
| 2024-11-29 | 2024-11-27 | 0.300 | 46,070,476 | +634,200 | 5.35% | 13,821,143 |
| 2024-11-28 | 2024-11-26 | 0.320 | 45,436,276 | +6,300 | 5.27% | 14,539,608 |
| 2024-11-27 | 2024-11-25 | 0.320 | 45,429,976 | -731,500 | 5.27% | 14,537,592 |
| 2024-11-26 | 2024-11-22 | 0.340 | 46,161,476 | +827,400 | 5.36% | 15,694,902 |
| 2024-11-25 | 2024-11-21 | 0.340 | 45,334,076 | +1,400 | 5.26% | 15,413,586 |
| 2024-11-22 | 2024-11-20 | 0.340 | 45,332,676 | -39,200 | 5.26% | 15,413,110 |
| 2024-11-21 | 2024-11-19 | 0.340 | 45,371,876 | -1,057,700 | 5.27% | 15,426,438 |
| 2024-11-20 | 2024-11-18 | 0.340 | 46,429,576 | +989,800 | 5.39% | 15,786,056 |
| 2024-11-19 | 2024-11-15 | 0.340 | 45,439,776 | -312,900 | 5.27% | 15,449,524 |
| 2024-11-18 | 2024-11-14 | 0.340 | 45,752,676 | -218,400 | 5.31% | 15,555,910 |
| 2024-11-15 | 2024-11-13 | 0.340 | 45,971,076 | -745,500 | 5.33% | 15,630,166 |
| 2024-11-14 | 2024-11-12 | 0.300 | 46,716,576 | +28,000 | 5.42% | 14,014,973 |
| 2024-11-13 | 2024-11-11 | 0.320 | 46,688,576 | -771,400 | 5.42% | 14,940,344 |
| 2024-11-12 | 2024-11-08 | 0.340 | 47,459,976 | +142,100 | 5.51% | 16,136,392 |
| 2024-11-11 | 2024-11-07 | 0.340 | 47,317,876 | +404,600 | 5.49% | 16,088,078 |
| 2024-11-08 | 2024-11-06 | 0.340 | 46,913,276 | +285,600 | 5.44% | 15,950,514 |
| 2024-11-07 | 2024-11-05 | 0.340 | 46,627,676 | -1,362,900 | 5.41% | 15,853,410 |
| 2024-11-06 | 2024-11-04 | 0.340 | 47,990,576 | +3,136,700 | 5.57% | 16,316,796 |
| 2024-11-05 | 2024-11-01 | 0.320 | 44,853,876 | +3,190,600 | 5.21% | 14,353,240 |
| 2024-11-04 | 2024-10-31 | 0.280 | 41,663,276 | -42,700 | 4.83% | 11,665,717 |
| 2024-11-01 | 2024-10-30 | 0.280 | 41,705,976 | +49,700 | 4.84% | 11,677,673 |
| 2024-10-31 | 2024-10-29 | 0.280 | 41,656,276 | -1,164,100 | 4.83% | 11,663,757 |
| 2024-10-30 | 2024-10-28 | 0.280 | 42,820,376 | -31,500 | 4.97% | 11,989,705 |
| 2024-10-29 | 2024-10-25 | 0.300 | 42,851,876 | +36,400 | 4.97% | 12,855,563 |
| 2024-10-28 | 2024-10-24 | 0.300 | 42,815,476 | -847,000 | 4.97% | 12,844,643 |
| 2024-10-25 | 2024-10-23 | 0.320 | 43,662,476 | -167,300 | 5.07% | 13,971,992 |
| 2024-10-24 | 2024-10-22 | 0.320 | 43,829,776 | +116,218 | 5.09% | 14,025,528 |
| 2024-10-23 | 2024-10-21 | 0.300 | 43,713,558 | +747,600 | 5.07% | 13,114,067 |
| 2024-10-22 | 2024-10-18 | 0.280 | 42,965,958 | +1,430,100 | 4.99% | 12,030,468 |
| 2024-10-21 | 2024-10-17 | 0.280 | 41,535,858 | +1,508,500 | 4.82% | 11,630,040 |
| 2024-10-18 | 2024-10-16 | 0.260 | 40,027,358 | +259,000 | 4.65% | 10,407,113 |
| 2024-10-17 | 2024-10-15 | 0.260 | 39,768,358 | +2,100 | 4.62% | 10,339,773 |
| 2024-10-16 | 2024-10-14 | 0.300 | 39,766,258 | +1,162,000 | 4.61% | 11,929,877 |
| 2024-10-15 | 2024-10-10 | 0.300 | 38,604,258 | +4,200 | 4.48% | 11,581,277 |
| 2024-10-14 | 2024-10-09 | 0.320 | 38,600,058 | -12,600 | 4.48% | 12,352,019 |
| 2024-10-10 | 2024-10-08 | 0.340 | 38,612,658 | -322,700 | 4.48% | 13,128,304 |
| 2024-10-09 | 2024-10-07 | 0.400 | 38,935,358 | -1,040,900 | 4.52% | 15,574,143 |
| 2024-10-08 | 2024-10-04 | 0.420 | 39,976,258 | +1,650,600 | 4.64% | 16,790,028 |
| 2024-10-07 | 2024-10-03 | 0.340 | 38,325,658 | -98,000 | 4.45% | 13,030,724 |
| 2024-10-04 | 2024-10-02 | 0.420 | 38,423,658 | +1,569,400 | 4.46% | 16,137,936 |
| 2024-10-03 | 2024-09-30 | 0.320 | 36,854,258 | +1,817,200 | 4.28% | 11,793,363 |
| 2024-10-02 | 2024-09-27 | 0.240 | 35,037,058 | +229,600 | 4.07% | 8,408,894 |
| 2024-09-30 | 2024-09-26 | 0.260 | 34,807,458 | -679,700 | 4.04% | 9,049,939 |
| 2024-09-27 | 2024-09-25 | 0.260 | 35,487,158 | -1,302,700 | 4.12% | 9,226,661 |
| 2024-09-26 | 2024-09-24 | 0.280 | 36,789,858 | +81,900 | 4.27% | 10,301,160 |
| 2024-09-25 | 2024-09-23 | 0.280 | 36,707,958 | +250,600 | 4.26% | 10,278,228 |
| 2024-09-24 | 2024-09-20 | 0.280 | 36,457,358 | -17,500 | 4.23% | 10,208,060 |
| 2024-09-23 | 2024-09-19 | 0.260 | 36,474,858 | +81,900 | 4.23% | 9,483,463 |
| 2024-09-20 | 2024-09-17 | 0.240 | 36,392,958 | +9,100 | 4.22% | 8,734,310 |
| 2024-09-19 | 2024-09-16 | 0.240 | 36,383,858 | +14,700 | 4.22% | 8,732,126 |
| 2024-09-17 | 2024-09-13 | 0.240 | 36,369,158 | -206,500 | 4.22% | 8,728,598 |
| 2024-09-16 | 2024-09-12 | 0.240 | 36,575,658 | +4,900 | 4.24% | 8,778,158 |
| 2024-09-13 | 2024-09-11 | 0.240 | 36,570,758 | +126,000 | 4.24% | 8,776,982 |
| 2024-09-12 | 2024-09-10 | 0.220 | 36,444,758 | -22,400 | 4.23% | 8,017,847 |
| 2024-09-11 | 2024-09-09 | 0.220 | 36,467,158 | +84,000 | 4.23% | 8,022,775 |
| 2024-09-10 | 2024-09-05 | 0.240 | 36,383,158 | +56,000 | 4.22% | 8,731,958 |
| 2024-09-09 | 2024-09-04 | 0.220 | 36,327,158 | -102,900 | 4.22% | 7,991,975 |
| 2024-09-05 | 2024-09-03 | 0.240 | 36,430,058 | +39,200 | 4.23% | 8,743,214 |
| 2024-09-04 | 2024-09-02 | 0.240 | 36,390,858 | +388,500 | 4.22% | 8,733,806 |
| 2024-09-03 | 2024-08-30 | 0.240 | 36,002,358 | +163,800 | 4.18% | 8,640,566 |
| 2024-09-02 | 2024-08-29 | 0.220 | 35,838,558 | +76,300 | 4.16% | 7,884,483 |
| 2024-08-30 | 2024-08-28 | 0.240 | 35,762,258 | +21,000 | 4.15% | 8,582,942 |
| 2024-08-29 | 2024-08-27 | 0.260 | 35,741,258 | +21,000 | 4.15% | 9,292,727 |
| 2024-08-28 | 2024-08-26 | 0.260 | 35,720,258 | +64,400 | 4.15% | 9,287,267 |
| 2024-08-27 | 2024-08-23 | 0.260 | 35,655,858 | +139,300 | 4.14% | 9,270,523 |
| 2024-08-26 | 2024-08-22 | 0.260 | 35,516,558 | -28,000 | 4.12% | 9,234,305 |
| 2024-08-23 | 2024-08-21 | 0.260 | 35,544,558 | +1,400 | 4.12% | 9,241,585 |
| 2024-08-22 | 2024-08-20 | 0.260 | 35,543,158 | +7,700 | 4.12% | 9,241,221 |
| 2024-08-21 | 2024-08-19 | 0.260 | 35,535,458 | +34,300 | 4.12% | 9,239,219 |
| 2024-08-20 | 2024-08-16 | 0.260 | 35,501,158 | -77,700 | 4.12% | 9,230,301 |
| 2024-08-19 | 2024-08-15 | 0.260 | 35,578,858 | +330,400 | 4.13% | 9,250,503 |
| 2024-08-16 | 2024-08-14 | 0.280 | 35,248,458 | +127,400 | 4.09% | 9,869,568 |
| 2024-08-15 | 2024-08-13 | 0.280 | 35,121,058 | +173,600 | 4.08% | 9,833,896 |
| 2024-08-14 | 2024-08-12 | 0.260 | 34,947,458 | -408,100 | 4.06% | 9,086,339 |
| 2024-08-13 | 2024-08-09 | 0.260 | 35,355,558 | -228,200 | 4.10% | 9,192,445 |
| 2024-08-12 | 2024-08-08 | 0.240 | 35,583,758 | -37,100 | 4.13% | 8,540,102 |
| 2024-08-09 | 2024-08-07 | 0.260 | 35,620,858 | +582,400 | 4.13% | 9,261,423 |
| 2024-08-08 | 2024-08-06 | 0.240 | 35,038,458 | +36,400 | 4.07% | 8,409,230 |
| 2024-08-07 | 2024-08-05 | 0.240 | 35,002,058 | -280,000 | 4.06% | 8,400,494 |
| 2024-08-06 | 2024-08-02 | 0.240 | 35,282,058 | -507,500 | 4.09% | 8,467,694 |
| 2024-08-05 | 2024-08-01 | 0.220 | 35,789,558 | +560,000 | 4.15% | 7,873,703 |
| 2024-08-02 | 2024-07-31 | 0.220 | 35,229,558 | +1,460,200 | 4.09% | 7,750,503 |
| 2024-08-01 | 2024-07-30 | 0.240 | 33,769,358 | -181,300 | 3.92% | 8,104,646 |
| 2024-07-31 | 2024-07-29 | 0.260 | 33,950,658 | +1,023,400 | 3.94% | 8,827,171 |
| 2024-07-30 | 2024-07-26 | 0.280 | 32,927,258 | +73,500 | 3.82% | 9,219,632 |
| 2024-07-29 | 2024-07-25 | 0.280 | 32,853,758 | +35,700 | 3.81% | 9,199,052 |
| 2024-07-26 | 2024-07-24 | 0.260 | 32,818,058 | +564,200 | 3.81% | 8,532,695 |
| 2024-07-25 | 2024-07-23 | 0.280 | 32,253,858 | +28,000 | 3.74% | 9,031,080 |
| 2024-07-24 | 2024-07-22 | 0.280 | 32,225,858 | +610,400 | 3.74% | 9,023,240 |
| 2024-07-23 | 2024-07-19 | 0.300 | 31,615,458 | -109,900 | 3.67% | 9,484,637 |
| 2024-07-22 | 2024-07-18 | 0.300 | 31,725,358 | +700 | 3.68% | 9,517,607 |
| 2024-07-18 | 2024-07-16 | 0.300 | 31,724,658 | -12,600 | 3.68% | 9,517,397 |
| 2024-07-17 | 2024-07-15 | 0.300 | 31,737,258 | +58,100 | 3.68% | 9,521,177 |
| 2024-07-16 | 2024-07-12 | 0.320 | 31,679,158 | -430,500 | 3.68% | 10,137,331 |
| 2024-07-15 | 2024-07-11 | 0.320 | 32,109,658 | +51,100 | 3.73% | 10,275,091 |
| 2024-07-12 | 2024-07-10 | 0.300 | 32,058,558 | +35,000 | 3.72% | 9,617,567 |
| 2024-07-11 | 2024-07-09 | 0.300 | 32,023,558 | -241,500 | 3.72% | 9,607,067 |
| 2024-07-10 | 2024-07-08 | 0.320 | 32,265,058 | +65,800 | 3.74% | 10,324,819 |
| 2024-07-09 | 2024-07-05 | 0.320 | 32,199,258 | +829,500 | 3.74% | 10,303,763 |
| 2024-07-08 | 2024-07-04 | 0.320 | 31,369,758 | +113,400 | 3.64% | 10,038,323 |
| 2024-07-05 | 2024-07-03 | 0.340 | 31,256,358 | +3,500 | 3.63% | 10,627,162 |
| 2024-07-04 | 2024-07-02 | 0.340 | 31,252,858 | +149,800 | 3.63% | 10,625,972 |
| 2024-07-03 | 2024-06-28 | 0.340 | 31,103,058 | +78,400 | 3.61% | 10,575,040 |
| 2024-07-02 | 2024-06-27 | 0.360 | 31,024,658 | +28,000 | 3.60% | 11,168,877 |
| 2024-06-28 | 2024-06-26 | 0.380 | 30,996,658 | -116,200 | 3.60% | 11,778,730 |
| 2024-06-27 | 2024-06-25 | 0.320 | 31,112,858 | +207,900 | 3.61% | 9,956,115 |
| 2024-06-26 | 2024-06-24 | 0.340 | 30,904,958 | -988,400 | 3.59% | 10,507,686 |
| 2024-06-25 | 2024-06-21 | 0.360 | 31,893,358 | +433,300 | 3.70% | 11,481,609 |
| 2024-06-24 | 2024-06-20 | 0.400 | 31,460,058 | +25,200 | 3.65% | 12,584,023 |
| 2024-06-21 | 2024-06-19 | 0.420 | 31,434,858 | +102,200 | 3.65% | 13,202,640 |
| 2024-06-20 | 2024-06-18 | 0.440 | 31,332,658 | +120,400 | 3.64% | 13,786,370 |
| 2024-06-19 | 2024-06-17 | 0.440 | 31,212,258 | +107,800 | 3.62% | 13,733,394 |
| 2024-06-18 | 2024-06-14 | 0.440 | 31,104,458 | +74,200 | 3.61% | 13,685,962 |
| 2024-06-17 | 2024-06-13 | 0.440 | 31,030,258 | +46,200 | 3.60% | 13,653,314 |
| 2024-06-14 | 2024-06-12 | 0.380 | 30,984,058 | +143,500 | 3.60% | 11,773,942 |
| 2024-06-13 | 2024-06-11 | 0.380 | 30,840,558 | +239,400 | 3.58% | 11,719,412 |
| 2024-06-12 | 2024-06-07 | 0.400 | 30,601,158 | -650,300 | 3.55% | 12,240,463 |
| 2024-06-11 | 2024-06-06 | 0.460 | 31,251,458 | +86,800 | 3.63% | 14,375,671 |
| 2024-06-07 | 2024-06-05 | 0.440 | 31,164,658 | +144,900 | 3.62% | 13,712,450 |
| 2024-06-06 | 2024-06-04 | 0.460 | 31,019,758 | +4,200 | 3.60% | 14,269,089 |
| 2024-06-05 | 2024-06-03 | 0.460 | 31,015,558 | -7,000 | 3.60% | 14,267,157 |
| 2024-06-04 | 2024-05-31 | 0.460 | 31,022,558 | +152,600 | 3.60% | 14,270,377 |
| 2024-06-03 | 2024-05-30 | 0.440 | 30,869,958 | -964,600 | 3.58% | 13,582,782 |
| 2024-05-31 | 2024-05-29 | 0.480 | 31,834,558 | +50,400 | 3.69% | 15,280,588 |
| 2024-05-30 | 2024-05-28 | 0.480 | 31,784,158 | -150,500 | 3.69% | 15,256,396 |
| 2024-05-29 | 2024-05-27 | 0.480 | 31,934,658 | +74,900 | 3.71% | 15,328,636 |
| 2024-05-28 | 2024-05-24 | 0.500 | 31,859,758 | +421,400 | 3.70% | 15,929,879 |
| 2024-05-27 | 2024-05-23 | 0.500 | 31,438,358 | -53,900 | 3.65% | 15,719,179 |
| 2024-05-24 | 2024-05-22 | 0.500 | 31,492,258 | +352,800 | 3.65% | 15,746,129 |
| 2024-05-23 | 2024-05-21 | 0.520 | 31,139,458 | +105,000 | 3.61% | 16,192,518 |
| 2024-05-22 | 2024-05-20 | 0.540 | 31,034,458 | +170,800 | 3.60% | 16,758,607 |
| 2024-05-21 | 2024-05-17 | 0.560 | 30,863,658 | -697,200 | 3.58% | 17,283,648 |
| 2024-05-20 | 2024-05-16 | 0.560 | 31,560,858 | -161,000 | 3.66% | 17,674,080 |
| 2024-05-17 | 2024-05-14 | 0.540 | 31,721,858 | +289,800 | 3.68% | 17,129,803 |
| 2024-05-16 | 2024-05-13 | 0.500 | 31,432,058 | +673,400 | 3.65% | 15,716,029 |
| 2024-05-14 | 2024-05-10 | 0.580 | 30,758,658 | -419,300 | 3.57% | 17,840,022 |
| 2024-05-13 | 2024-05-09 | 0.680 | 31,177,958 | -605,500 | 3.62% | 21,201,011 |
| 2024-05-10 | 2024-05-08 | 0.680 | 31,783,458 | +69,300 | 3.69% | 21,612,751 |
| 2024-05-09 | 2024-05-07 | 0.680 | 31,714,158 | +695,100 | 3.68% | 21,565,627 |
| 2024-05-08 | 2024-05-06 | 0.600 | 31,019,058 | +1,108,100 | 3.67% | 18,611,435 |
| 2024-05-07 | 2024-05-03 | 0.540 | 29,910,958 | +813,400 | 3.54% | 16,151,917 |
| 2024-05-06 | 2024-05-02 | 0.540 | 29,097,558 | +1,543,500 | 3.44% | 15,712,681 |
| 2024-05-03 | 2024-04-30 | 0.560 | 27,554,058 | +1,228,500 | 3.26% | 15,430,272 |
| 2024-05-02 | 2024-04-29 | 0.460 | 26,325,558 | -48,300 | 3.11% | 12,109,757 |
| 2024-04-30 | 2024-04-26 | 0.460 | 26,373,858 | +314,300 | 3.12% | 12,131,975 |
| 2024-04-29 | 2024-04-25 | 0.460 | 26,059,558 | +30,800 | 3.08% | 11,987,397 |
| 2024-04-26 | 2024-04-24 | 0.460 | 26,028,758 | +336,700 | 3.11% | 11,973,229 |
| 2024-04-25 | 2024-04-23 | 0.440 | 25,692,058 | -7,000 | 3.07% | 11,304,506 |
| 2024-04-24 | 2024-04-22 | 0.440 | 25,699,058 | +14,000 | 3.07% | 11,307,586 |
| 2024-04-23 | 2024-04-19 | 0.440 | 25,685,058 | +49,700 | 3.07% | 11,301,426 |
| 2024-04-22 | 2024-04-18 | 0.500 | 25,635,358 | -80,500 | 3.06% | 12,817,679 |
| 2024-04-19 | 2024-04-17 | 0.460 | 25,715,858 | +48,300 | 3.07% | 11,829,295 |
| 2024-04-18 | 2024-04-16 | 0.460 | 25,667,558 | -4,900 | 3.06% | 11,807,077 |
| 2024-04-17 | 2024-04-15 | 0.460 | 25,672,458 | -37,800 | 3.06% | 11,809,331 |
| 2024-04-16 | 2024-04-12 | 0.480 | 25,710,258 | +117,600 | 3.07% | 12,340,924 |
| 2024-04-15 | 2024-04-11 | 0.500 | 25,592,658 | +13,300 | 3.05% | 12,796,329 |
| 2024-04-12 | 2024-04-10 | 0.460 | 25,579,358 | +218,400 | 3.05% | 11,766,505 |
| 2024-04-11 | 2024-04-09 | 0.520 | 25,360,958 | +272,300 | 3.03% | 13,187,698 |
| 2024-04-10 | 2024-04-08 | 0.540 | 25,088,658 | -168,700 | 2.99% | 13,547,875 |
| 2024-04-09 | 2024-04-05 | 0.520 | 25,257,358 | -29,400 | 3.01% | 13,133,826 |
| 2024-04-08 | 2024-04-03 | 0.500 | 25,286,758 | +203,000 | 3.02% | 12,643,379 |
| 2024-04-05 | 2024-04-02 | 0.560 | 25,083,758 | +60,900 | 2.99% | 14,046,904 |
| 2024-04-03 | 2024-03-28 | 0.460 | 25,022,858 | -226,800 | 2.99% | 11,510,515 |
| 2024-04-02 | 2024-03-27 | 0.500 | 25,249,658 | +1,400 | 3.01% | 12,624,829 |
| 2024-03-28 | 2024-03-26 | 0.520 | 25,248,258 | +143,500 | 3.01% | 13,129,094 |
| 2024-03-27 | 2024-03-25 | 0.500 | 25,104,758 | -3,500 | 3.00% | 12,552,379 |
| 2024-03-26 | 2024-03-22 | 0.420 | 25,108,258 | +27,300 | 3.00% | 10,545,468 |
| 2024-03-25 | 2024-03-21 | 0.460 | 25,080,958 | +16,100 | 2.99% | 11,537,241 |
| 2024-03-22 | 2024-03-20 | 0.480 | 25,064,858 | +77,000 | 2.99% | 12,031,132 |
| 2024-03-21 | 2024-03-19 | 0.420 | 24,987,858 | -133,700 | 2.98% | 10,494,900 |
| 2024-03-20 | 2024-03-18 | 0.500 | 25,121,558 | +156,100 | 3.00% | 12,560,779 |
| 2024-03-19 | 2024-03-15 | 0.480 | 24,965,458 | +137,200 | 2.98% | 11,983,420 |
| 2024-03-18 | 2024-03-14 | 0.520 | 24,828,258 | +772,100 | 2.96% | 12,910,694 |
| 2024-03-15 | 2024-03-13 | 0.560 | 24,056,158 | -63,000 | 2.87% | 13,471,448 |
| 2024-03-14 | 2024-03-12 | 0.560 | 24,119,158 | -633,500 | 2.88% | 13,506,728 |
| 2024-03-13 | 2024-03-11 | 0.560 | 24,752,658 | +989,100 | 2.95% | 13,861,488 |
| 2024-03-12 | 2024-03-08 | 0.620 | 23,763,558 | +179,200 | 2.84% | 14,733,406 |
| 2024-03-11 | 2024-03-07 | 0.500 | 23,584,358 | +1,117,200 | 2.81% | 11,792,179 |
| 2024-03-08 | 2024-03-06 | 0.420 | 22,467,158 | -43,400 | 2.68% | 9,436,206 |
| 2024-03-07 | 2024-03-05 | 0.380 | 22,510,558 | -42,700 | 2.69% | 8,554,012 |
| 2024-03-06 | 2024-03-04 | 0.380 | 22,553,258 | +887,600 | 2.69% | 8,570,238 |
| 2024-03-05 | 2024-03-01 | 0.340 | 21,665,658 | +133,700 | 2.59% | 7,366,324 |
| 2024-03-04 | 2024-02-29 | 0.360 | 21,531,958 | +420,700 | 2.57% | 7,751,505 |
| 2024-03-01 | 2024-02-28 | 0.320 | 21,111,258 | +110,600 | 2.52% | 6,755,603 |
| 2024-02-29 | 2024-02-27 | 0.380 | 21,000,658 | -55,300 | 2.51% | 7,980,250 |
| 2024-02-28 | 2024-02-26 | 0.360 | 21,055,958 | +321,300 | 2.51% | 7,580,145 |
| 2024-02-27 | 2024-02-23 | 0.320 | 20,734,658 | +161,000 | 2.47% | 6,635,091 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,573,658 | -86,100 | 2.46% | 5,760,624 |
| 2024-02-23 | 2024-02-21 | 0.260 | 20,659,758 | +76,300 | 2.47% | 5,371,537 |
| 2024-02-22 | 2024-02-20 | 0.260 | 20,583,458 | +49,000 | 2.46% | 5,351,699 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,534,458 | +20,300 | 2.45% | 5,338,959 |
| 2024-02-20 | 2024-02-16 | 0.280 | 20,514,158 | +81,900 | 2.45% | 5,743,964 |
| 2024-02-19 | 2024-02-15 | 0.260 | 20,432,258 | +1,400 | 2.44% | 5,312,387 |
| 2024-02-16 | 2024-02-14 | 0.240 | 20,430,858 | +9,800 | 2.44% | 4,903,406 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20,421,058 | +5,600 | 2.44% | 5,309,475 |
| 2024-02-14 | 2024-02-07 | 0.260 | 20,415,458 | +27,300 | 2.44% | 5,308,019 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,388,158 | +72,800 | 2.43% | 5,300,921 |
| 2024-02-06 | 2024-02-02 | 0.260 | 20,315,358 | +48,300 | 2.42% | 5,281,993 |
| 2024-02-05 | 2024-02-01 | 0.260 | 20,267,058 | +39,200 | 2.42% | 5,269,435 |
| 2024-02-02 | 2024-01-31 | 0.260 | 20,227,858 | +431,250 | 2.41% | 5,259,243 |
| 2024-02-01 | 2024-01-30 | 0.280 | 19,796,608 | -36,400 | 2.36% | 5,543,050 |
| 2024-01-31 | 2024-01-29 | 0.280 | 19,833,008 | -15,400 | 2.37% | 5,553,242 |
| 2024-01-30 | 2024-01-26 | 0.300 | 19,848,408 | -117,600 | 2.37% | 5,954,522 |
| 2024-01-29 | 2024-01-25 | 0.260 | 19,966,008 | -97,300 | 2.38% | 5,191,162 |
| 2024-01-26 | 2024-01-24 | 0.280 | 20,063,308 | +81,200 | 2.39% | 5,617,726 |
| 2024-01-25 | 2024-01-23 | 0.240 | 19,982,108 | +58,100 | 2.38% | 4,795,706 |
| 2024-01-24 | 2024-01-22 | 0.260 | 19,924,008 | +79,800 | 2.38% | 5,180,242 |
| 2024-01-23 | 2024-01-19 | 0.280 | 19,844,208 | +4,200 | 2.37% | 5,556,378 |
| 2024-01-22 | 2024-01-18 | 0.280 | 19,840,008 | +86,100 | 2.37% | 5,555,202 |
| 2024-01-19 | 2024-01-17 | 0.260 | 19,753,908 | -46,200 | 2.36% | 5,136,016 |
| 2024-01-18 | 2024-01-16 | 0.260 | 19,800,108 | -186,900 | 2.36% | 5,148,028 |
| 2024-01-17 | 2024-01-15 | 0.260 | 19,987,008 | +233,800 | 2.39% | 5,196,622 |
| 2024-01-16 | 2024-01-12 | 0.300 | 19,753,208 | -956,900 | 2.36% | 5,925,962 |
| 2024-01-15 | 2024-01-11 | 0.320 | 20,710,108 | +53,900 | 2.47% | 6,627,235 |
| 2024-01-12 | 2024-01-10 | 0.320 | 20,656,208 | +462,000 | 2.47% | 6,609,987 |
| 2024-01-11 | 2024-01-09 | 0.320 | 20,194,208 | +16,800 | 2.41% | 6,462,147 |
| 2024-01-10 | 2024-01-08 | 0.320 | 20,177,408 | +77,000 | 2.41% | 6,456,771 |
| 2024-01-09 | 2024-01-05 | 0.340 | 20,100,408 | -229,600 | 2.40% | 6,834,139 |
| 2024-01-08 | 2024-01-04 | 0.340 | 20,330,008 | +42,000 | 2.43% | 6,912,203 |
| 2024-01-05 | 2024-01-03 | 0.340 | 20,288,008 | -41,300 | 2.42% | 6,897,923 |
| 2024-01-04 | 2024-01-02 | 0.340 | 20,329,308 | +65,800 | 2.43% | 6,911,965 |
| 2024-01-03 | 2023-12-29 | 0.360 | 20,263,508 | +59,500 | 2.42% | 7,294,863 |
| 2024-01-02 | 2023-12-28 | 0.360 | 20,204,008 | +4,900 | 2.41% | 7,273,443 |
| 2023-12-29 | 2023-12-27 | 0.360 | 20,199,108 | -12,600 | 2.41% | 7,271,679 |
| 2023-12-28 | 2023-12-22 | 0.360 | 20,211,708 | -2,100 | 2.41% | 7,276,215 |
| 2023-12-27 | 2023-12-21 | 0.400 | 20,213,808 | +63,000 | 2.41% | 8,085,523 |
| 2023-12-22 | 2023-12-20 | 0.400 | 20,150,808 | -41,300 | 2.41% | 8,060,323 |
| 2023-12-21 | 2023-12-19 | 0.400 | 20,192,108 | +39,200 | 2.41% | 8,076,843 |
| 2023-12-20 | 2023-12-18 | 0.400 | 20,152,908 | -142,800 | 2.41% | 8,061,163 |
| 2023-12-19 | 2023-12-15 | 0.340 | 20,295,708 | +11,900 | 2.42% | 6,900,541 |
| 2023-12-18 | 2023-12-14 | 0.360 | 20,283,808 | -26,600 | 2.42% | 7,302,171 |
| 2023-12-15 | 2023-12-13 | 0.360 | 20,310,408 | -11,900 | 2.42% | 7,311,747 |
| 2023-12-14 | 2023-12-12 | 0.360 | 20,322,308 | +23,800 | 2.43% | 7,316,031 |
| 2023-12-13 | 2023-12-11 | 0.360 | 20,298,508 | +394,100 | 2.42% | 7,307,463 |
| 2023-12-12 | 2023-12-08 | 0.360 | 19,904,408 | +70,700 | 2.38% | 7,165,587 |
| 2023-12-11 | 2023-12-07 | 0.380 | 19,833,708 | +43,400 | 2.37% | 7,536,809 |
| 2023-12-08 | 2023-12-06 | 0.380 | 19,790,308 | +137,200 | 2.36% | 7,520,317 |
| 2023-12-07 | 2023-12-05 | 0.380 | 19,653,108 | +340,200 | 2.35% | 7,468,181 |
| 2023-12-06 | 2023-12-04 | 0.380 | 19,312,908 | +385,000 | 2.31% | 7,338,905 |
| 2023-12-05 | 2023-12-01 | 0.360 | 18,927,908 | -390,600 | 2.26% | 6,814,047 |
| 2023-12-04 | 2023-11-30 | 0.420 | 19,318,508 | -57,400 | 2.31% | 8,113,773 |
| 2023-12-01 | 2023-11-29 | 0.400 | 19,375,908 | +366,100 | 2.31% | 7,750,363 |
| 2023-11-30 | 2023-11-28 | 0.420 | 19,009,808 | +62,300 | 2.27% | 7,984,119 |
| 2023-11-27 | 2023-11-23 | 0.420 | 18,947,508 | -161,000 | 2.26% | 7,957,953 |
| 2023-11-24 | 2023-11-22 | 0.420 | 19,108,508 | -5,600 | 2.28% | 8,025,573 |
| 2023-11-23 | 2023-11-21 | 0.420 | 19,114,108 | -700 | 2.28% | 8,027,925 |
| 2023-11-22 | 2023-11-20 | 0.420 | 19,114,808 | +281,400 | 2.28% | 8,028,219 |
| 2023-11-21 | 2023-11-17 | 0.440 | 18,833,408 | -622,300 | 2.25% | 8,286,700 |
| 2023-11-20 | 2023-11-16 | 0.440 | 19,455,708 | +700 | 2.32% | 8,560,512 |
| 2023-11-17 | 2023-11-15 | 0.440 | 19,455,008 | -77,000 | 2.32% | 8,560,204 |
| 2023-11-16 | 2023-11-14 | 0.440 | 19,532,008 | +700 | 2.33% | 8,594,084 |
| 2023-11-15 | 2023-11-13 | 0.440 | 19,531,308 | -700 | 2.33% | 8,593,776 |
| 2023-11-14 | 2023-11-10 | 0.460 | 19,532,008 | -127,400 | 2.33% | 8,984,724 |
| 2023-11-13 | 2023-11-09 | 0.440 | 19,659,408 | +37,800 | 2.35% | 8,650,140 |
| 2023-11-10 | 2023-11-08 | 0.460 | 19,621,608 | +315,000 | 2.34% | 9,025,940 |
| 2023-11-09 | 2023-11-07 | 0.440 | 19,306,608 | +223,300 | 2.30% | 8,494,908 |
| 2023-11-08 | 2023-11-06 | 0.440 | 19,083,308 | +58,100 | 2.28% | 8,396,656 |
| 2023-11-07 | 2023-11-03 | 0.420 | 19,025,208 | +25,200 | 2.27% | 7,990,587 |
| 2023-11-06 | 2023-11-02 | 0.440 | 19,000,008 | +63,000 | 2.27% | 8,360,004 |
| 2023-11-03 | 2023-11-01 | 0.460 | 18,937,008 | +9,100 | 2.26% | 8,711,024 |
| 2023-11-02 | 2023-10-31 | 0.420 | 18,927,908 | +53,200 | 2.26% | 7,949,721 |
| 2023-11-01 | 2023-10-30 | 0.440 | 18,874,708 | +25,200 | 2.25% | 8,304,872 |
| 2023-10-31 | 2023-10-27 | 0.440 | 18,849,508 | +1,400 | 2.25% | 8,293,784 |
| 2023-10-30 | 2023-10-26 | 0.440 | 18,848,108 | +6,300 | 2.25% | 8,293,168 |
| 2023-10-27 | 2023-10-25 | 0.460 | 18,841,808 | +51,100 | 2.25% | 8,667,232 |
| 2023-10-26 | 2023-10-24 | 0.460 | 18,790,708 | +10,500 | 2.24% | 8,643,726 |
| 2023-10-25 | 2023-10-20 | 0.460 | 18,780,208 | -15,400 | 2.24% | 8,638,896 |
| 2023-10-24 | 2023-10-19 | 0.460 | 18,795,608 | -48,300 | 2.24% | 8,645,980 |
| 2023-10-20 | 2023-10-18 | 0.460 | 18,843,908 | +30,800 | 2.25% | 8,668,198 |
| 2023-10-19 | 2023-10-17 | 0.460 | 18,813,108 | -700 | 2.25% | 8,654,030 |
| 2023-10-18 | 2023-10-16 | 0.500 | 18,813,808 | +17,500 | 2.25% | 9,406,904 |
| 2023-10-17 | 2023-10-13 | 0.480 | 18,796,308 | -9,100 | 2.24% | 9,022,228 |
| 2023-10-16 | 2023-10-12 | 0.480 | 18,805,408 | +163,100 | 2.24% | 9,026,596 |
| 2023-10-13 | 2023-10-11 | 0.440 | 18,642,308 | +700 | 2.22% | 8,202,616 |
| 2023-10-12 | 2023-10-10 | 0.440 | 18,641,608 | -42,700 | 2.22% | 8,202,308 |
| 2023-10-11 | 2023-10-09 | 0.480 | 18,684,308 | +74,900 | 2.23% | 8,968,468 |
| 2023-10-10 | 2023-10-06 | 0.500 | 18,609,408 | +55,300 | 2.22% | 9,304,704 |
| 2023-10-09 | 2023-10-05 | 0.480 | 18,554,108 | +58,100 | 2.21% | 8,905,972 |
| 2023-10-06 | 2023-10-04 | 0.520 | 18,496,008 | -340,900 | 2.21% | 9,617,924 |
| 2023-10-05 | 2023-10-03 | 0.540 | 18,836,908 | -26,600 | 2.25% | 10,171,930 |
| 2023-10-03 | 2023-09-28 | 0.540 | 18,863,508 | -187,600 | 2.25% | 10,186,294 |
| 2023-09-29 | 2023-09-27 | 0.560 | 19,051,108 | +479,500 | 2.27% | 10,668,620 |
| 2023-09-28 | 2023-09-26 | 0.580 | 18,571,608 | +207,200 | 2.22% | 10,771,533 |
| 2023-09-27 | 2023-09-25 | 0.580 | 18,364,408 | +513,100 | 2.19% | 10,651,357 |
| 2023-09-26 | 2023-09-22 | 0.580 | 17,851,308 | +359,800 | 2.13% | 10,353,759 |
| 2023-09-25 | 2023-09-21 | 0.540 | 17,491,508 | -37,800 | 2.09% | 9,445,414 |
| 2023-09-22 | 2023-09-20 | 0.560 | 17,529,308 | -231,000 | 2.09% | 9,816,412 |
| 2023-09-21 | 2023-09-19 | 0.500 | 17,760,308 | -231,700 | 2.12% | 8,880,154 |
| 2023-09-20 | 2023-09-18 | 0.640 | 17,992,008 | +238,700 | 2.15% | 11,514,885 |
| 2023-09-19 | 2023-09-15 | 0.600 | 17,753,308 | +138,600 | 2.12% | 10,651,985 |
| 2023-09-18 | 2023-09-14 | 0.580 | 17,614,708 | +73,500 | 2.10% | 10,216,531 |
| 2023-09-15 | 2023-09-13 | 0.540 | 17,541,208 | +1,260,700 | 2.09% | 9,472,252 |
| 2023-09-14 | 2023-09-12 | 0.480 | 16,280,508 | +18,200 | 1.94% | 7,814,644 |
| 2023-09-13 | 2023-09-11 | 0.480 | 16,262,308 | +140,000 | 1.94% | 7,805,908 |
| 2023-09-12 | 2023-09-07 | 0.480 | 16,122,308 | +168,000 | 1.92% | 7,738,708 |
| 2023-09-11 | 2023-09-06 | 0.440 | 15,954,308 | +257,600 | 1.90% | 7,019,896 |
| 2023-09-07 | 2023-09-05 | 0.460 | 15,696,708 | -144,200 | 1.87% | 7,220,486 |
| 2023-09-06 | 2023-09-04 | 0.460 | 15,840,908 | +95,200 | 1.89% | 7,286,818 |
| 2023-09-05 | 2023-08-31 | 0.460 | 15,745,708 | -117,600 | 1.88% | 7,243,026 |
| 2023-09-04 | 2023-08-30 | 0.480 | 15,863,308 | -20,300 | 1.89% | 7,614,388 |
| 2023-08-31 | 2023-08-29 | 0.460 | 15,883,608 | +81,200 | 1.90% | 7,306,460 |
| 2023-08-30 | 2023-08-28 | 0.460 | 15,802,408 | -49,000 | 1.89% | 7,269,108 |
| 2023-08-29 | 2023-08-25 | 0.500 | 15,851,408 | -108,500 | 1.89% | 7,925,704 |
| 2023-08-28 | 2023-08-24 | 0.460 | 15,959,908 | -9,100 | 1.90% | 7,341,558 |
| 2023-08-25 | 2023-08-23 | 0.400 | 15,969,008 | +106,400 | 1.91% | 6,387,603 |
| 2023-08-24 | 2023-08-22 | 0.420 | 15,862,608 | +170,800 | 1.89% | 6,662,295 |
| 2023-08-23 | 2023-08-21 | 0.440 | 15,691,808 | -65,100 | 1.87% | 6,904,396 |
| 2023-08-22 | 2023-08-18 | 0.460 | 15,756,908 | -39,900 | 1.88% | 7,248,178 |
| 2023-08-21 | 2023-08-17 | 0.480 | 15,796,808 | -35,000 | 1.89% | 7,582,468 |
| 2023-08-18 | 2023-08-16 | 0.460 | 15,831,808 | +28,700 | 1.89% | 7,282,632 |
| 2023-08-17 | 2023-08-15 | 0.460 | 15,803,108 | +88,900 | 1.89% | 7,269,430 |
| 2023-08-16 | 2023-08-14 | 0.520 | 15,714,208 | -95,900 | 1.88% | 8,171,388 |
| 2023-08-15 | 2023-08-11 | 0.520 | 15,810,108 | -763,000 | 1.89% | 8,221,256 |
| 2023-08-14 | 2023-08-10 | 0.500 | 16,573,108 | -69,300 | 1.98% | 8,286,554 |
| 2023-08-11 | 2023-08-09 | 0.500 | 16,642,408 | -312,200 | 1.99% | 8,321,204 |
| 2023-08-10 | 2023-08-08 | 0.480 | 16,954,608 | -11,900 | 2.02% | 8,138,212 |
| 2023-08-09 | 2023-08-07 | 0.540 | 16,966,508 | +12,600 | 2.02% | 9,161,914 |
| 2023-08-08 | 2023-08-04 | 0.540 | 16,953,908 | +221,900 | 2.02% | 9,155,110 |
| 2023-08-07 | 2023-08-03 | 0.540 | 16,732,008 | -16,800 | 2.00% | 9,035,284 |
| 2023-08-04 | 2023-08-02 | 0.520 | 16,748,808 | -58,800 | 2.00% | 8,709,380 |
| 2023-08-03 | 2023-08-01 | 0.560 | 16,807,608 | +1,201,200 | 2.01% | 9,412,260 |
| 2023-08-02 | 2023-07-31 | 0.580 | 15,606,408 | -340,900 | 1.86% | 9,051,717 |
| 2023-08-01 | 2023-07-28 | 0.460 | 15,947,308 | -14,000 | 1.90% | 7,335,762 |
| 2023-07-31 | 2023-07-27 | 0.460 | 15,961,308 | -215,600 | 1.91% | 7,342,202 |
| 2023-07-28 | 2023-07-26 | 0.440 | 16,176,908 | -581,000 | 1.93% | 7,117,840 |
| 2023-07-27 | 2023-07-25 | 0.520 | 16,757,908 | -579,600 | 2.00% | 8,714,112 |
| 2023-07-26 | 2023-07-24 | 0.460 | 17,337,508 | -180,600 | 2.07% | 7,975,254 |
| 2023-07-25 | 2023-07-21 | 0.520 | 17,518,108 | -233,100 | 2.09% | 9,109,416 |
| 2023-07-24 | 2023-07-20 | 0.540 | 17,751,208 | -628,600 | 2.12% | 9,585,652 |
| 2023-07-21 | 2023-07-19 | 0.560 | 18,379,808 | -220,500 | 2.19% | 10,292,692 |
| 2023-07-20 | 2023-07-18 | 0.580 | 18,600,308 | -444,500 | 2.22% | 10,788,179 |
| 2023-07-19 | 2023-07-14 | 0.620 | 19,044,808 | -543,900 | 2.27% | 11,807,781 |
| 2023-07-18 | 2023-07-13 | 0.640 | 19,588,708 | -497,700 | 2.34% | 12,536,773 |
| 2023-07-14 | 2023-07-12 | 0.680 | 20,086,408 | -580,300 | 2.40% | 13,658,757 |
| 2023-07-13 | 2023-07-11 | 0.660 | 20,666,708 | -932,400 | 2.47% | 13,640,027 |
| 2023-07-12 | 2023-07-10 | 0.680 | 21,599,108 | -63,000 | 2.58% | 14,687,393 |
| 2023-07-11 | 2023-07-07 | 0.680 | 21,662,108 | -585,200 | 2.59% | 14,730,233 |
| 2023-07-10 | 2023-07-06 | 0.700 | 22,247,308 | -234,500 | 2.66% | 15,573,116 |
| 2023-07-07 | 2023-07-05 | 0.700 | 22,481,808 | -192,500 | 2.68% | 15,737,266 |
| 2023-07-06 | 2023-07-04 | 0.700 | 22,674,308 | -343,700 | 2.71% | 15,872,016 |
| 2023-07-05 | 2023-07-03 | 0.700 | 23,018,008 | +22,400 | 2.75% | 16,112,606 |
| 2023-07-04 | 2023-06-30 | 0.700 | 22,995,608 | -317,800 | 2.74% | 16,096,926 |
| 2023-07-03 | 2023-06-29 | 0.680 | 23,313,408 | -22,400 | 2.78% | 15,853,117 |
| 2023-06-30 | 2023-06-28 | 0.660 | 23,335,808 | -74,900 | 2.79% | 15,401,633 |
| 2023-06-29 | 2023-06-27 | 0.660 | 23,410,708 | -618,800 | 2.79% | 15,451,067 |
| 2023-06-28 | 2023-06-26 | 0.700 | 24,029,508 | -119,700 | 2.87% | 16,820,656 |
| 2023-06-27 | 2023-06-23 | 0.720 | 24,149,208 | +197,400 | 2.88% | 17,387,430 |
| 2023-06-26 | 2023-06-21 | 0.720 | 23,951,808 | -170,100 | 2.86% | 17,245,302 |
| 2023-06-23 | 2023-06-20 | 0.800 | 24,121,908 | +4,200 | 2.88% | 19,297,526 |
| 2023-06-21 | 2023-06-19 | 0.840 | 24,117,708 | -204,400 | 2.88% | 20,258,875 |
| 2023-06-20 | 2023-06-16 | 0.820 | 24,322,108 | -246,400 | 2.90% | 19,944,129 |
| 2023-06-19 | 2023-06-15 | 0.800 | 24,568,508 | +68,600 | 2.93% | 19,654,806 |
| 2023-06-16 | 2023-06-14 | 0.740 | 24,499,908 | -203,700 | 2.92% | 18,129,932 |
| 2023-06-15 | 2023-06-13 | 0.680 | 24,703,608 | -154,000 | 2.95% | 16,798,453 |
| 2023-06-14 | 2023-06-12 | 0.660 | 24,857,608 | -111,300 | 2.97% | 16,406,021 |
| 2023-06-13 | 2023-06-09 | 0.640 | 24,968,908 | +420,000 | 2.98% | 15,980,101 |
| 2023-06-12 | 2023-06-08 | 0.680 | 24,548,908 | +81,900 | 2.93% | 16,693,257 |
| 2023-06-09 | 2023-06-07 | 0.700 | 24,467,008 | -47,600 | 2.92% | 17,126,906 |
| 2023-06-08 | 2023-06-06 | 0.720 | 24,514,608 | -1,611,400 | 2.93% | 17,650,518 |
| 2023-06-07 | 2023-06-05 | 0.720 | 26,126,008 | +1,390,200 | 3.12% | 18,810,726 |
| 2023-06-06 | 2023-06-02 | 0.900 | 24,735,808 | +1,541,400 | 2.95% | 22,262,227 |
| 2023-06-05 | 2023-06-01 | 0.920 | 23,194,408 | +692,300 | 2.77% | 21,338,855 |
| 2023-06-02 | 2023-05-31 | 0.920 | 22,502,108 | -54,600 | 2.69% | 20,701,939 |
| 2023-06-01 | 2023-05-30 | 0.960 | 22,556,708 | -271,600 | 2.69% | 21,654,440 |
| 2023-05-31 | 2023-05-29 | 0.960 | 22,828,308 | +349,300 | 2.72% | 21,915,176 |
| 2023-05-30 | 2023-05-25 | 0.960 | 22,479,008 | -130,200 | 2.71% | 21,579,848 |
| 2023-05-29 | 2023-05-24 | 0.780 | 22,609,208 | +53,900 | 2.72% | 17,635,182 |
| 2023-05-25 | 2023-05-23 | 0.820 | 22,555,308 | -43,400 | 2.72% | 18,495,353 |
| 2023-05-24 | 2023-05-22 | 0.800 | 22,598,708 | -430,500 | 2.72% | 18,078,966 |
| 2023-05-23 | 2023-05-19 | 0.740 | 23,029,208 | -20,300 | 2.77% | 17,041,614 |
| 2023-05-22 | 2023-05-18 | 0.740 | 23,049,508 | +186,900 | 2.78% | 17,056,636 |
| 2023-05-19 | 2023-05-17 | 0.780 | 22,862,608 | -42,700 | 2.75% | 17,832,834 |
| 2023-05-18 | 2023-05-16 | 0.780 | 22,905,308 | +93,800 | 2.76% | 17,866,140 |
| 2023-05-17 | 2023-05-15 | 0.780 | 22,811,508 | +39,200 | 2.75% | 17,792,976 |
| 2023-05-16 | 2023-05-12 | 0.820 | 22,772,308 | +7,490,000 | 2.74% | 18,673,293 |
| 2023-05-15 | 2023-05-11 | 0.840 | 15,282,308 | +73,500 | 1.84% | 12,837,139 |
| 2023-05-12 | 2023-05-10 | 0.840 | 15,208,808 | -37,100 | 1.83% | 12,775,399 |
| 2023-05-11 | 2023-05-09 | 0.880 | 15,245,908 | -110,600 | 1.84% | 13,416,399 |
| 2023-05-10 | 2023-05-08 | 0.920 | 15,356,508 | +28,000 | 1.85% | 14,127,987 |
| 2023-05-09 | 2023-05-05 | 0.920 | 15,328,508 | +8,400 | 1.85% | 14,102,227 |
| 2023-05-08 | 2023-05-04 | 0.900 | 15,320,108 | -16,800 | 1.85% | 13,788,097 |
| 2023-05-05 | 2023-05-03 | 0.960 | 15,336,908 | -113,400 | 1.85% | 14,723,432 |
| 2023-05-04 | 2023-05-02 | 0.920 | 15,450,308 | -4,200 | 1.86% | 14,214,283 |
| 2023-05-03 | 2023-04-28 | 0.880 | 15,454,508 | +375,900 | 1.86% | 13,599,967 |
| 2023-05-02 | 2023-04-27 | 0.940 | 15,078,608 | +11,200 | 1.82% | 14,173,892 |
| 2023-04-28 | 2023-04-26 | 0.920 | 15,067,408 | -43,400 | 1.85% | 13,862,015 |
| 2023-04-27 | 2023-04-25 | 0.860 | 15,110,808 | +26,600 | 1.85% | 12,995,295 |
| 2023-04-26 | 2023-04-24 | 0.920 | 15,084,208 | -72,100 | 1.85% | 13,877,471 |
| 2023-04-25 | 2023-04-21 | 0.900 | 15,156,308 | +237,300 | 1.86% | 13,640,677 |
| 2023-04-24 | 2023-04-20 | 1.020 | 14,919,008 | +259,000 | 1.83% | 15,217,388 |
| 2023-04-21 | 2023-04-19 | 1.060 | 14,660,008 | -50,400 | 1.80% | 15,539,608 |
| 2023-04-20 | 2023-04-18 | 1.100 | 14,710,408 | -20,300 | 1.81% | 16,181,449 |
| 2023-04-19 | 2023-04-17 | 1.140 | 14,730,708 | -91,000 | 1.81% | 16,793,007 |
| 2023-04-18 | 2023-04-14 | 1.160 | 14,821,708 | -101,500 | 1.82% | 17,193,181 |
| 2023-04-17 | 2023-04-13 | 1.180 | 14,923,208 | +70,000 | 1.83% | 17,609,385 |
| 2023-04-14 | 2023-04-12 | 1.380 | 14,853,208 | -137,900 | 1.82% | 20,497,427 |
| 2023-04-13 | 2023-04-11 | 1.260 | 14,991,108 | -219,100 | 1.84% | 18,888,796 |
| 2023-04-12 | 2023-04-06 | 1.100 | 15,210,208 | +65,100 | 1.87% | 16,731,229 |
| 2023-04-11 | 2023-04-04 | 1.120 | 15,145,108 | +153,300 | 1.86% | 16,962,521 |
| 2023-04-06 | 2023-04-03 | 1.200 | 14,991,808 | +147,000 | 1.84% | 17,990,170 |
| 2023-04-04 | 2023-03-31 | 1.200 | 14,844,808 | -102,900 | 1.82% | 17,813,770 |
| 2023-04-03 | 2023-03-30 | 1.160 | 14,947,708 | +68,600 | 1.83% | 17,339,341 |
| 2023-03-31 | 2023-03-29 | 1.180 | 14,879,108 | -203,750 | 1.83% | 17,557,347 |
| 2023-03-30 | 2023-03-28 | 1.160 | 15,082,858 | -2,800 | 1.85% | 17,496,115 |
| 2023-03-29 | 2023-03-27 | 1.120 | 15,085,658 | -119,700 | 1.85% | 16,895,937 |
| 2023-03-28 | 2023-03-24 | 1.160 | 15,205,358 | -216,300 | 1.87% | 17,638,215 |
| 2023-03-27 | 2023-03-23 | 1.080 | 15,421,658 | +71,400 | 1.89% | 16,655,391 |
| 2023-03-24 | 2023-03-22 | 1.100 | 15,350,258 | +39,900 | 1.88% | 16,885,284 |
| 2023-03-23 | 2023-03-21 | 1.080 | 15,310,358 | +174,300 | 1.88% | 16,535,187 |
| 2023-03-22 | 2023-03-20 | 1.060 | 15,136,058 | -16,100 | 1.86% | 16,044,221 |
| 2023-03-21 | 2023-03-17 | 1.160 | 15,152,158 | +155,400 | 1.86% | 17,576,503 |
| 2023-03-20 | 2023-03-16 | 1.100 | 14,996,758 | +65,100 | 1.84% | 16,496,434 |
| 2023-03-17 | 2023-03-15 | 1.060 | 14,931,658 | -86,100 | 1.83% | 15,827,557 |
| 2023-03-16 | 2023-03-14 | 0.920 | 15,017,758 | +233,800 | 1.84% | 13,816,337 |
| 2023-03-15 | 2023-03-13 | 1.080 | 14,783,958 | -172,900 | 1.81% | 15,966,675 |
| 2023-03-14 | 2023-03-10 | 1.180 | 14,956,858 | +178,500 | 1.84% | 17,649,092 |
| 2023-03-13 | 2023-03-09 | 1.160 | 14,778,358 | +157,500 | 1.81% | 17,142,895 |
| 2023-03-10 | 2023-03-08 | 1.200 | 14,620,858 | +119,000 | 1.79% | 17,545,030 |
| 2023-03-09 | 2023-03-07 | 1.400 | 14,501,858 | -1,038,800 | 1.78% | 20,302,601 |
| 2023-03-08 | 2023-03-06 | 1.280 | 15,540,658 | -99,400 | 1.91% | 19,892,042 |
| 2023-03-07 | 2023-03-03 | 1.460 | 15,640,058 | -66,500 | 1.92% | 22,834,485 |
| 2023-03-06 | 2023-03-02 | 1.780 | 15,706,558 | -221,200 | 1.93% | 27,957,673 |
| 2023-03-03 | 2023-03-01 | 1.760 | 15,927,758 | -7,700 | 1.96% | 28,032,854 |
| 2023-03-02 | 2023-02-28 | 1.740 | 15,935,458 | +128,100 | 1.96% | 27,727,697 |
| 2023-03-01 | 2023-02-27 | 1.900 | 15,807,358 | -45,500 | 1.94% | 30,033,980 |
| 2023-02-28 | 2023-02-24 | 1.920 | 15,852,858 | -30,800 | 1.95% | 30,437,487 |
| 2023-02-27 | 2023-02-23 | 1.900 | 15,883,658 | -28,350 | 1.95% | 30,178,950 |
| 2023-02-24 | 2023-02-22 | 1.800 | 15,912,008 | +217,000 | 1.95% | 28,641,614 |
| 2023-02-22 | 2023-02-20 | 2.040 | 15,695,008 | +7,000 | 1.93% | 32,017,816 |
| 2023-02-21 | 2023-02-17 | 2.200 | 15,688,008 | -55,300 | 1.93% | 34,513,618 |
| 2023-02-20 | 2023-02-16 | 2.200 | 15,743,308 | +184,800 | 1.93% | 34,635,278 |
| 2023-02-17 | 2023-02-15 | 2.180 | 15,558,508 | +121,100 | 1.91% | 33,917,547 |
| 2023-02-16 | 2023-02-14 | 2.180 | 15,437,408 | +175,000 | 1.89% | 33,653,549 |
| 2023-02-15 | 2023-02-13 | 2.180 | 15,262,408 | +111,300 | 1.87% | 33,272,049 |
| 2023-02-14 | 2023-02-10 | 2.260 | 15,151,108 | +342,300 | 1.86% | 34,241,504 |
| 2023-02-13 | 2023-02-09 | 2.220 | 14,808,808 | -222,600 | 1.82% | 32,875,554 |
| 2023-02-10 | 2023-02-08 | 2.080 | 15,031,408 | -382,200 | 1.85% | 31,265,329 |
| 2023-02-09 | 2023-02-07 | 2.440 | 15,413,608 | +243,600 | 1.89% | 37,609,204 |
| 2023-02-08 | 2023-02-06 | 2.600 | 15,170,008 | +913,500 | 1.86% | 39,442,021 |
| 2023-02-07 | 2023-02-03 | 2.720 | 14,256,508 | -113,400 | 1.75% | 38,777,702 |
| 2023-02-06 | 2023-02-02 | 2.700 | 14,369,908 | +268,800 | 1.76% | 38,798,752 |
| 2023-02-03 | 2023-02-01 | 2.680 | 14,101,108 | +65,100 | 1.73% | 37,790,969 |
| 2023-02-02 | 2023-01-31 | 2.660 | 14,036,008 | -95,900 | 1.72% | 37,335,781 |
| 2023-02-01 | 2023-01-30 | 2.640 | 14,131,908 | -258,300 | 1.73% | 37,308,237 |
| 2023-01-31 | 2023-01-27 | 2.620 | 14,390,208 | +688,100 | 1.77% | 37,702,345 |
| 2023-01-30 | 2023-01-26 | 2.600 | 13,702,108 | -20,300 | 1.68% | 35,625,481 |
| 2023-01-27 | 2023-01-20 | 2.540 | 13,722,408 | -28,000 | 1.68% | 34,854,916 |
| 2023-01-26 | 2023-01-19 | 2.520 | 13,750,408 | -1,198,400 | 1.69% | 34,651,028 |
| 2023-01-20 | 2023-01-18 | 2.480 | 14,948,808 | -15,400 | 1.83% | 37,073,044 |
| 2023-01-19 | 2023-01-17 | 2.460 | 14,964,208 | -754,600 | 1.84% | 36,811,952 |
| 2023-01-18 | 2023-01-16 | 2.420 | 15,718,808 | -1,189,000 | 1.93% | 38,039,515 |
| 2023-01-17 | 2023-01-13 | 2.340 | 16,907,808 | -489,300 | 2.08% | 39,564,271 |
| 2023-01-16 | 2023-01-12 | 2.300 | 17,397,108 | -269,500 | 2.14% | 40,013,348 |
| 2023-01-13 | 2023-01-11 | 2.280 | 17,666,608 | -875,000 | 2.17% | 40,279,866 |
| 2023-01-12 | 2023-01-10 | 2.160 | 18,541,608 | -1,086,400 | 2.28% | 40,049,873 |
| 2023-01-11 | 2023-01-09 | 2.140 | 19,628,008 | -226,800 | 2.41% | 42,003,937 |
| 2023-01-10 | 2023-01-06 | 2.100 | 19,854,808 | -112,000 | 2.44% | 41,695,097 |
| 2023-01-09 | 2023-01-05 | 1.980 | 19,966,808 | -633,500 | 2.45% | 39,534,280 |
| 2023-01-06 | 2023-01-04 | 2.160 | 20,600,308 | -39,900 | 2.53% | 44,496,665 |
| 2023-01-05 | 2023-01-03 | 2.220 | 20,640,208 | -83,300 | 2.53% | 45,821,262 |
| 2023-01-04 | 2022-12-30 | 2.300 | 20,723,508 | -1,334,900 | 2.54% | 47,664,068 |
| 2023-01-03 | 2022-12-29 | 2.300 | 22,058,408 | +21,700 | 2.71% | 50,734,338 |
| 2022-12-30 | 2022-12-28 | 2.380 | 22,036,708 | +800,092 | 2.76% | 52,447,365 |
| 2022-12-29 | 2022-12-23 | 2.260 | 21,236,616 | +62,300 | 2.66% | 47,994,752 |
| 2022-12-28 | 2022-12-22 | 2.200 | 21,174,316 | -360,500 | 2.65% | 46,583,495 |
| 2022-12-23 | 2022-12-21 | 2.280 | 21,534,816 | -446,600 | 2.70% | 49,099,380 |
| 2022-12-22 | 2022-12-20 | 2.180 | 21,981,416 | +855,800 | 2.75% | 47,919,487 |
| 2022-12-21 | 2022-12-19 | 2.780 | 21,125,616 | -192,500 | 2.64% | 58,729,212 |
| 2022-12-20 | 2022-12-16 | 2.280 | 21,318,116 | +672,000 | 2.67% | 48,605,304 |
| 2022-12-19 | 2022-12-15 | 2.240 | 20,646,116 | +735,000 | 2.58% | 46,247,300 |
| 2022-12-16 | 2022-12-14 | 1.980 | 19,911,116 | -2,511,600 | 2.49% | 39,424,010 |
| 2022-12-15 | 2022-12-13 | 1.740 | 22,422,716 | -128,277 | 2.81% | 39,015,526 |
| 2022-12-14 | 2022-12-12 | 1.740 | 22,550,993 | +1,493,150 | 2.82% | 39,238,728 |
| 2022-12-13 | 2022-12-09 | 1.600 | 21,057,843 | +2,732,800 | 2.64% | 33,692,549 |
| 2022-12-12 | 2022-12-08 | 1.320 | 18,325,043 | +760,900 | 2.29% | 24,189,057 |
| 2022-12-09 | 2022-12-07 | 1.140 | 17,564,143 | +238,700 | 2.20% | 20,023,123 |
| 2022-12-08 | 2022-12-06 | 1.080 | 17,325,443 | -546,700 | 2.17% | 18,711,478 |
| 2022-12-07 | 2022-12-05 | 1.000 | 17,872,143 | +333,900 | 2.24% | 17,872,143 |
| 2022-12-06 | 2022-12-02 | 0.940 | 17,538,243 | +108,500 | 2.20% | 16,485,948 |
| 2022-12-05 | 2022-12-01 | 0.960 | 17,429,743 | +119,700 | 2.18% | 16,732,553 |
| 2022-12-02 | 2022-11-30 | 0.960 | 17,310,043 | +47,600 | 2.17% | 16,617,641 |
| 2022-12-01 | 2022-11-29 | 0.960 | 17,262,443 | +419,300 | 2.16% | 16,571,945 |
| 2022-11-30 | 2022-11-28 | 0.940 | 16,843,143 | +88,200 | 2.11% | 15,832,554 |
| 2022-11-29 | 2022-11-25 | 0.940 | 16,754,943 | -409,500 | 2.10% | 15,749,646 |
| 2022-11-28 | 2022-11-24 | 0.880 | 17,164,443 | +98,700 | 2.15% | 15,104,710 |
| 2022-11-25 | 2022-11-23 | 0.880 | 17,065,743 | -12,600 | 2.14% | 15,017,854 |
| 2022-11-24 | 2022-11-22 | 0.880 | 17,078,343 | +107,100 | 2.14% | 15,028,942 |
| 2022-11-23 | 2022-11-21 | 0.900 | 16,971,243 | -83,300 | 2.12% | 15,274,119 |
| 2022-11-22 | 2022-11-18 | 0.900 | 17,054,543 | +450,800 | 2.14% | 15,349,089 |
| 2022-11-21 | 2022-11-17 | 0.900 | 16,603,743 | -165,200 | 2.08% | 14,943,369 |
| 2022-11-18 | 2022-11-16 | 0.900 | 16,768,943 | -662,200 | 2.10% | 15,092,049 |
| 2022-11-17 | 2022-11-15 | 0.860 | 17,431,143 | -599,200 | 2.18% | 14,990,783 |
| 2022-11-16 | 2022-11-14 | 0.840 | 18,030,343 | -126,000 | 2.26% | 15,145,488 |
| 2022-11-15 | 2022-11-11 | 0.820 | 18,156,343 | +725,200 | 2.27% | 14,888,201 |
| 2022-11-14 | 2022-11-10 | 0.860 | 17,431,143 | +950,600 | 2.18% | 14,990,783 |
| 2022-11-11 | 2022-11-09 | 0.860 | 16,480,543 | +545,300 | 2.06% | 14,173,267 |
| 2022-11-10 | 2022-11-08 | 0.840 | 15,935,243 | +140,000 | 2.00% | 13,385,604 |
| 2022-11-09 | 2022-11-07 | 0.840 | 15,795,243 | +273,000 | 1.98% | 13,268,004 |
| 2022-11-08 | 2022-11-04 | 0.760 | 15,522,243 | +477,400 | 1.94% | 11,796,905 |
| 2022-11-07 | 2022-11-03 | 0.760 | 15,044,843 | -2,257,500 | 1.88% | 11,434,081 |
| 2022-11-04 | 2022-11-02 | 0.960 | 17,302,343 | +27,300 | 2.17% | 16,610,249 |
| 2022-11-03 | 2022-11-01 | 0.860 | 17,275,043 | -1,929,200 | 2.16% | 14,856,537 |
| 2022-11-02 | 2022-10-31 | 0.760 | 19,204,243 | +665,700 | 2.40% | 14,595,225 |
| 2022-11-01 | 2022-10-28 | 0.860 | 18,538,543 | -3,612,700 | 2.32% | 15,943,147 |
| 2022-10-31 | 2022-10-27 | 0.820 | 22,151,243 | +821,800 | 2.77% | 18,164,019 |
| 2022-10-28 | 2022-10-26 | 0.720 | 21,329,443 | +309,400 | 2.67% | 15,357,199 |
| 2022-10-27 | 2022-10-25 | 0.700 | 21,020,043 | -74,900 | 2.63% | 14,714,030 |
| 2022-10-26 | 2022-10-24 | 0.700 | 21,094,943 | +326,900 | 2.64% | 14,766,460 |
| 2022-10-25 | 2022-10-21 | 0.680 | 20,768,043 | +298,200 | 2.60% | 14,122,269 |
| 2022-10-24 | 2022-10-20 | 0.620 | 20,469,843 | +92,400 | 2.56% | 12,691,303 |
| 2022-10-21 | 2022-10-19 | 0.600 | 20,377,443 | +965,300 | 2.55% | 12,226,466 |
| 2022-10-20 | 2022-10-18 | 0.500 | 19,412,143 | -39,200 | 2.43% | 9,706,072 |
| 2022-10-19 | 2022-10-17 | 0.440 | 19,451,343 | +68,600 | 2.44% | 8,558,591 |
| 2022-10-18 | 2022-10-14 | 0.400 | 19,382,743 | +51,800 | 2.43% | 7,753,097 |
| 2022-10-17 | 2022-10-13 | 0.380 | 19,330,943 | +37,100 | 2.42% | 7,345,758 |
| 2022-10-14 | 2022-10-12 | 0.400 | 19,293,843 | +68,600 | 2.42% | 7,717,537 |
| 2022-10-13 | 2022-10-11 | 0.460 | 19,225,243 | +4,916 | 2.41% | 8,843,612 |
| 2022-10-12 | 2022-10-10 | 0.480 | 19,220,327 | -63,700 | 2.41% | 9,225,757 |
| 2022-10-11 | 2022-10-07 | 0.500 | 19,284,027 | -12,600 | 2.42% | 9,642,014 |
| 2022-10-10 | 2022-10-06 | 0.500 | 19,296,627 | +18,200 | 2.42% | 9,648,314 |
| 2022-10-07 | 2022-10-05 | 0.500 | 19,278,427 | +11,200 | 2.41% | 9,639,214 |
| 2022-10-06 | 2022-10-03 | 0.500 | 19,267,227 | -63,000 | 2.41% | 9,633,614 |
| 2022-10-05 | 2022-09-30 | 0.500 | 19,330,227 | -9,800 | 2.42% | 9,665,114 |
| 2022-10-03 | 2022-09-29 | 0.520 | 19,340,027 | -14,000 | 2.42% | 10,056,814 |
| 2022-09-30 | 2022-09-28 | 0.520 | 19,354,027 | +18,200 | 2.42% | 10,064,094 |
| 2022-09-28 | 2022-09-26 | 0.560 | 19,335,827 | -42,700 | 2.42% | 10,828,063 |
| 2022-09-27 | 2022-09-23 | 0.540 | 19,378,527 | +2,100 | 2.43% | 10,464,405 |
| 2022-09-26 | 2022-09-22 | 0.540 | 19,376,427 | -15,400 | 2.43% | 10,463,271 |
| 2022-09-23 | 2022-09-21 | 0.540 | 19,391,827 | -9,100 | 2.43% | 10,471,587 |
| 2022-09-22 | 2022-09-20 | 0.500 | 19,400,927 | +6,300 | 2.43% | 9,700,464 |
| 2022-09-21 | 2022-09-19 | 0.520 | 19,394,627 | +92,400 | 2.43% | 10,085,206 |
| 2022-09-20 | 2022-09-16 | 0.540 | 19,302,227 | +53,900 | 2.42% | 10,423,203 |
| 2022-09-19 | 2022-09-15 | 0.560 | 19,248,327 | +20,300 | 2.41% | 10,779,063 |
| 2022-09-16 | 2022-09-14 | 0.560 | 19,228,027 | -2,800 | 2.41% | 10,767,695 |
| 2022-09-15 | 2022-09-13 | 0.580 | 19,230,827 | -9,800 | 2.41% | 11,153,880 |
| 2022-09-14 | 2022-09-09 | 0.600 | 19,240,627 | +74,200 | 2.41% | 11,544,376 |
| 2022-09-13 | 2022-09-08 | 0.580 | 19,166,427 | -9,800 | 2.40% | 11,116,528 |
| 2022-09-09 | 2022-09-07 | 0.580 | 19,176,227 | -60,200 | 2.40% | 11,122,212 |
| 2022-09-08 | 2022-09-06 | 0.560 | 19,236,427 | +79,100 | 2.41% | 10,772,399 |
| 2022-09-07 | 2022-09-05 | 0.560 | 19,157,327 | +742,000 | 2.40% | 10,728,103 |
| 2022-09-06 | 2022-09-02 | 0.600 | 18,415,327 | +113,400 | 2.31% | 11,049,196 |
| 2022-09-05 | 2022-09-01 | 0.640 | 18,301,927 | +58,100 | 2.29% | 11,713,233 |
| 2022-09-01 | 2022-08-30 | 0.660 | 18,243,827 | +185,500 | 2.28% | 12,040,926 |
| 2022-08-31 | 2022-08-29 | 0.660 | 18,058,327 | +151,200 | 2.26% | 11,918,496 |
| 2022-08-30 | 2022-08-26 | 0.700 | 17,907,127 | +136,500 | 2.24% | 12,534,989 |
| 2022-08-29 | 2022-08-25 | 0.720 | 17,770,627 | -700 | 2.23% | 12,794,851 |
| 2022-08-26 | 2022-08-24 | 0.720 | 17,771,327 | +24,500 | 2.23% | 12,795,355 |
| 2022-08-25 | 2022-08-23 | 0.700 | 17,746,827 | -29,400 | 2.22% | 12,422,779 |
| 2022-08-24 | 2022-08-22 | 0.720 | 17,776,227 | -911,400 | 2.23% | 12,798,883 |
| 2022-08-23 | 2022-08-19 | 0.720 | 18,687,627 | +960,400 | 2.34% | 13,455,091 |
| 2022-08-22 | 2022-08-18 | 0.660 | 17,727,227 | -13,300 | 2.22% | 11,699,970 |
| 2022-08-19 | 2022-08-17 | 0.640 | 17,740,527 | -142,100 | 2.22% | 11,353,937 |
| 2022-08-18 | 2022-08-16 | 0.660 | 17,882,627 | +105,700 | 2.24% | 11,802,534 |
| 2022-08-17 | 2022-08-15 | 0.640 | 17,776,927 | +23,100 | 2.23% | 11,377,233 |
| 2022-08-16 | 2022-08-12 | 0.680 | 17,753,827 | +31,500 | 2.22% | 12,072,602 |
| 2022-08-15 | 2022-08-11 | 0.660 | 17,722,327 | +119,700 | 2.22% | 11,696,736 |
| 2022-08-12 | 2022-08-10 | 0.640 | 17,602,627 | +28,000 | 2.20% | 11,265,681 |
| 2022-08-11 | 2022-08-09 | 0.680 | 17,574,627 | +12,600 | 2.20% | 11,950,746 |
| 2022-08-10 | 2022-08-08 | 0.640 | 17,562,027 | +165,200 | 2.20% | 11,239,697 |
| 2022-08-09 | 2022-08-05 | 0.700 | 17,396,827 | +25,900 | 2.18% | 12,177,779 |
| 2022-08-08 | 2022-08-04 | 0.720 | 17,370,927 | -37,100 | 2.18% | 12,507,067 |
| 2022-08-05 | 2022-08-03 | 0.720 | 17,408,027 | +532,000 | 2.18% | 12,533,779 |
| 2022-08-04 | 2022-08-02 | 0.700 | 16,876,027 | +273,000 | 2.11% | 11,813,219 |
| 2022-08-03 | 2022-08-01 | 0.740 | 16,603,027 | +242,900 | 2.08% | 12,286,240 |
| 2022-08-02 | 2022-07-29 | 0.720 | 16,360,127 | -105,700 | 2.05% | 11,779,291 |
| 2022-08-01 | 2022-07-28 | 0.700 | 16,465,827 | +23,100 | 2.06% | 11,526,079 |
| 2022-07-29 | 2022-07-27 | 0.720 | 16,442,727 | +289,100 | 2.06% | 11,838,763 |
| 2022-07-28 | 2022-07-26 | 0.680 | 16,153,627 | -56,700 | 2.02% | 10,984,466 |
| 2022-07-27 | 2022-07-25 | 0.660 | 16,210,327 | -85,400 | 2.03% | 10,698,816 |
| 2022-07-26 | 2022-07-22 | 0.700 | 16,295,727 | -126,700 | 2.04% | 11,407,009 |
| 2022-07-25 | 2022-07-21 | 0.640 | 16,422,427 | +137,200 | 2.06% | 10,510,353 |
| 2022-07-22 | 2022-07-20 | 0.680 | 16,285,227 | +650,300 | 2.04% | 11,073,954 |
| 2022-07-21 | 2022-07-19 | 0.740 | 15,634,927 | +95,000 | 1.96% | 11,569,846 |
| 2022-07-20 | 2022-07-18 | 0.760 | 15,539,927 | +700 | 1.95% | 11,810,345 |
| 2022-07-19 | 2022-07-15 | 0.700 | 15,539,227 | -586,600 | 1.95% | 10,877,459 |
| 2022-07-18 | 2022-07-14 | 0.800 | 16,125,827 | +44,100 | 2.02% | 12,900,662 |
| 2022-07-15 | 2022-07-13 | 0.780 | 16,081,727 | +165,900 | 2.01% | 12,543,747 |
| 2022-07-14 | 2022-07-12 | 0.740 | 15,915,827 | +228,900 | 1.99% | 11,777,712 |
| 2022-07-13 | 2022-07-11 | 0.680 | 15,686,927 | +532,000 | 1.96% | 10,667,110 |
| 2022-07-12 | 2022-07-08 | 0.640 | 15,154,927 | -368,200 | 1.90% | 9,699,153 |
| 2022-07-11 | 2022-07-07 | 0.580 | 15,523,127 | +82,600 | 1.94% | 9,003,414 |
| 2022-07-08 | 2022-07-06 | 0.540 | 15,440,527 | +116,900 | 1.93% | 8,337,885 |
| 2022-07-07 | 2022-07-05 | 0.580 | 15,323,627 | +371,000 | 1.92% | 8,887,704 |
| 2022-07-06 | 2022-07-04 | 0.540 | 14,952,627 | -166,600 | 1.87% | 8,074,419 |
| 2022-07-05 | 2022-06-30 | 0.540 | 15,119,227 | -137,900 | 1.89% | 8,164,383 |
| 2022-07-04 | 2022-06-29 | 0.540 | 15,257,127 | +88,900 | 1.91% | 8,238,849 |
| 2022-06-30 | 2022-06-28 | 0.540 | 15,168,227 | +63,000 | 1.90% | 8,190,843 |
| 2022-06-29 | 2022-06-27 | 0.520 | 15,105,227 | -233,100 | 1.89% | 7,854,718 |
| 2022-06-28 | 2022-06-24 | 0.500 | 15,338,327 | +85,400 | 1.92% | 7,669,164 |
| 2022-06-27 | 2022-06-23 | 0.500 | 15,252,927 | +35,050 | 1.91% | 7,626,464 |
| 2022-06-24 | 2022-06-22 | 0.480 | 15,217,877 | -263,200 | 1.91% | 7,304,581 |
| 2022-06-23 | 2022-06-21 | 0.500 | 15,481,077 | -959,700 | 1.94% | 7,740,539 |
| 2022-06-22 | 2022-06-20 | 0.480 | 16,440,777 | -1,014,300 | 2.06% | 7,891,573 |
| 2022-06-21 | 2022-06-17 | 0.400 | 17,455,077 | -730,100 | 2.19% | 6,982,031 |
| 2022-06-20 | 2022-06-16 | 0.360 | 18,185,177 | -75,600 | 2.28% | 6,546,664 |
| 2022-06-17 | 2022-06-15 | 0.360 | 18,260,777 | -163,800 | 2.29% | 6,573,880 |
| 2022-06-16 | 2022-06-14 | 0.340 | 18,424,577 | -170,800 | 2.31% | 6,264,356 |
| 2022-06-15 | 2022-06-13 | 0.360 | 18,595,377 | -28,000 | 2.33% | 6,694,336 |
| 2022-06-14 | 2022-06-10 | 0.360 | 18,623,377 | -140,000 | 2.33% | 6,704,416 |
| 2022-06-13 | 2022-06-09 | 0.360 | 18,763,377 | -700 | 2.35% | 6,754,816 |
| 2022-06-10 | 2022-06-08 | 0.360 | 18,764,077 | -121,800 | 2.35% | 6,755,068 |
| 2022-06-09 | 2022-06-07 | 0.360 | 18,885,877 | -50,400 | 2.37% | 6,798,916 |
| 2022-06-08 | 2022-06-06 | 0.360 | 18,936,277 | -165,200 | 2.37% | 6,817,060 |
| 2022-06-07 | 2022-06-02 | 0.340 | 19,101,477 | -79,100 | 2.39% | 6,494,502 |
| 2022-06-06 | 2022-06-01 | 0.360 | 19,180,577 | -177,100 | 2.40% | 6,905,008 |
| 2022-06-02 | 2022-05-31 | 0.360 | 19,357,677 | +1,082,900 | 2.42% | 6,968,764 |
| 2022-06-01 | 2022-05-30 | 0.320 | 18,274,777 | +72,100 | 2.29% | 5,847,929 |
| 2022-05-31 | 2022-05-27 | 0.320 | 18,202,677 | +4,200 | 2.28% | 5,824,857 |
| 2022-05-30 | 2022-05-26 | 0.320 | 18,198,477 | +84,000 | 2.28% | 5,823,513 |
| 2022-05-27 | 2022-05-25 | 0.320 | 18,114,477 | -4,900 | 2.27% | 5,796,633 |
| 2022-05-26 | 2022-05-24 | 0.320 | 18,119,377 | -50,400 | 2.27% | 5,798,201 |
| 2022-05-25 | 2022-05-23 | 0.320 | 18,169,777 | -222,600 | 2.28% | 5,814,329 |
| 2022-05-24 | 2022-05-20 | 0.300 | 18,392,377 | +177,800 | 2.30% | 5,517,713 |
| 2022-05-23 | 2022-05-19 | 0.300 | 18,214,577 | -18,200 | 2.28% | 5,464,373 |
| 2022-05-19 | 2022-05-17 | 0.340 | 18,232,777 | -67,200 | 2.28% | 6,199,144 |
| 2022-05-18 | 2022-05-16 | 0.340 | 18,299,977 | -49,700 | 2.29% | 6,221,992 |
| 2022-05-17 | 2022-05-13 | 0.320 | 18,349,677 | +546,700 | 2.30% | 5,871,897 |
| 2022-05-16 | 2022-05-12 | 0.300 | 17,802,977 | +24,500 | 2.23% | 5,340,893 |
| 2022-05-13 | 2022-05-11 | 0.320 | 17,778,477 | +422,800 | 2.23% | 5,689,113 |
| 2022-05-12 | 2022-05-10 | 0.320 | 17,355,677 | -72,800 | 2.17% | 5,553,817 |
| 2022-05-11 | 2022-05-06 | 0.340 | 17,428,477 | -1,115,100 | 2.18% | 5,925,682 |
| 2022-05-10 | 2022-05-05 | 0.380 | 18,543,577 | -126,000 | 2.32% | 7,046,559 |
| 2022-05-06 | 2022-05-04 | 0.320 | 18,669,577 | +410,900 | 2.34% | 5,974,265 |
| 2022-05-05 | 2022-05-03 | 0.360 | 18,258,677 | +1,585,500 | 2.29% | 6,573,124 |
| 2022-05-04 | 2022-04-29 | 0.260 | 16,673,177 | +48,300 | 2.09% | 4,335,026 |
| 2022-05-03 | 2022-04-28 | 0.280 | 16,624,877 | +79,800 | 2.08% | 4,654,966 |
| 2022-04-29 | 2022-04-27 | 0.280 | 16,545,077 | +20,300 | 2.07% | 4,632,622 |
| 2022-04-28 | 2022-04-26 | 0.280 | 16,524,777 | +25,200 | 2.07% | 4,626,938 |
| 2022-04-27 | 2022-04-25 | 0.260 | 16,499,577 | -2,100 | 2.07% | 4,289,890 |
| 2022-04-26 | 2022-04-22 | 0.280 | 16,501,677 | +700 | 2.07% | 4,620,470 |
| 2022-04-25 | 2022-04-21 | 0.280 | 16,500,977 | -462,000 | 2.07% | 4,620,274 |
| 2022-04-22 | 2022-04-20 | 0.280 | 16,962,977 | -68,600 | 2.12% | 4,749,634 |
| 2022-04-20 | 2022-04-14 | 0.280 | 17,031,577 | +302,400 | 2.13% | 4,768,842 |
| 2022-04-19 | 2022-04-13 | 0.300 | 16,729,177 | +155,400 | 2.10% | 5,018,753 |
| 2022-04-14 | 2022-04-12 | 0.300 | 16,573,777 | -7,000 | 2.08% | 4,972,133 |
| 2022-04-13 | 2022-04-11 | 0.300 | 16,580,777 | +333,900 | 2.08% | 4,974,233 |
| 2022-04-12 | 2022-04-08 | 0.300 | 16,246,877 | +14,000 | 2.03% | 4,874,063 |
| 2022-04-11 | 2022-04-07 | 0.300 | 16,232,877 | -410,200 | 2.03% | 4,869,863 |
| 2022-04-08 | 2022-04-06 | 0.300 | 16,643,077 | +225,400 | 2.08% | 4,992,923 |
| 2022-04-07 | 2022-04-04 | 0.280 | 16,417,677 | +53,200 | 2.06% | 4,596,950 |
| 2022-04-06 | 2022-04-01 | 0.300 | 16,364,477 | +16,800 | 2.05% | 4,909,343 |
| 2022-04-04 | 2022-03-31 | 0.300 | 16,347,677 | +277,900 | 2.05% | 4,904,303 |
| 2022-04-01 | 2022-03-30 | 0.320 | 16,069,777 | -729,400 | 2.01% | 5,142,329 |
| 2022-03-31 | 2022-03-29 | 0.340 | 16,799,177 | +205,100 | 2.10% | 5,711,720 |
| 2022-03-30 | 2022-03-28 | 0.320 | 16,594,077 | +442,529 | 2.08% | 5,310,105 |
| 2022-03-29 | 2022-03-25 | 0.340 | 16,151,548 | +99,400 | 2.02% | 5,491,526 |
| 2022-03-28 | 2022-03-24 | 0.320 | 16,052,148 | -354,865 | 2.01% | 5,136,687 |
| 2022-03-25 | 2022-03-23 | 0.340 | 16,407,013 | -958,300 | 2.05% | 5,578,384 |
| 2022-03-24 | 2022-03-22 | 0.360 | 17,365,313 | +4,900 | 2.17% | 6,251,513 |
| 2022-03-23 | 2022-03-21 | 0.360 | 17,360,413 | -913,499 | 2.17% | 6,249,749 |
| 2022-03-22 | 2022-03-18 | 0.360 | 18,273,912 | +20,300 | 2.29% | 6,578,608 |
| 2022-03-21 | 2022-03-17 | 0.360 | 18,253,612 | +963,899 | 2.29% | 6,571,300 |
| 2022-03-18 | 2022-03-16 | 0.340 | 17,289,713 | +1,187,200 | 2.17% | 5,878,502 |
| 2022-03-17 | 2022-03-15 | 0.300 | 16,102,513 | -1,104,600 | 2.02% | 4,830,754 |
| 2022-03-16 | 2022-03-14 | 0.320 | 17,207,113 | +22,185 | 2.15% | 5,506,276 |
| 2022-03-15 | 2022-03-11 | 0.360 | 17,184,928 | +93,800 | 2.15% | 6,186,574 |
| 2022-03-14 | 2022-03-10 | 0.360 | 17,091,128 | +191,100 | 2.14% | 6,152,806 |
| 2022-03-11 | 2022-03-09 | 0.360 | 16,900,028 | +703,500 | 2.12% | 6,084,010 |
| 2022-03-10 | 2022-03-08 | 0.320 | 16,196,528 | -648,900 | 2.03% | 5,182,889 |
| 2022-03-09 | 2022-03-07 | 0.320 | 16,845,428 | +221,900 | 2.11% | 5,390,537 |
| 2022-03-08 | 2022-03-04 | 0.340 | 16,623,528 | +476,000 | 2.08% | 5,652,000 |
| 2022-03-07 | 2022-03-03 | 0.400 | 16,147,528 | -1,100,400 | 2.02% | 6,459,011 |
| 2022-03-04 | 2022-03-02 | 0.420 | 17,247,928 | +1,625,400 | 2.16% | 7,244,130 |
| 2022-03-03 | 2022-03-01 | 0.480 | 15,622,528 | +351,400 | 1.96% | 7,498,813 |
| 2022-03-02 | 2022-02-28 | 0.500 | 15,271,128 | -1,864,100 | 1.91% | 7,635,564 |
| 2022-03-01 | 2022-02-25 | 0.440 | 17,135,228 | +1,022,000 | 2.15% | 7,539,500 |
| 2022-02-28 | 2022-02-24 | 0.480 | 16,113,228 | +4,003,300 | 2.02% | 7,734,349 |
| 2022-02-25 | 2022-02-23 | 0.500 | 12,109,928 | +290,500 | 1.52% | 6,054,964 |
| 2022-02-24 | 2022-02-22 | 0.500 | 11,819,428 | -550,200 | 1.48% | 5,909,714 |
| 2022-02-23 | 2022-02-21 | 0.440 | 12,369,628 | +363,300 | 1.55% | 5,442,636 |
| 2022-02-22 | 2022-02-18 | 0.380 | 12,006,328 | +1,386,700 | 1.50% | 4,562,405 |
| 2022-02-21 | 2022-02-17 | 0.400 | 10,619,628 | +192,500 | 1.33% | 4,247,851 |
| 2022-02-18 | 2022-02-16 | 0.280 | 10,427,128 | -3,573,500 | 1.31% | 2,919,596 |
| 2022-02-17 | 2022-02-15 | 0.200 | 14,000,628 | +43,400 | 1.75% | 2,800,126 |
| 2022-02-16 | 2022-02-14 | 0.200 | 13,957,228 | +7,000 | 1.75% | 2,791,446 |
| 2022-02-15 | 2022-02-11 | 0.200 | 13,950,228 | -14,000 | 1.75% | 2,790,046 |
| 2022-02-14 | 2022-02-10 | 0.200 | 13,964,228 | +14,000 | 1.75% | 2,792,846 |
| 2022-02-10 | 2022-02-08 | 0.200 | 13,950,228 | +37,100 | 1.75% | 2,790,046 |
| 2022-02-08 | 2022-02-04 | 0.200 | 13,913,128 | -11,200 | 1.74% | 2,782,626 |
| 2022-02-07 | 2022-01-31 | 0.200 | 13,924,328 | -183,400 | 1.74% | 2,784,866 |
| 2022-02-04 | 2022-01-27 | 0.200 | 14,107,728 | -90,300 | 1.77% | 2,821,546 |
| 2022-01-28 | 2022-01-26 | 0.200 | 14,198,028 | -14,000 | 1.78% | 2,839,606 |
| 2022-01-27 | 2022-01-25 | 0.200 | 14,212,028 | -700 | 1.78% | 2,842,406 |
| 2022-01-25 | 2022-01-21 | 0.200 | 14,212,728 | -2,100 | 1.78% | 2,842,546 |
| 2022-01-21 | 2022-01-19 | 0.200 | 14,214,828 | +2,800 | 1.78% | 2,842,966 |
| 2022-01-14 | 2022-01-12 | 0.200 | 14,212,028 | -78,400 | 1.78% | 2,842,406 |
| 2022-01-11 | 2022-01-07 | 0.200 | 14,290,428 | -5,600 | 1.79% | 2,858,086 |
| 2022-01-10 | 2022-01-06 | 0.200 | 14,296,028 | +87,500 | 1.79% | 2,859,206 |
| 2022-01-07 | 2022-01-05 | 0.200 | 14,208,528 | +219,100 | 1.78% | 2,841,706 |
| 2022-01-06 | 2022-01-04 | 0.200 | 13,989,428 | +706,300 | 1.75% | 2,797,886 |
| 2022-01-05 | 2022-01-03 | 0.200 | 13,283,128 | +65,100 | 1.66% | 2,656,626 |
| 2022-01-04 | 2021-12-31 | 0.200 | 13,218,028 | +23,800 | 1.66% | 2,643,606 |
| 2021-12-30 | 2021-12-28 | 0.200 | 13,194,228 | +46,200 | 1.65% | 2,638,846 |
| 2021-12-23 | 2021-12-21 | 0.200 | 13,148,028 | +34,300 | 1.65% | 2,629,606 |
| 2021-12-20 | 2021-12-16 | 0.200 | 13,113,728 | +457,100 | 1.64% | 2,622,746 |
| 2021-12-17 | 2021-12-15 | 0.200 | 12,656,628 | +3,500 | 1.59% | 2,531,326 |
| 2021-12-16 | 2021-12-14 | 0.200 | 12,653,128 | +7,000 | 1.58% | 2,530,626 |
| 2021-12-14 | 2021-12-10 | 0.200 | 12,646,128 | -163,800 | 1.58% | 2,529,226 |
| 2021-12-08 | 2021-12-06 | 0.200 | 12,809,928 | -168,000 | 1.60% | 2,561,986 |
| 2021-12-07 | 2021-12-03 | 0.200 | 12,977,928 | +163,800 | 1.63% | 2,595,586 |
| 2021-12-06 | 2021-12-02 | 0.200 | 12,814,128 | +578,900 | 1.60% | 2,562,826 |
| 2021-12-03 | 2021-12-01 | 0.200 | 12,235,228 | +504,700 | 1.53% | 2,447,046 |
| 2021-12-02 | 2021-11-30 | 0.220 | 11,730,528 | +1,386,700 | 1.47% | 2,580,716 |
| 2021-11-30 | 2021-11-26 | 0.220 | 10,343,828 | +13,300 | 1.30% | 2,275,642 |
| 2021-11-29 | 2021-11-25 | 0.220 | 10,330,528 | +23,100 | 1.29% | 2,272,716 |
| 2021-11-26 | 2021-11-24 | 0.200 | 10,307,428 | -2,100 | 1.29% | 2,061,486 |
| 2021-11-24 | 2021-11-22 | 0.220 | 10,309,528 | +20,300 | 1.29% | 2,268,096 |
| 2021-11-23 | 2021-11-19 | 0.240 | 10,289,228 | -35,000 | 1.29% | 2,469,415 |
| 2021-11-22 | 2021-11-18 | 0.240 | 10,324,228 | +59,500 | 1.29% | 2,477,815 |
| 2021-11-19 | 2021-11-17 | 0.240 | 10,264,728 | +82,600 | 1.29% | 2,463,535 |
| 2021-11-18 | 2021-11-16 | 0.200 | 10,182,128 | -15,400 | 1.28% | 2,036,426 |
| 2021-11-12 | 2021-11-10 | 0.220 | 10,197,528 | -70,000 | 1.28% | 2,243,456 |
| 2021-11-10 | 2021-11-08 | 0.200 | 10,267,528 | -14,000 | 1.29% | 2,053,506 |
| 2021-11-09 | 2021-11-05 | 0.220 | 10,281,528 | -175,000 | 1.29% | 2,261,936 |
| 2021-11-08 | 2021-11-04 | 0.220 | 10,456,528 | -167,300 | 1.31% | 2,300,436 |
| 2021-11-04 | 2021-11-02 | 0.220 | 10,623,828 | +29,400 | 1.33% | 2,337,242 |
| 2021-11-02 | 2021-10-29 | 0.220 | 10,594,428 | -55,300 | 1.33% | 2,330,774 |
| 2021-11-01 | 2021-10-28 | 0.220 | 10,649,728 | -242,900 | 1.33% | 2,342,940 |
| 2021-10-29 | 2021-10-27 | 0.240 | 10,892,628 | +700 | 1.36% | 2,614,231 |
| 2021-10-28 | 2021-10-26 | 0.240 | 10,891,928 | +174,300 | 1.36% | 2,614,063 |
| 2021-10-27 | 2021-10-25 | 0.240 | 10,717,628 | +35,000 | 1.34% | 2,572,231 |
| 2021-10-26 | 2021-10-22 | 0.260 | 10,682,628 | +93,800 | 1.34% | 2,777,483 |
| 2021-10-25 | 2021-10-21 | 0.260 | 10,588,828 | -11,900 | 1.33% | 2,753,095 |
| 2021-10-22 | 2021-10-20 | 0.260 | 10,600,728 | +34,300 | 1.33% | 2,756,189 |
| 2021-10-21 | 2021-10-19 | 0.240 | 10,566,428 | -23,800 | 1.32% | 2,535,943 |
| 2021-10-20 | 2021-10-18 | 0.220 | 10,590,228 | +291,200 | 1.33% | 2,329,850 |
| 2021-10-19 | 2021-10-15 | 0.240 | 10,299,028 | +144,900 | 1.29% | 2,471,767 |
| 2021-10-18 | 2021-10-12 | 0.240 | 10,154,128 | +285,600 | 1.27% | 2,436,991 |
| 2021-10-15 | 2021-10-11 | 0.240 | 9,868,528 | -21,700 | 1.24% | 2,368,447 |
| 2021-10-12 | 2021-10-08 | 0.260 | 9,890,228 | -18,900 | 1.24% | 2,571,459 |
| 2021-10-11 | 2021-10-07 | 0.260 | 9,909,128 | -53,900 | 1.24% | 2,576,373 |
| 2021-10-08 | 2021-10-06 | 0.240 | 9,963,028 | +10,500 | 1.25% | 2,391,127 |
| 2021-10-07 | 2021-10-05 | 0.260 | 9,952,528 | -25,200 | 1.25% | 2,587,657 |
| 2021-10-06 | 2021-10-04 | 0.240 | 9,977,728 | -211,400 | 1.25% | 2,394,655 |
| 2021-10-05 | 2021-09-30 | 0.240 | 10,189,128 | +14,000 | 1.28% | 2,445,391 |
| 2021-10-04 | 2021-09-29 | 0.260 | 10,175,128 | +75,600 | 1.27% | 2,645,533 |
| 2021-09-30 | 2021-09-28 | 0.240 | 10,099,528 | +43,400 | 1.26% | 2,423,887 |
| 2021-09-29 | 2021-09-27 | 0.260 | 10,056,128 | +74,200 | 1.26% | 2,614,593 |
| 2021-09-28 | 2021-09-24 | 0.260 | 9,981,928 | +196,000 | 1.25% | 2,595,301 |
| 2021-09-27 | 2021-09-23 | 0.280 | 9,785,928 | -42,000 | 1.23% | 2,740,060 |
| 2021-09-24 | 2021-09-21 | 0.260 | 9,827,928 | -2,800 | 1.23% | 2,555,261 |
| 2021-09-23 | 2021-09-20 | 0.260 | 9,830,728 | +18,900 | 1.23% | 2,555,989 |
| 2021-09-14 | 2021-09-10 | 0.300 | 9,811,828 | +116,900 | 1.23% | 2,943,548 |
| 2021-09-13 | 2021-09-09 | 0.280 | 9,694,928 | +382,900 | 1.21% | 2,714,580 |
| 2021-09-10 | 2021-09-08 | 0.280 | 9,312,028 | +721,000 | 1.17% | 2,607,368 |
| 2021-09-09 | 2021-09-07 | 0.240 | 8,591,028 | -37,100 | 1.08% | 2,061,847 |
| 2021-09-08 | 2021-09-06 | 0.240 | 8,628,128 | +7,700 | 1.08% | 2,070,751 |
| 2021-09-07 | 2021-09-03 | 0.240 | 8,620,428 | +700 | 1.08% | 2,068,903 |
| 2021-09-06 | 2021-09-02 | 0.260 | 8,619,728 | -123,200 | 1.08% | 2,241,129 |
| 2021-09-03 | 2021-09-01 | 0.240 | 8,742,928 | +2,100 | 1.09% | 2,098,303 |
| 2021-09-02 | 2021-08-31 | 0.260 | 8,740,828 | +2,100 | 1.09% | 2,272,615 |
| 2021-09-01 | 2021-08-30 | 0.260 | 8,738,728 | +70,700 | 1.09% | 2,272,069 |
| 2021-08-31 | 2021-08-27 | 0.220 | 8,668,028 | -29,400 | 1.09% | 1,906,966 |
| 2021-08-30 | 2021-08-26 | 0.240 | 8,697,428 | +49,000 | 1.09% | 2,087,383 |
| 2021-08-25 | 2021-08-23 | 0.260 | 8,648,428 | -32,200 | 1.08% | 2,248,591 |
| 2021-08-24 | 2021-08-20 | 0.260 | 8,680,628 | +10,500 | 1.09% | 2,256,963 |
| 2021-08-23 | 2021-08-19 | 0.260 | 8,670,128 | -86,800 | 1.09% | 2,254,233 |
| 2021-08-20 | 2021-08-18 | 0.260 | 8,756,928 | +27,300 | 1.10% | 2,276,801 |
| 2021-08-19 | 2021-08-17 | 0.260 | 8,729,628 | -151,200 | 1.09% | 2,269,703 |
| 2021-08-18 | 2021-08-16 | 0.260 | 8,880,828 | -14,000 | 1.11% | 2,309,015 |
| 2021-08-17 | 2021-08-13 | 0.260 | 8,894,828 | -32,900 | 1.11% | 2,312,655 |
| 2021-08-16 | 2021-08-12 | 0.260 | 8,927,728 | -81,200 | 1.12% | 2,321,209 |
| 2021-08-13 | 2021-08-11 | 0.260 | 9,008,928 | -79,100 | 1.13% | 2,342,321 |
| 2021-08-12 | 2021-08-10 | 0.280 | 9,088,028 | +144,200 | 1.14% | 2,544,648 |
| 2021-08-10 | 2021-08-06 | 0.280 | 8,943,828 | -700 | 1.12% | 2,504,272 |
| 2021-08-09 | 2021-08-05 | 0.280 | 8,944,528 | -169,400 | 1.12% | 2,504,468 |
| 2021-08-06 | 2021-08-04 | 0.300 | 9,113,928 | -238,700 | 1.14% | 2,734,178 |
| 2021-08-04 | 2021-08-02 | 0.280 | 9,352,628 | +56,700 | 1.17% | 2,618,736 |
| 2021-08-03 | 2021-07-30 | 0.280 | 9,295,928 | +14,700 | 1.16% | 2,602,860 |
| 2021-08-02 | 2021-07-29 | 0.280 | 9,281,228 | -34,300 | 1.16% | 2,598,744 |
| 2021-07-29 | 2021-07-27 | 0.280 | 9,315,528 | +274,400 | 1.17% | 2,608,348 |
| 2021-07-28 | 2021-07-26 | 0.300 | 9,041,128 | +52,500 | 1.13% | 2,712,338 |
| 2021-07-27 | 2021-07-23 | 0.300 | 8,988,628 | -100,100 | 1.13% | 2,696,588 |
| 2021-07-26 | 2021-07-22 | 0.300 | 9,088,728 | +86,100 | 1.14% | 2,726,618 |
| 2021-07-23 | 2021-07-21 | 0.300 | 9,002,628 | -21,000 | 1.13% | 2,700,788 |
| 2021-07-22 | 2021-07-20 | 0.300 | 9,023,628 | -61,600 | 1.13% | 2,707,088 |
| 2021-07-21 | 2021-07-19 | 0.320 | 9,085,228 | +33,600 | 1.14% | 2,907,273 |
| 2021-07-20 | 2021-07-16 | 0.320 | 9,051,628 | +196,700 | 1.13% | 2,896,521 |
| 2021-07-19 | 2021-07-15 | 0.320 | 8,854,928 | +337,400 | 1.11% | 2,833,577 |
| 2021-07-16 | 2021-07-14 | 0.320 | 8,517,528 | +102,900 | 1.07% | 2,725,609 |
| 2021-07-15 | 2021-07-13 | 0.300 | 8,414,628 | +95,200 | 1.05% | 2,524,388 |
| 2021-07-13 | 2021-07-09 | 0.300 | 8,319,428 | +8,400 | 1.04% | 2,495,828 |
| 2021-07-12 | 2021-07-08 | 0.300 | 8,311,028 | +217,700 | 1.04% | 2,493,308 |
| 2021-07-09 | 2021-07-07 | 0.320 | 8,093,328 | +106,400 | 1.01% | 2,589,865 |
| 2021-07-08 | 2021-07-06 | 0.300 | 7,986,928 | +18,200 | 1.00% | 2,396,078 |
| 2021-07-06 | 2021-07-02 | 0.340 | 7,968,728 | -17,500 | 1.00% | 2,709,368 |
| 2021-07-05 | 2021-06-30 | 0.340 | 7,986,228 | -37,800 | 1.00% | 2,715,318 |
| 2021-07-02 | 2021-06-29 | 0.340 | 8,024,028 | -284,900 | 1.00% | 2,728,170 |
| 2021-06-29 | 2021-06-25 | 0.340 | 8,308,928 | +13,300 | 1.04% | 2,825,036 |
| 2021-06-28 | 2021-06-24 | 0.340 | 8,295,628 | -36,400 | 1.04% | 2,820,514 |
| 2021-06-25 | 2021-06-23 | 0.340 | 8,332,028 | +700 | 1.04% | 2,832,890 |
| 2021-06-22 | 2021-06-18 | 0.320 | 8,331,328 | -58,100 | 1.04% | 2,666,025 |
| 2021-06-21 | 2021-06-17 | 0.320 | 8,389,428 | +35,700 | 1.05% | 2,684,617 |
| 2021-06-18 | 2021-06-16 | 0.320 | 8,353,728 | +23,800 | 1.05% | 2,673,193 |
| 2021-06-17 | 2021-06-15 | 0.340 | 8,329,928 | +44,800 | 1.04% | 2,832,176 |
| 2021-06-16 | 2021-06-11 | 0.360 | 8,285,128 | -27,300 | 1.04% | 2,982,646 |
| 2021-06-15 | 2021-06-10 | 0.340 | 8,312,428 | +700 | 1.04% | 2,826,226 |
| 2021-06-11 | 2021-06-09 | 0.360 | 8,311,728 | -2,100 | 1.04% | 2,992,222 |
| 2021-06-10 | 2021-06-08 | 0.360 | 8,313,828 | -14,000 | 1.04% | 2,992,978 |
| 2021-06-09 | 2021-06-07 | 0.340 | 8,327,828 | +14,000 | 1.04% | 2,831,462 |
| 2021-06-08 | 2021-06-04 | 0.360 | 8,313,828 | -175,000 | 1.04% | 2,992,978 |
| 2021-06-07 | 2021-06-03 | 0.360 | 8,488,828 | -68,600 | 1.06% | 3,055,978 |
| 2021-06-02 | 2021-05-31 | 0.360 | 8,557,428 | +18,200 | 1.07% | 3,080,674 |
| 2021-06-01 | 2021-05-28 | 0.380 | 8,539,228 | +27,300 | 1.07% | 3,244,907 |
| 2021-05-31 | 2021-05-27 | 0.380 | 8,511,928 | -56,700 | 1.07% | 3,234,533 |
| 2021-05-28 | 2021-05-26 | 0.380 | 8,568,628 | -344,400 | 1.07% | 3,256,079 |
| 2021-05-27 | 2021-05-25 | 0.380 | 8,913,028 | +540,400 | 1.12% | 3,386,951 |
| 2021-05-26 | 2021-05-24 | 0.400 | 8,372,628 | +1,197,700 | 1.05% | 3,349,051 |
| 2021-05-25 | 2021-05-21 | 0.340 | 7,174,928 | -113,400 | 0.90% | 2,439,476 |
| 2021-05-24 | 2021-05-20 | 0.340 | 7,288,328 | -11,200 | 0.91% | 2,478,032 |
| 2021-05-21 | 2021-05-18 | 0.320 | 7,299,528 | +7,700 | 0.91% | 2,335,849 |
| 2021-05-20 | 2021-05-17 | 0.320 | 7,291,828 | +47,600 | 0.91% | 2,333,385 |
| 2021-05-18 | 2021-05-14 | 0.300 | 7,244,228 | -28,000 | 0.91% | 2,173,268 |
| 2021-05-17 | 2021-05-13 | 0.300 | 7,272,228 | +145,600 | 0.91% | 2,181,668 |
| 2021-05-14 | 2021-05-12 | 0.300 | 7,126,628 | +88,200 | 0.89% | 2,137,988 |
| 2021-05-13 | 2021-05-11 | 0.300 | 7,038,428 | +18,900 | 0.88% | 2,111,528 |
| 2021-05-12 | 2021-05-10 | 0.320 | 7,019,528 | -21,000 | 0.88% | 2,246,249 |
| 2021-05-11 | 2021-05-07 | 0.320 | 7,040,528 | +54,600 | 0.88% | 2,252,969 |
| 2021-05-10 | 2021-05-06 | 0.320 | 6,985,928 | +503,300 | 0.87% | 2,235,497 |
| 2021-05-07 | 2021-05-05 | 0.340 | 6,482,628 | -102,900 | 0.81% | 2,204,094 |
| 2021-05-06 | 2021-05-04 | 0.340 | 6,585,528 | -139,300 | 0.82% | 2,239,080 |
| 2021-05-05 | 2021-05-03 | 0.320 | 6,724,828 | +276,500 | 0.84% | 2,151,945 |
| 2021-05-04 | 2021-04-30 | 0.340 | 6,448,328 | +45,500 | 0.81% | 2,192,432 |
| 2021-05-03 | 2021-04-29 | 0.360 | 6,402,828 | +21,000 | 0.80% | 2,305,018 |
| 2021-04-30 | 2021-04-28 | 0.360 | 6,381,828 | +106,400 | 0.80% | 2,297,458 |
| 2021-04-29 | 2021-04-27 | 0.360 | 6,275,428 | +46,200 | 0.79% | 2,259,154 |
| 2021-04-28 | 2021-04-26 | 0.340 | 6,229,228 | -9,100 | 0.78% | 2,117,938 |
| 2021-04-27 | 2021-04-23 | 0.340 | 6,238,328 | -29,400 | 0.78% | 2,121,032 |
| 2021-04-26 | 2021-04-22 | 0.340 | 6,267,728 | +139,300 | 0.78% | 2,131,028 |
| 2021-04-23 | 2021-04-21 | 0.360 | 6,128,428 | +70,000 | 0.77% | 2,206,234 |
| 2021-04-22 | 2021-04-20 | 0.380 | 6,058,428 | +800,800 | 0.76% | 2,302,203 |
| 2021-04-21 | 2021-04-19 | 0.360 | 5,257,628 | +600,600 | 0.66% | 1,892,746 |
| 2021-04-20 | 2021-04-16 | 0.460 | 4,657,028 | +2,800 | 0.58% | 2,142,233 |
| 2021-04-19 | 2021-04-15 | 0.460 | 4,654,228 | -105,000 | 0.58% | 2,140,945 |
| 2021-04-16 | 2021-04-14 | 0.440 | 4,759,228 | +15,400 | 0.60% | 2,094,060 |
| 2021-04-15 | 2021-04-13 | 0.440 | 4,743,828 | +11,900 | 0.59% | 2,087,284 |
| 2021-04-14 | 2021-04-12 | 0.440 | 4,731,928 | -2,800 | 0.59% | 2,082,048 |
| 2021-04-13 | 2021-04-09 | 0.420 | 4,734,728 | +2,800 | 0.59% | 1,988,586 |
| 2021-04-12 | 2021-04-08 | 0.440 | 4,731,928 | +29,400 | 0.59% | 2,082,048 |
| 2021-04-09 | 2021-04-07 | 0.420 | 4,702,528 | -65,800 | 0.59% | 1,975,062 |
| 2021-04-08 | 2021-04-01 | 0.420 | 4,768,328 | -7,000 | 0.60% | 2,002,698 |
| 2021-04-07 | 2021-03-31 | 0.440 | 4,775,328 | +50,400 | 0.60% | 2,101,144 |
| 2021-04-01 | 2021-03-30 | 0.440 | 4,724,928 | +39,200 | 0.59% | 2,078,968 |
| 2021-03-31 | 2021-03-29 | 0.440 | 4,685,728 | -76,300 | 0.59% | 2,061,720 |
| 2021-03-30 | 2021-03-26 | 0.460 | 4,762,028 | +9,800 | 0.60% | 2,190,533 |
| 2021-03-29 | 2021-03-25 | 0.460 | 4,752,228 | +69,322 | 0.60% | 2,186,025 |
| 2021-03-26 | 2021-03-24 | 0.460 | 4,682,906 | +100,100 | 0.59% | 2,154,137 |
| 2021-03-25 | 2021-03-23 | 0.500 | 4,582,806 | -160,300 | 0.57% | 2,291,403 |
| 2021-03-24 | 2021-03-22 | 0.540 | 4,743,106 | -185,500 | 0.59% | 2,561,277 |
| 2021-03-23 | 2021-03-19 | 0.420 | 4,928,606 | +31,500 | 0.62% | 2,070,015 |
| 2021-03-22 | 2021-03-18 | 0.420 | 4,897,106 | -42,700 | 0.61% | 2,056,785 |
| 2021-03-19 | 2021-03-17 | 0.420 | 4,939,806 | +88,900 | 0.62% | 2,074,719 |
| 2021-03-18 | 2021-03-16 | 0.400 | 4,850,906 | -113,400 | 0.61% | 1,940,362 |
| 2021-03-17 | 2021-03-15 | 0.380 | 4,964,306 | +49,000 | 0.62% | 1,886,436 |
| 2021-03-16 | 2021-03-12 | 0.420 | 4,915,306 | -21,700 | 0.62% | 2,064,429 |
| 2021-03-15 | 2021-03-11 | 0.400 | 4,937,006 | +224,700 | 0.62% | 1,974,802 |
| 2021-03-12 | 2021-03-10 | 0.420 | 4,712,306 | +73,500 | 0.59% | 1,979,169 |
| 2021-03-11 | 2021-03-09 | 0.420 | 4,638,806 | +14,000 | 0.58% | 1,948,299 |
| 2021-03-10 | 2021-03-08 | 0.440 | 4,624,806 | +46,200 | 0.58% | 2,034,915 |
| 2021-03-09 | 2021-03-05 | 0.520 | 4,578,606 | -16,100 | 0.57% | 2,380,875 |
| 2021-03-08 | 2021-03-04 | 0.520 | 4,594,706 | +2,800 | 0.58% | 2,389,247 |
| 2021-03-05 | 2021-03-03 | 0.540 | 4,591,906 | +30,100 | 0.58% | 2,479,629 |
| 2021-03-04 | 2021-03-02 | 0.520 | 4,561,806 | +14,000 | 0.57% | 2,372,139 |
| 2021-03-03 | 2021-03-01 | 0.520 | 4,547,806 | -27,300 | 0.57% | 2,364,859 |
| 2021-03-02 | 2021-02-26 | 0.520 | 4,575,106 | -278,600 | 0.57% | 2,379,055 |
| 2021-03-01 | 2021-02-25 | 0.540 | 4,853,706 | +23,100 | 0.61% | 2,621,001 |
| 2021-02-26 | 2021-02-24 | 0.540 | 4,830,606 | -143,500 | 0.60% | 2,608,527 |
| 2021-02-25 | 2021-02-23 | 0.580 | 4,974,106 | -49,700 | 0.62% | 2,884,981 |
| 2021-02-24 | 2021-02-22 | 0.560 | 5,023,806 | -182,000 | 0.63% | 2,813,331 |
| 2021-02-23 | 2021-02-19 | 0.560 | 5,205,806 | -178,500 | 0.65% | 2,915,251 |
| 2021-02-22 | 2021-02-18 | 0.580 | 5,384,306 | +106,400 | 0.67% | 3,122,897 |
| 2021-02-19 | 2021-02-17 | 0.560 | 5,277,906 | -466,200 | 0.66% | 2,955,627 |
| 2021-02-18 | 2021-02-16 | 0.620 | 5,744,106 | +19,600 | 0.72% | 3,561,346 |
| 2021-02-17 | 2021-02-11 | 0.620 | 5,724,506 | +308,700 | 0.72% | 3,549,194 |
| 2021-02-16 | 2021-02-09 | 0.540 | 5,415,806 | +99,400 | 0.68% | 2,924,535 |
| 2021-02-08 | 2021-02-04 | 0.500 | 5,316,406 | -185,500 | 0.67% | 2,658,203 |
| 2021-02-05 | 2021-02-03 | 0.520 | 5,501,906 | +172,900 | 0.69% | 2,860,991 |
| 2021-02-04 | 2021-02-02 | 0.500 | 5,329,006 | +169,400 | 0.67% | 2,664,503 |
| 2021-02-02 | 2021-01-29 | 0.440 | 5,159,606 | +3,500 | 0.65% | 2,270,227 |
| 2021-02-01 | 2021-01-28 | 0.440 | 5,156,106 | -189,000 | 0.65% | 2,268,687 |
| 2021-01-29 | 2021-01-27 | 0.440 | 5,345,106 | -100,100 | 0.67% | 2,351,847 |
| 2021-01-28 | 2021-01-26 | 0.440 | 5,445,206 | +9,800 | 0.68% | 2,395,891 |
| 2021-01-27 | 2021-01-25 | 0.440 | 5,435,406 | -79,100 | 0.68% | 2,391,579 |
| 2021-01-26 | 2021-01-22 | 0.420 | 5,514,506 | -154,700 | 0.69% | 2,316,093 |
| 2021-01-25 | 2021-01-21 | 0.400 | 5,669,206 | +77,000 | 0.71% | 2,267,682 |
| 2021-01-21 | 2021-01-19 | 0.400 | 5,592,206 | -5,600 | 0.70% | 2,236,882 |
| 2021-01-20 | 2021-01-18 | 0.420 | 5,597,806 | +3,500 | 0.70% | 2,351,079 |
| 2021-01-19 | 2021-01-15 | 0.400 | 5,594,306 | -10,885 | 0.70% | 2,237,722 |
| 2021-01-18 | 2021-01-14 | 0.420 | 5,605,191 | -5,600 | 0.70% | 2,354,180 |
| 2021-01-15 | 2021-01-13 | 0.420 | 5,610,791 | +40,600 | 0.70% | 2,356,532 |
| 2021-01-12 | 2021-01-08 | 0.400 | 5,570,191 | -12,600 | 0.70% | 2,228,076 |
| 2021-01-11 | 2021-01-07 | 0.400 | 5,582,791 | +7,000 | 0.70% | 2,233,116 |
| 2021-01-08 | 2021-01-06 | 0.420 | 5,575,791 | +4,900 | 0.70% | 2,341,832 |
| 2021-01-07 | 2021-01-05 | 0.400 | 5,570,891 | +6,300 | 0.70% | 2,228,356 |
| 2021-01-06 | 2021-01-04 | 0.420 | 5,564,591 | -44,100 | 0.70% | 2,337,128 |
| 2021-01-05 | 2020-12-31 | 0.400 | 5,608,691 | +1,400 | 0.70% | 2,243,476 |
| 2021-01-04 | 2020-12-29 | 0.360 | 5,607,291 | -345,100 | 0.70% | 2,018,625 |
| 2020-12-30 | 2020-12-28 | 0.380 | 5,952,391 | +1,400 | 0.75% | 2,261,909 |
| 2020-12-29 | 2020-12-24 | 0.360 | 5,950,991 | +67,200 | 0.75% | 2,142,357 |
| 2020-12-28 | 2020-12-22 | 0.380 | 5,883,791 | +194,600 | 0.74% | 2,235,841 |
| 2020-12-23 | 2020-12-21 | 0.380 | 5,689,191 | +65,800 | 0.71% | 2,161,893 |
| 2020-12-22 | 2020-12-18 | 0.380 | 5,623,391 | -25,200 | 0.70% | 2,136,889 |
| 2020-12-21 | 2020-12-17 | 0.380 | 5,648,591 | -7,000 | 0.71% | 2,146,465 |
| 2020-12-18 | 2020-12-16 | 0.400 | 5,655,591 | +258,300 | 0.71% | 2,262,236 |
| 2020-12-17 | 2020-12-15 | 0.420 | 5,397,291 | +56,700 | 0.68% | 2,266,862 |
| 2020-12-16 | 2020-12-14 | 0.420 | 5,340,591 | -25,200 | 0.67% | 2,243,048 |
| 2020-12-15 | 2020-12-11 | 0.380 | 5,365,791 | -46,200 | 0.67% | 2,039,001 |
| 2020-12-14 | 2020-12-10 | 0.400 | 5,411,991 | +58,100 | 0.68% | 2,164,796 |
| 2020-12-11 | 2020-12-09 | 0.400 | 5,353,891 | +75,600 | 0.67% | 2,141,556 |
| 2020-12-10 | 2020-12-08 | 0.420 | 5,278,291 | +43,400 | 0.66% | 2,216,882 |
| 2020-12-09 | 2020-12-07 | 0.460 | 5,234,891 | -122,500 | 0.66% | 2,408,050 |
| 2020-12-08 | 2020-12-04 | 0.440 | 5,357,391 | -233,800 | 0.67% | 2,357,252 |
| 2020-12-07 | 2020-12-03 | 0.500 | 5,591,191 | -322,000 | 0.70% | 2,795,596 |
| 2020-12-04 | 2020-12-02 | 0.520 | 5,913,191 | +209,300 | 0.74% | 3,074,859 |
| 2020-12-03 | 2020-12-01 | 0.400 | 5,703,891 | +133,000 | 0.71% | 2,281,556 |
| 2020-12-02 | 2020-11-30 | 0.400 | 5,570,891 | -11,200 | 0.70% | 2,228,356 |
| 2020-12-01 | 2020-11-27 | 0.420 | 5,582,091 | +2,100 | 0.70% | 2,344,478 |
| 2020-11-30 | 2020-11-26 | 0.420 | 5,579,991 | +9,100 | 0.70% | 2,343,596 |
| 2020-11-27 | 2020-11-25 | 0.420 | 5,570,891 | +18,900 | 0.70% | 2,339,774 |
| 2020-11-26 | 2020-11-24 | 0.420 | 5,551,991 | -3,500 | 0.70% | 2,331,836 |
| 2020-11-25 | 2020-11-23 | 0.420 | 5,555,491 | -7,700 | 0.70% | 2,333,306 |
| 2020-11-23 | 2020-11-19 | 0.400 | 5,563,191 | +2,100 | 0.70% | 2,225,276 |
| 2020-11-20 | 2020-11-18 | 0.420 | 5,561,091 | -30,800 | 0.70% | 2,335,658 |
| 2020-11-19 | 2020-11-17 | 0.400 | 5,591,891 | +2,100 | 0.70% | 2,236,756 |
| 2020-11-18 | 2020-11-16 | 0.400 | 5,589,791 | +2,100 | 0.70% | 2,235,916 |
| 2020-11-16 | 2020-11-12 | 0.400 | 5,587,691 | -4,900 | 0.70% | 2,235,076 |
| 2020-11-13 | 2020-11-11 | 0.420 | 5,592,591 | +50,400 | 0.70% | 2,348,888 |
| 2020-11-12 | 2020-11-10 | 0.420 | 5,542,191 | -16,800 | 0.69% | 2,327,720 |
| 2020-11-11 | 2020-11-09 | 0.420 | 5,558,991 | -57,400 | 0.70% | 2,334,776 |
| 2020-11-10 | 2020-11-06 | 0.400 | 5,616,391 | -24,500 | 0.70% | 2,246,556 |
| 2020-11-09 | 2020-11-05 | 0.420 | 5,640,891 | +2,100 | 0.71% | 2,369,174 |
| 2020-11-06 | 2020-11-04 | 0.420 | 5,638,791 | +5,600 | 0.71% | 2,368,292 |
| 2020-11-05 | 2020-11-03 | 0.420 | 5,633,191 | +2,100 | 0.71% | 2,365,940 |
| 2020-11-04 | 2020-11-02 | 0.420 | 5,631,091 | -18,200 | 0.71% | 2,365,058 |
| 2020-11-03 | 2020-10-30 | 0.400 | 5,649,291 | +12,600 | 0.71% | 2,259,716 |
| 2020-11-02 | 2020-10-29 | 0.420 | 5,636,691 | +700 | 0.71% | 2,367,410 |
| 2020-10-29 | 2020-10-27 | 0.420 | 5,635,991 | -22,250 | 0.71% | 2,367,116 |
| 2020-10-28 | 2020-10-23 | 0.420 | 5,658,241 | -1,400 | 0.71% | 2,376,461 |
| 2020-10-27 | 2020-10-22 | 0.400 | 5,659,641 | +56,700 | 0.71% | 2,263,856 |
| 2020-10-23 | 2020-10-21 | 0.420 | 5,602,941 | -19,600 | 0.70% | 2,353,235 |
| 2020-10-22 | 2020-10-20 | 0.420 | 5,622,541 | +1,400 | 0.70% | 2,361,467 |
| 2020-10-21 | 2020-10-19 | 0.420 | 5,621,141 | +21,700 | 0.70% | 2,360,879 |
| 2020-10-20 | 2020-10-16 | 0.420 | 5,599,441 | +700 | 0.70% | 2,351,765 |
| 2020-10-19 | 2020-10-15 | 0.440 | 5,598,741 | +2,800 | 0.70% | 2,463,446 |
| 2020-10-16 | 2020-10-14 | 0.440 | 5,595,941 | +2,100 | 0.70% | 2,462,214 |
| 2020-10-15 | 2020-10-12 | 0.440 | 5,593,841 | -25,900 | 0.70% | 2,461,290 |
| 2020-10-14 | 2020-10-09 | 0.440 | 5,619,741 | -2,800 | 0.70% | 2,472,686 |
| 2020-10-12 | 2020-10-08 | 0.440 | 5,622,541 | -138,600 | 0.70% | 2,473,918 |
| 2020-10-09 | 2020-10-07 | 0.400 | 5,761,141 | +119,700 | 0.72% | 2,304,456 |
| 2020-10-08 | 2020-10-06 | 0.420 | 5,641,441 | -9,800 | 0.71% | 2,369,405 |
| 2020-10-07 | 2020-10-05 | 0.400 | 5,651,241 | +121,800 | 0.71% | 2,260,496 |
| 2020-10-06 | 2020-09-30 | 0.420 | 5,529,441 | +5,600 | 0.69% | 2,322,365 |
| 2020-10-05 | 2020-09-29 | 0.420 | 5,523,841 | +6,300 | 0.69% | 2,320,013 |
| 2020-09-30 | 2020-09-28 | 0.420 | 5,517,541 | +2,800 | 0.69% | 2,317,367 |
| 2020-09-29 | 2020-09-25 | 0.420 | 5,514,741 | +5,600 | 0.69% | 2,316,191 |
| 2020-09-28 | 2020-09-24 | 0.420 | 5,509,141 | -44,100 | 0.69% | 2,313,839 |
| 2020-09-25 | 2020-09-23 | 0.440 | 5,553,241 | -48,300 | 0.70% | 2,443,426 |
| 2020-09-24 | 2020-09-22 | 0.440 | 5,601,541 | -14,000 | 0.70% | 2,464,678 |
| 2020-09-23 | 2020-09-21 | 0.420 | 5,615,541 | -108,494 | 0.70% | 2,358,527 |
| 2020-09-22 | 2020-09-18 | 0.400 | 5,724,035 | +125,300 | 0.72% | 2,289,614 |
| 2020-09-21 | 2020-09-17 | 0.440 | 5,598,735 | +4,900 | 0.70% | 2,463,443 |
| 2020-09-18 | 2020-09-16 | 0.440 | 5,593,835 | -14,000 | 0.70% | 2,461,287 |
| 2020-09-17 | 2020-09-15 | 0.440 | 5,607,835 | +7,000 | 0.70% | 2,467,447 |
| 2020-09-15 | 2020-09-11 | 0.440 | 5,600,835 | +9,800 | 0.70% | 2,464,367 |
| 2020-09-14 | 2020-09-10 | 0.420 | 5,591,035 | +42,700 | 0.70% | 2,348,235 |
| 2020-09-11 | 2020-09-09 | 0.440 | 5,548,335 | +15,400 | 0.69% | 2,441,267 |
| 2020-09-10 | 2020-09-08 | 0.420 | 5,532,935 | +98,700 | 0.69% | 2,323,833 |
| 2020-09-09 | 2020-09-07 | 0.440 | 5,434,235 | +123,200 | 0.68% | 2,391,063 |
| 2020-09-08 | 2020-09-04 | 0.480 | 5,311,035 | +15,400 | 0.67% | 2,549,297 |
| 2020-09-07 | 2020-09-03 | 0.480 | 5,295,635 | +9,800 | 0.66% | 2,541,905 |
| 2020-09-04 | 2020-09-02 | 0.480 | 5,285,835 | +28,700 | 0.66% | 2,537,201 |
| 2020-09-03 | 2020-09-01 | 0.500 | 5,257,135 | +160,300 | 0.66% | 2,628,568 |
| 2020-09-02 | 2020-08-31 | 0.480 | 5,096,835 | +216,300 | 0.64% | 2,446,481 |
| 2020-09-01 | 2020-08-28 | 0.480 | 4,880,535 | +242,900 | 0.61% | 2,342,657 |
| 2020-08-31 | 2020-08-27 | 0.500 | 4,637,635 | +67,200 | 0.58% | 2,318,818 |
| 2020-08-28 | 2020-08-26 | 0.540 | 4,570,435 | -67,900 | 0.57% | 2,468,035 |
| 2020-08-27 | 2020-08-25 | 0.540 | 4,638,335 | -55,300 | 0.58% | 2,504,701 |
| 2020-08-26 | 2020-08-24 | 0.540 | 4,693,635 | -196,700 | 0.59% | 2,534,563 |
| 2020-08-25 | 2020-08-21 | 0.560 | 4,890,335 | -84,000 | 0.61% | 2,738,588 |
| 2020-08-24 | 2020-08-20 | 0.560 | 4,974,335 | -271,600 | 0.62% | 2,785,628 |
| 2020-08-21 | 2020-08-19 | 0.640 | 5,245,935 | -120,400 | 0.66% | 3,357,398 |
| 2020-08-20 | 2020-08-18 | 0.620 | 5,366,335 | +396,900 | 0.67% | 3,327,128 |
| 2020-08-19 | 2020-08-17 | 0.660 | 4,969,435 | +679,000 | 0.62% | 3,279,827 |
| 2020-08-18 | 2020-08-14 | 0.560 | 4,290,435 | +36,400 | 0.54% | 2,402,644 |
| 2020-08-17 | 2020-08-13 | 0.500 | 4,254,035 | -109,900 | 0.53% | 2,127,018 |
| 2020-08-14 | 2020-08-12 | 0.480 | 4,363,935 | -2,800 | 0.55% | 2,094,689 |
| 2020-08-13 | 2020-08-11 | 0.480 | 4,366,735 | -4,200 | 0.55% | 2,096,033 |
| 2020-08-12 | 2020-08-10 | 0.460 | 4,370,935 | -10,500 | 0.55% | 2,010,630 |
| 2020-08-11 | 2020-08-07 | 0.480 | 4,381,435 | +143,500 | 0.55% | 2,103,089 |
| 2020-08-10 | 2020-08-06 | 0.480 | 4,237,935 | -13,300 | 0.53% | 2,034,209 |
| 2020-08-07 | 2020-08-05 | 0.480 | 4,251,235 | -1,028,300 | 0.53% | 2,040,593 |
| 2020-08-06 | 2020-08-04 | 0.460 | 5,279,535 | -67,900 | 0.66% | 2,428,586 |
| 2020-08-05 | 2020-08-03 | 0.480 | 5,347,435 | +3,500 | 0.67% | 2,566,769 |
| 2020-08-04 | 2020-07-31 | 0.480 | 5,343,935 | -33,600 | 0.67% | 2,565,089 |
| 2020-08-03 | 2020-07-30 | 0.480 | 5,377,535 | -225,400 | 0.67% | 2,581,217 |
| 2020-07-31 | 2020-07-29 | 0.480 | 5,602,935 | +2,800 | 0.70% | 2,689,409 |
| 2020-07-30 | 2020-07-28 | 0.480 | 5,600,135 | -123,200 | 0.70% | 2,688,065 |
| 2020-07-29 | 2020-07-27 | 0.460 | 5,723,335 | +163,800 | 0.72% | 2,632,734 |
| 2020-07-28 | 2020-07-24 | 0.440 | 5,559,535 | -28,700 | 0.70% | 2,446,195 |
| 2020-07-27 | 2020-07-23 | 0.480 | 5,588,235 | -86,800 | 0.70% | 2,682,353 |
| 2020-07-24 | 2020-07-22 | 0.520 | 5,675,035 | -374,500 | 0.71% | 2,951,018 |
| 2020-07-23 | 2020-07-21 | 0.560 | 6,049,535 | -294,000 | 0.76% | 3,387,740 |
| 2020-07-22 | 2020-07-20 | 0.540 | 6,343,535 | +239,400 | 0.79% | 3,425,509 |
| 2020-07-21 | 2020-07-17 | 0.540 | 6,104,135 | +41,300 | 0.76% | 3,296,233 |
| 2020-07-20 | 2020-07-16 | 0.520 | 6,062,835 | +201,600 | 0.76% | 3,152,674 |
| 2020-07-17 | 2020-07-15 | 0.520 | 5,861,235 | -15,400 | 0.73% | 3,047,842 |
| 2020-07-16 | 2020-07-14 | 0.440 | 5,876,635 | +184,800 | 0.74% | 2,585,719 |
| 2020-07-15 | 2020-07-13 | 0.460 | 5,691,835 | -27,300 | 0.71% | 2,618,244 |
| 2020-07-14 | 2020-07-10 | 0.400 | 5,719,135 | +61,600 | 0.72% | 2,287,654 |
| 2020-07-13 | 2020-07-09 | 0.420 | 5,657,535 | +149,800 | 0.71% | 2,376,165 |
| 2020-07-10 | 2020-07-08 | 0.380 | 5,507,735 | +76,300 | 0.69% | 2,092,939 |
| 2020-07-09 | 2020-07-07 | 0.380 | 5,431,435 | +245,700 | 0.68% | 2,063,945 |
| 2020-07-08 | 2020-07-06 | 0.420 | 5,185,735 | -541,800 | 0.65% | 2,178,009 |
| 2020-07-07 | 2020-07-03 | 0.420 | 5,727,535 | +107,800 | 0.72% | 2,405,565 |
| 2020-07-06 | 2020-07-02 | 0.440 | 5,619,735 | -95,900 | 0.70% | 2,472,683 |
| 2020-07-03 | 2020-06-30 | 0.380 | 5,715,635 | +8,400 | 0.72% | 2,171,941 |
| 2020-07-02 | 2020-06-29 | 0.380 | 5,707,235 | +16,100 | 0.71% | 2,168,749 |
| 2020-06-30 | 2020-06-26 | 0.360 | 5,691,135 | +5,600 | 0.71% | 2,048,809 |
| 2020-06-29 | 2020-06-24 | 0.380 | 5,685,535 | +32,900 | 0.71% | 2,160,503 |
| 2020-06-26 | 2020-06-23 | 0.380 | 5,652,635 | +3,500 | 0.71% | 2,148,001 |
| 2020-06-24 | 2020-06-22 | 0.380 | 5,649,135 | -187,600 | 0.71% | 2,146,671 |
| 2020-06-23 | 2020-06-19 | 0.360 | 5,836,735 | +112,000 | 0.73% | 2,101,225 |
| 2020-06-22 | 2020-06-18 | 0.360 | 5,724,735 | +197,400 | 0.72% | 2,060,905 |
| 2020-06-19 | 2020-06-17 | 0.360 | 5,527,335 | +22,400 | 0.69% | 1,989,841 |
| 2020-06-18 | 2020-06-16 | 0.380 | 5,504,935 | +6,300 | 0.69% | 2,091,875 |
| 2020-06-17 | 2020-06-15 | 0.360 | 5,498,635 | +19,600 | 0.69% | 1,979,509 |
| 2020-06-16 | 2020-06-12 | 0.360 | 5,479,035 | +4,200 | 0.69% | 1,972,453 |
| 2020-06-15 | 2020-06-11 | 0.360 | 5,474,835 | -338,100 | 0.69% | 1,970,941 |
| 2020-06-12 | 2020-06-10 | 0.360 | 5,812,935 | +8,400 | 0.73% | 2,092,657 |
| 2020-06-11 | 2020-06-09 | 0.360 | 5,804,535 | -8,400 | 0.73% | 2,089,633 |
| 2020-06-10 | 2020-06-08 | 0.340 | 5,812,935 | +18,200 | 0.73% | 1,976,398 |
| 2020-06-09 | 2020-06-05 | 0.360 | 5,794,735 | -74,900 | 0.73% | 2,086,105 |
| 2020-06-08 | 2020-06-04 | 0.360 | 5,869,635 | -30,100 | 0.74% | 2,113,069 |
| 2020-06-05 | 2020-06-03 | 0.360 | 5,899,735 | -23,100 | 0.74% | 2,123,905 |
| 2020-06-04 | 2020-06-02 | 0.360 | 5,922,835 | -78,400 | 0.74% | 2,132,221 |
| 2020-06-03 | 2020-06-01 | 0.360 | 6,001,235 | +85,400 | 0.75% | 2,160,445 |
| 2020-06-02 | 2020-05-29 | 0.360 | 5,915,835 | -20,300 | 0.74% | 2,129,701 |
| 2020-06-01 | 2020-05-28 | 0.360 | 5,936,135 | -9,800 | 0.74% | 2,137,009 |
| 2020-05-29 | 2020-05-27 | 0.360 | 5,945,935 | -16,800 | 0.74% | 2,140,537 |
| 2020-05-28 | 2020-05-26 | 0.380 | 5,962,735 | +28,000 | 0.75% | 2,265,839 |
| 2020-05-27 | 2020-05-25 | 0.380 | 5,934,735 | +21,000 | 0.74% | 2,255,199 |
| 2020-05-26 | 2020-05-22 | 0.360 | 5,913,735 | -93,100 | 0.74% | 2,128,945 |
| 2020-05-25 | 2020-05-21 | 0.380 | 6,006,835 | -73,500 | 0.75% | 2,282,597 |
| 2020-05-22 | 2020-05-20 | 0.360 | 6,080,335 | +175,700 | 0.76% | 2,188,921 |
| 2020-05-21 | 2020-05-19 | 0.380 | 5,904,635 | -73,500 | 0.74% | 2,243,761 |
| 2020-05-20 | 2020-05-18 | 0.360 | 5,978,135 | +157,500 | 0.75% | 2,152,129 |
| 2020-05-19 | 2020-05-15 | 0.380 | 5,820,635 | +67,200 | 0.73% | 2,211,841 |
| 2020-05-18 | 2020-05-14 | 0.400 | 5,753,435 | -99,400 | 0.72% | 2,301,374 |
| 2020-05-15 | 2020-05-13 | 0.380 | 5,852,835 | +7,700 | 0.73% | 2,224,077 |
| 2020-05-14 | 2020-05-12 | 0.380 | 5,845,135 | +5,600 | 0.73% | 2,221,151 |
| 2020-05-13 | 2020-05-11 | 0.380 | 5,839,535 | -77,000 | 0.73% | 2,219,023 |
| 2020-05-12 | 2020-05-08 | 0.400 | 5,916,535 | +44,100 | 0.74% | 2,366,614 |
| 2020-05-11 | 2020-05-07 | 0.380 | 5,872,435 | -37,800 | 0.74% | 2,231,525 |
| 2020-05-08 | 2020-05-06 | 0.400 | 5,910,235 | +71,400 | 0.74% | 2,364,094 |
| 2020-05-07 | 2020-05-05 | 0.380 | 5,838,835 | -26,600 | 0.73% | 2,218,757 |
| 2020-05-06 | 2020-05-04 | 0.380 | 5,865,435 | +20,300 | 0.73% | 2,228,865 |
| 2020-05-05 | 2020-04-29 | 0.400 | 5,845,135 | -60,900 | 0.73% | 2,338,054 |
| 2020-05-04 | 2020-04-28 | 0.400 | 5,906,035 | +89,600 | 0.74% | 2,362,414 |
| 2020-04-29 | 2020-04-27 | 0.440 | 5,816,435 | +110,600 | 0.73% | 2,559,231 |
| 2020-04-28 | 2020-04-24 | 0.440 | 5,705,835 | -9,800 | 0.71% | 2,510,567 |
| 2020-04-27 | 2020-04-23 | 0.440 | 5,715,635 | -320,600 | 0.72% | 2,514,879 |
| 2020-04-24 | 2020-04-22 | 0.360 | 6,036,235 | +48,300 | 0.76% | 2,173,045 |
| 2020-04-23 | 2020-04-21 | 0.360 | 5,987,935 | +368,900 | 0.75% | 2,155,657 |
| 2020-04-22 | 2020-04-20 | 0.440 | 5,619,035 | +6,300 | 0.70% | 2,472,375 |
| 2020-04-21 | 2020-04-17 | 0.440 | 5,612,735 | +334,600 | 0.70% | 2,469,603 |
| 2020-04-20 | 2020-04-16 | 0.480 | 5,278,135 | +185,500 | 0.66% | 2,533,505 |
| 2020-04-17 | 2020-04-15 | 0.540 | 5,092,635 | +324,800 | 0.64% | 2,750,023 |
| 2020-04-16 | 2020-04-14 | 0.520 | 4,767,835 | +219,100 | 0.60% | 2,479,274 |
| 2020-04-15 | 2020-04-09 | 0.520 | 4,548,735 | +169,400 | 0.57% | 2,365,342 |
| 2020-04-14 | 2020-04-08 | 0.520 | 4,379,335 | +112,700 | 0.55% | 2,277,254 |
| 2020-04-09 | 2020-04-07 | 0.540 | 4,266,635 | +51,100 | 0.53% | 2,303,983 |
| 2020-04-08 | 2020-04-06 | 0.580 | 4,215,535 | +88,200 | 0.53% | 2,445,010 |
| 2020-04-07 | 2020-04-03 | 0.600 | 4,127,335 | +58,100 | 0.52% | 2,476,401 |
| 2020-04-06 | 2020-04-02 | 0.580 | 4,069,235 | -14,000 | 0.51% | 2,360,156 |
| 2020-04-03 | 2020-04-01 | 0.620 | 4,083,235 | +35,000 | 0.51% | 2,531,606 |
| 2020-04-02 | 2020-03-31 | 0.600 | 4,048,235 | +30,100 | 0.51% | 2,428,941 |
| 2020-04-01 | 2020-03-30 | 0.660 | 4,018,135 | -8,400 | 0.50% | 2,651,969 |
| 2020-03-31 | 2020-03-27 | 0.680 | 4,026,535 | -177,100 | 0.50% | 2,738,044 |
| 2020-03-30 | 2020-03-26 | 0.720 | 4,203,635 | +19,600 | 0.53% | 3,026,617 |
| 2020-03-27 | 2020-03-25 | 0.720 | 4,184,035 | -42,000 | 0.52% | 3,012,505 |
| 2020-03-26 | 2020-03-24 | 0.640 | 4,226,035 | +32,900 | 0.53% | 2,704,662 |
| 2020-03-25 | 2020-03-23 | 0.620 | 4,193,135 | +40,600 | 0.53% | 2,599,744 |
| 2020-03-24 | 2020-03-20 | 0.640 | 4,152,535 | -42,700 | 0.52% | 2,657,622 |
| 2020-03-23 | 2020-03-19 | 0.620 | 4,195,235 | +7,700 | 0.53% | 2,601,046 |
| 2020-03-20 | 2020-03-18 | 0.620 | 4,187,535 | +28,000 | 0.52% | 2,596,272 |
| 2020-03-19 | 2020-03-17 | 0.600 | 4,159,535 | +17,500 | 0.52% | 2,495,721 |
| 2020-03-18 | 2020-03-16 | 0.640 | 4,142,035 | +20,300 | 0.52% | 2,650,902 |
| 2020-03-17 | 2020-03-13 | 0.640 | 4,121,735 | +51,800 | 0.52% | 2,637,910 |
| 2020-03-16 | 2020-03-12 | 0.700 | 4,069,935 | +319,900 | 0.51% | 2,848,955 |
| 2020-03-13 | 2020-03-11 | 0.800 | 3,750,035 | +149,100 | 0.47% | 3,000,028 |
| 2020-03-12 | 2020-03-10 | 0.800 | 3,600,935 | +20,300 | 0.45% | 2,880,748 |
| 2020-03-11 | 2020-03-09 | 0.800 | 3,580,635 | +2,100 | 0.45% | 2,864,508 |
| 2020-03-10 | 2020-03-06 | 0.880 | 3,578,535 | +2,800 | 0.45% | 3,149,111 |
| 2020-03-09 | 2020-03-05 | 0.920 | 3,575,735 | +200,200 | 0.45% | 3,289,676 |
| 2020-03-06 | 2020-03-04 | 0.920 | 3,375,535 | -53,900 | 0.42% | 3,105,492 |
| 2020-03-05 | 2020-03-03 | 1.180 | 3,429,435 | +86,100 | 0.43% | 4,046,733 |
| 2020-03-04 | 2020-03-02 | 1.000 | 3,343,335 | +5,600 | 0.42% | 3,343,335 |
| 2020-03-03 | 2020-02-28 | 0.980 | 3,337,735 | +1,400 | 0.42% | 3,270,980 |
| 2020-03-02 | 2020-02-27 | 0.980 | 3,336,335 | +3,500 | 0.42% | 3,269,608 |
| 2020-02-28 | 2020-02-26 | 1.020 | 3,332,835 | +44,100 | 0.42% | 3,399,492 |
| 2020-02-27 | 2020-02-25 | 1.020 | 3,288,735 | +39,900 | 0.41% | 3,354,510 |
| 2020-02-26 | 2020-02-24 | 1.100 | 3,248,835 | +68,600 | 0.44% | 3,573,719 |
| 2020-02-25 | 2020-02-21 | 1.120 | 3,180,235 | +14,700 | 0.43% | 3,561,863 |
| 2020-02-24 | 2020-02-20 | 1.080 | 3,165,535 | -59,500 | 0.43% | 3,418,778 |
| 2020-02-21 | 2020-02-19 | 1.200 | 3,225,035 | +49,000 | 0.44% | 3,870,042 |
| 2020-02-20 | 2020-02-18 | 0.980 | 3,176,035 | +56,000 | 0.43% | 3,112,514 |
| 2020-02-19 | 2020-02-17 | 0.980 | 3,120,035 | +5,600 | 0.42% | 3,057,634 |
| 2020-02-18 | 2020-02-14 | 0.980 | 3,114,435 | +4,900 | 0.42% | 3,052,146 |
| 2020-02-17 | 2020-02-13 | 0.980 | 3,109,535 | -11,200 | 0.42% | 3,047,344 |
| 2020-02-14 | 2020-02-12 | 0.980 | 3,120,735 | +2,800 | 0.42% | 3,058,320 |
| 2020-02-13 | 2020-02-11 | 0.960 | 3,117,935 | -9,800 | 0.42% | 2,993,218 |
| 2020-02-12 | 2020-02-10 | 0.960 | 3,127,735 | +2,100 | 0.42% | 3,002,626 |
| 2020-02-11 | 2020-02-07 | 0.960 | 3,125,635 | -5,600 | 0.42% | 3,000,610 |
| 2020-02-10 | 2020-02-06 | 0.920 | 3,131,235 | -93,800 | 0.43% | 2,880,736 |
| 2020-02-07 | 2020-02-05 | 0.980 | 3,225,035 | -22,400 | 0.44% | 3,160,534 |
| 2020-02-06 | 2020-02-04 | 1.000 | 3,247,435 | -700 | 0.44% | 3,247,435 |
| 2020-02-04 | 2020-01-31 | 1.020 | 3,248,135 | +7,700 | 0.44% | 3,313,098 |
| 2020-02-03 | 2020-01-30 | 0.940 | 3,240,435 | +25,900 | 0.44% | 3,046,009 |
| 2020-01-31 | 2020-01-29 | 0.960 | 3,214,535 | +18,900 | 0.44% | 3,085,954 |
| 2020-01-30 | 2020-01-24 | 1.020 | 3,195,635 | -10,500 | 0.43% | 3,259,548 |
| 2020-01-23 | 2020-01-21 | 1.020 | 3,206,135 | +861,000 | 0.44% | 3,270,258 |
| 2020-01-22 | 2020-01-20 | 1.020 | 2,345,135 | -74,200 | 0.32% | 2,392,038 |
| 2020-01-21 | 2020-01-17 | 1.000 | 2,419,335 | -18,900 | 0.33% | 2,419,335 |
| 2020-01-20 | 2020-01-16 | 1.000 | 2,438,235 | +41,300 | 0.33% | 2,438,235 |
| 2020-01-17 | 2020-01-15 | 1.020 | 2,396,935 | -2,800 | 0.33% | 2,444,874 |
| 2020-01-16 | 2020-01-14 | 1.020 | 2,399,735 | +7,700 | 0.33% | 2,447,730 |
| 2020-01-15 | 2020-01-13 | 1.000 | 2,392,035 | -24,500 | 0.33% | 2,392,035 |
| 2020-01-14 | 2020-01-10 | 1.000 | 2,416,535 | -53,200 | 0.33% | 2,416,535 |
| 2020-01-13 | 2020-01-09 | 1.000 | 2,469,735 | -12,600 | 0.34% | 2,469,735 |
| 2020-01-10 | 2020-01-08 | 1.020 | 2,482,335 | -7,700 | 0.34% | 2,531,982 |
| 2020-01-09 | 2020-01-07 | 1.020 | 2,490,035 | -2,800 | 0.34% | 2,539,836 |
| 2020-01-08 | 2020-01-06 | 1.020 | 2,492,835 | +41,300 | 0.34% | 2,542,692 |
| 2020-01-07 | 2020-01-03 | 1.060 | 2,451,535 | +7,700 | 0.33% | 2,598,627 |
| 2020-01-06 | 2020-01-02 | 1.020 | 2,443,835 | +15,400 | 0.33% | 2,492,712 |
| 2020-01-03 | 2019-12-31 | 1.020 | 2,428,435 | -35,000 | 0.33% | 2,477,004 |
| 2020-01-02 | 2019-12-27 | 1.020 | 2,463,435 | +57,400 | 0.33% | 2,512,704 |
| 2019-12-30 | 2019-12-24 | 1.040 | 2,406,035 | +3,500 | 0.33% | 2,502,276 |
| 2019-12-27 | 2019-12-20 | 1.000 | 2,402,535 | -11,900 | 0.33% | 2,402,535 |
| 2019-12-23 | 2019-12-19 | 1.020 | 2,414,435 | +7,000 | 0.33% | 2,462,724 |
| 2019-12-20 | 2019-12-18 | 1.040 | 2,407,435 | +9,100 | 0.33% | 2,503,732 |
| 2019-12-19 | 2019-12-17 | 1.040 | 2,398,335 | +5,600 | 0.33% | 2,494,268 |
| 2019-12-18 | 2019-12-16 | 1.060 | 2,392,735 | +21,700 | 0.33% | 2,536,299 |
| 2019-12-17 | 2019-12-13 | 1.080 | 2,371,035 | -81,900 | 0.32% | 2,560,718 |
| 2019-12-16 | 2019-12-12 | 1.060 | 2,452,935 | -12,600 | 0.33% | 2,600,111 |
| 2019-12-13 | 2019-12-11 | 1.060 | 2,465,535 | -24,500 | 0.33% | 2,613,467 |
| 2019-12-12 | 2019-12-10 | 1.040 | 2,490,035 | +25,200 | 0.34% | 2,589,636 |
| 2019-12-11 | 2019-12-09 | 1.040 | 2,464,835 | +2,100 | 0.33% | 2,563,428 |
| 2019-12-10 | 2019-12-06 | 1.060 | 2,462,735 | +37,800 | 0.33% | 2,610,499 |
| 2019-12-09 | 2019-12-05 | 1.060 | 2,424,935 | -38,500 | 0.33% | 2,570,431 |
| 2019-12-06 | 2019-12-04 | 1.080 | 2,463,435 | +15,400 | 0.33% | 2,660,510 |
| 2019-12-05 | 2019-12-03 | 1.100 | 2,448,035 | +9,800 | 0.33% | 2,692,839 |
| 2019-12-03 | 2019-11-29 | 1.160 | 2,438,235 | -10,500 | 0.33% | 2,828,353 |
| 2019-12-02 | 2019-11-28 | 1.160 | 2,448,735 | +1,400 | 0.33% | 2,840,533 |
| 2019-11-28 | 2019-11-26 | 1.220 | 2,447,335 | -2,800 | 0.33% | 2,985,749 |
| 2019-11-27 | 2019-11-25 | 1.240 | 2,450,135 | -9,800 | 0.33% | 3,038,167 |
| 2019-11-26 | 2019-11-22 | 1.200 | 2,459,935 | +4,900 | 0.33% | 2,951,922 |
| 2019-11-25 | 2019-11-21 | 1.240 | 2,455,035 | -14,700 | 0.33% | 3,044,243 |
| 2019-11-22 | 2019-11-20 | 1.240 | 2,469,735 | +28,700 | 0.34% | 3,062,471 |
| 2019-11-21 | 2019-11-19 | 1.260 | 2,441,035 | -46,900 | 0.33% | 3,075,704 |
| 2019-11-20 | 2019-11-18 | 1.200 | 2,487,935 | +24,500 | 0.34% | 2,985,522 |
| 2019-11-19 | 2019-11-15 | 1.180 | 2,463,435 | +12,600 | 0.33% | 2,906,853 |
| 2019-11-18 | 2019-11-14 | 1.180 | 2,450,835 | +14,000 | 0.33% | 2,891,985 |
| 2019-11-15 | 2019-11-13 | 1.200 | 2,436,835 | +6,300 | 0.33% | 2,924,202 |
| 2019-11-14 | 2019-11-12 | 1.240 | 2,430,535 | +11,900 | 0.33% | 3,013,863 |
| 2019-11-13 | 2019-11-11 | 1.240 | 2,418,635 | -32,900 | 0.33% | 2,999,107 |
| 2019-11-12 | 2019-11-08 | 1.280 | 2,451,535 | +2,100 | 0.33% | 3,137,965 |
| 2019-11-11 | 2019-11-07 | 1.260 | 2,449,435 | -19,600 | 0.33% | 3,086,288 |
| 2019-11-08 | 2019-11-06 | 1.320 | 2,469,035 | +31,500 | 0.34% | 3,259,126 |
| 2019-11-07 | 2019-11-05 | 1.340 | 2,437,535 | -46,900 | 0.33% | 3,266,297 |
| 2019-11-06 | 2019-11-04 | 1.360 | 2,484,435 | +8,400 | 0.34% | 3,378,832 |
| 2019-11-05 | 2019-11-01 | 1.360 | 2,476,035 | +7,700 | 0.34% | 3,367,408 |
| 2019-11-04 | 2019-10-31 | 1.380 | 2,468,335 | +27,300 | 0.34% | 3,406,302 |
| 2019-11-01 | 2019-10-30 | 1.360 | 2,441,035 | +21,000 | 0.33% | 3,319,808 |
| 2019-10-31 | 2019-10-29 | 1.380 | 2,420,035 | +18,200 | 0.33% | 3,339,648 |
| 2019-10-30 | 2019-10-28 | 1.400 | 2,401,835 | +12,600 | 0.33% | 3,362,569 |
| 2019-10-29 | 2019-10-25 | 1.380 | 2,389,235 | +25,200 | 0.32% | 3,297,144 |
| 2019-10-28 | 2019-10-24 | 1.420 | 2,364,035 | -74,900 | 0.32% | 3,356,930 |
| 2019-10-25 | 2019-10-23 | 1.400 | 2,438,935 | +65,800 | 0.33% | 3,414,509 |
| 2019-10-24 | 2019-10-22 | 1.420 | 2,373,135 | +18,900 | 0.32% | 3,369,852 |
| 2019-10-23 | 2019-10-21 | 1.460 | 2,354,235 | +20,300 | 0.32% | 3,437,183 |
| 2019-10-22 | 2019-10-18 | 1.440 | 2,333,935 | +16,100 | 0.32% | 3,360,866 |
| 2019-10-21 | 2019-10-17 | 1.460 | 2,317,835 | +39,900 | 0.31% | 3,384,039 |
| 2019-10-18 | 2019-10-16 | 1.400 | 2,277,935 | -108,500 | 0.31% | 3,189,109 |
| 2019-10-17 | 2019-10-15 | 1.460 | 2,386,435 | +15,400 | 0.32% | 3,484,195 |
| 2019-10-16 | 2019-10-14 | 1.440 | 2,371,035 | +18,900 | 0.32% | 3,414,290 |
| 2019-10-15 | 2019-10-11 | 1.480 | 2,352,135 | +3,500 | 0.32% | 3,481,160 |
| 2019-10-14 | 2019-10-10 | 1.480 | 2,348,635 | +11,200 | 0.32% | 3,475,980 |
| 2019-10-11 | 2019-10-09 | 1.480 | 2,337,435 | +10,500 | 0.32% | 3,459,404 |
| 2019-10-10 | 2019-10-08 | 1.520 | 2,326,935 | +5,600 | 0.32% | 3,536,941 |
| 2019-10-09 | 2019-10-04 | 1.520 | 2,321,335 | +12,600 | 0.32% | 3,528,429 |
| 2019-10-08 | 2019-10-03 | 1.560 | 2,308,735 | +14,000 | 0.31% | 3,601,627 |
| 2019-10-04 | 2019-10-02 | 1.540 | 2,294,735 | +15,400 | 0.31% | 3,533,892 |
| 2019-10-03 | 2019-09-30 | 1.520 | 2,279,335 | +16,100 | 0.31% | 3,464,589 |
| 2019-10-02 | 2019-09-27 | 1.480 | 2,263,235 | +7,000 | 0.31% | 3,349,588 |
| 2019-09-30 | 2019-09-26 | 1.500 | 2,256,235 | -59,500 | 0.31% | 3,384,353 |
| 2019-09-27 | 2019-09-25 | 1.480 | 2,315,735 | +9,800 | 0.31% | 3,427,288 |
| 2019-09-26 | 2019-09-24 | 1.500 | 2,305,935 | -38,500 | 0.31% | 3,458,903 |
| 2019-09-25 | 2019-09-23 | 1.480 | 2,344,435 | +10,500 | 0.32% | 3,469,764 |
| 2019-09-24 | 2019-09-20 | 1.460 | 2,333,935 | +24,500 | 0.32% | 3,407,545 |
| 2019-09-23 | 2019-09-19 | 1.480 | 2,309,435 | +16,800 | 0.31% | 3,417,964 |
| 2019-09-20 | 2019-09-18 | 1.500 | 2,292,635 | +30,100 | 0.31% | 3,438,953 |
| 2019-09-19 | 2019-09-17 | 1.540 | 2,262,535 | +9,100 | 0.31% | 3,484,304 |
| 2019-09-18 | 2019-09-16 | 1.580 | 2,253,435 | -2,800 | 0.31% | 3,560,427 |
| 2019-09-17 | 2019-09-13 | 1.520 | 2,256,235 | -42,700 | 0.31% | 3,429,477 |
| 2019-09-16 | 2019-09-12 | 1.520 | 2,298,935 | -7,000 | 0.31% | 3,494,381 |
| 2019-09-13 | 2019-09-11 | 1.540 | 2,305,935 | -37,100 | 0.31% | 3,551,140 |
| 2019-09-12 | 2019-09-10 | 1.560 | 2,343,035 | +14,700 | 0.32% | 3,655,135 |
| 2019-09-11 | 2019-09-09 | 1.540 | 2,328,335 | +25,200 | 0.32% | 3,585,636 |
| 2019-09-10 | 2019-09-06 | 1.500 | 2,303,135 | +14,000 | 0.31% | 3,454,703 |
| 2019-09-09 | 2019-09-05 | 1.440 | 2,289,135 | +14,000 | 0.31% | 3,296,354 |
| 2019-09-06 | 2019-09-04 | 1.440 | 2,275,135 | +14,000 | 0.31% | 3,276,194 |
| 2019-09-05 | 2019-09-03 | 1.400 | 2,261,135 | +17,500 | 0.31% | 3,165,589 |
| 2019-09-04 | 2019-09-02 | 1.340 | 2,243,635 | +70,000 | 0.30% | 3,006,471 |
| 2019-09-03 | 2019-08-30 | 1.260 | 2,173,635 | +16,100 | 0.30% | 2,738,780 |
| 2019-09-02 | 2019-08-29 | 1.260 | 2,157,535 | +12,600 | 0.29% | 2,718,494 |
| 2019-08-30 | 2019-08-28 | 1.260 | 2,144,935 | -95,200 | 0.29% | 2,702,618 |
| 2019-08-29 | 2019-08-27 | 1.240 | 2,240,135 | +31,500 | 0.30% | 2,777,767 |
| 2019-08-28 | 2019-08-26 | 1.340 | 2,208,635 | +1,400 | 0.30% | 2,959,571 |
| 2019-08-26 | 2019-08-22 | 1.420 | 2,207,235 | -10,500 | 0.30% | 3,134,274 |
| 2019-08-23 | 2019-08-21 | 1.400 | 2,217,735 | +11,200 | 0.30% | 3,104,829 |
| 2019-08-22 | 2019-08-20 | 1.540 | 2,206,535 | +40,600 | 0.30% | 3,398,064 |
| 2019-08-21 | 2019-08-19 | 1.580 | 2,165,935 | +2,100 | 0.29% | 3,422,177 |
| 2019-08-20 | 2019-08-16 | 1.600 | 2,163,835 | -172,200 | 0.29% | 3,462,136 |
| 2019-08-19 | 2019-08-15 | 1.640 | 2,336,035 | +84,700 | 0.32% | 3,831,097 |
| 2019-08-16 | 2019-08-14 | 1.700 | 2,251,335 | +16,100 | 0.31% | 3,827,270 |
| 2019-08-15 | 2019-08-13 | 1.680 | 2,235,235 | +31,500 | 0.30% | 3,755,195 |
| 2019-08-14 | 2019-08-12 | 1.700 | 2,203,735 | -129,500 | 0.30% | 3,746,350 |
| 2019-08-13 | 2019-08-09 | 1.700 | 2,333,235 | +63,000 | 0.32% | 3,966,500 |
| 2019-08-12 | 2019-08-08 | 1.700 | 2,270,235 | +3,500 | 0.31% | 3,859,400 |
| 2019-08-09 | 2019-08-07 | 1.700 | 2,266,735 | -34,300 | 0.31% | 3,853,450 |
| 2019-08-08 | 2019-08-06 | 1.700 | 2,301,035 | +14,000 | 0.31% | 3,911,760 |
| 2019-08-07 | 2019-08-05 | 1.700 | 2,287,035 | +44,800 | 0.31% | 3,887,960 |
| 2019-08-06 | 2019-08-02 | 1.700 | 2,242,235 | -34,300 | 0.30% | 3,811,800 |
| 2019-08-05 | 2019-08-01 | 1.700 | 2,276,535 | +94,500 | 0.31% | 3,870,110 |
| 2019-08-02 | 2019-07-31 | 1.700 | 2,182,035 | +9,100 | 0.30% | 3,709,460 |
| 2019-08-01 | 2019-07-30 | 1.700 | 2,172,935 | -60,900 | 0.30% | 3,693,990 |
| 2019-07-31 | 2019-07-29 | 1.700 | 2,233,835 | -344,400 | 0.30% | 3,797,520 |
| 2019-07-30 | 2019-07-26 | 1.700 | 2,578,235 | +74,200 | 0.35% | 4,383,000 |
| 2019-07-29 | 2019-07-25 | 1.700 | 2,504,035 | +7,000 | 0.34% | 4,256,860 |
| 2019-07-26 | 2019-07-24 | 1.700 | 2,497,035 | +2,100 | 0.34% | 4,244,960 |
| 2019-07-25 | 2019-07-23 | 1.700 | 2,494,935 | +22,400 | 0.34% | 4,241,390 |
| 2019-07-24 | 2019-07-22 | 1.700 | 2,472,535 | -102,200 | 0.34% | 4,203,310 |
| 2019-07-23 | 2019-07-19 | 1.700 | 2,574,735 | -77,700 | 0.35% | 4,377,050 |
| 2019-07-22 | 2019-07-18 | 1.700 | 2,652,435 | -17,500 | 0.36% | 4,509,140 |
| 2019-07-19 | 2019-07-17 | 1.680 | 2,669,935 | +31,500 | 0.36% | 4,485,491 |
| 2019-07-18 | 2019-07-16 | 1.680 | 2,638,435 | +17,500 | 0.36% | 4,432,571 |
| 2019-07-17 | 2019-07-15 | 1.660 | 2,620,935 | +700 | 0.36% | 4,350,752 |
| 2019-07-16 | 2019-07-12 | 1.640 | 2,620,235 | +84,700 | 0.36% | 4,297,185 |
| 2019-07-15 | 2019-07-11 | 1.640 | 2,535,535 | +19,600 | 0.34% | 4,158,277 |
| 2019-07-12 | 2019-07-10 | 1.640 | 2,515,935 | +14,700 | 0.34% | 4,126,133 |
| 2019-07-11 | 2019-07-09 | 1.540 | 2,501,235 | -6,300 | 0.34% | 3,851,902 |
| 2019-07-10 | 2019-07-08 | 1.540 | 2,507,535 | +24,500 | 0.34% | 3,861,604 |
| 2019-07-09 | 2019-07-05 | 1.540 | 2,483,035 | -7,000 | 0.34% | 3,823,874 |
| 2019-07-08 | 2019-07-04 | 1.520 | 2,490,035 | +21,700 | 0.34% | 3,784,853 |
| 2019-07-05 | 2019-07-03 | 1.500 | 2,468,335 | +66,500 | 0.34% | 3,702,503 |
| 2019-07-04 | 2019-07-02 | 1.460 | 2,401,835 | -849,800 | 0.33% | 3,506,679 |
| 2019-07-03 | 2019-06-28 | 1.440 | 3,251,635 | -103,600 | 0.44% | 4,682,354 |
| 2019-07-02 | 2019-06-27 | 1.420 | 3,355,235 | +74,900 | 0.46% | 4,764,434 |
| 2019-06-28 | 2019-06-26 | 1.360 | 3,280,335 | +35,000 | 0.45% | 4,461,256 |
| 2019-06-27 | 2019-06-25 | 1.320 | 3,245,335 | -144,200 | 0.44% | 4,283,842 |
| 2019-06-26 | 2019-06-24 | 1.300 | 3,389,535 | -270,200 | 0.46% | 4,406,396 |
| 2019-06-25 | 2019-06-21 | 1.260 | 3,659,735 | -260,400 | 0.50% | 4,611,266 |
| 2019-06-24 | 2019-06-20 | 1.240 | 3,920,135 | +89,600 | 0.53% | 4,860,967 |
| 2019-06-21 | 2019-06-19 | 0.880 | 3,830,535 | +4,900 | 0.52% | 3,370,871 |
| 2019-06-20 | 2019-06-18 | 0.820 | 3,825,635 | -2,800 | 0.52% | 3,137,021 |
| 2019-06-19 | 2019-06-17 | 0.860 | 3,828,435 | -51,800 | 0.52% | 3,292,454 |
| 2019-06-18 | 2019-06-14 | 0.880 | 3,880,235 | +19,600 | 0.53% | 3,414,607 |
| 2019-06-17 | 2019-06-13 | 0.880 | 3,860,635 | +2,800 | 0.52% | 3,397,359 |
| 2019-06-14 | 2019-06-12 | 0.880 | 3,857,835 | +43,400 | 0.52% | 3,394,895 |
| 2019-06-13 | 2019-06-11 | 0.900 | 3,814,435 | +16,100 | 0.52% | 3,432,992 |
| 2019-06-12 | 2019-06-10 | 0.900 | 3,798,335 | +22,400 | 0.52% | 3,418,502 |
| 2019-06-11 | 2019-06-06 | 0.920 | 3,775,935 | +4,200 | 0.51% | 3,473,860 |
| 2019-06-10 | 2019-06-05 | 0.900 | 3,771,735 | +19,600 | 0.51% | 3,394,562 |
| 2019-06-06 | 2019-06-04 | 0.880 | 3,752,135 | -28,000 | 0.51% | 3,301,879 |
| 2019-06-05 | 2019-06-03 | 0.920 | 3,780,135 | +30,800 | 0.51% | 3,477,724 |
| 2019-06-04 | 2019-05-31 | 0.920 | 3,749,335 | -1,400 | 0.51% | 3,449,388 |
| 2019-06-03 | 2019-05-30 | 0.900 | 3,750,735 | +28,700 | 0.51% | 3,375,662 |
| 2019-05-31 | 2019-05-29 | 0.940 | 3,722,035 | +3,500 | 0.51% | 3,498,713 |
| 2019-05-30 | 2019-05-28 | 0.920 | 3,718,535 | +1,400 | 0.51% | 3,421,052 |
| 2019-05-29 | 2019-05-27 | 0.940 | 3,717,135 | -7,700 | 0.51% | 3,494,107 |
| 2019-05-28 | 2019-05-24 | 0.900 | 3,724,835 | +700 | 0.51% | 3,352,352 |
| 2019-05-27 | 2019-05-23 | 0.900 | 3,724,135 | +16,100 | 0.51% | 3,351,722 |
| 2019-05-24 | 2019-05-22 | 0.980 | 3,708,035 | +18,200 | 0.50% | 3,633,874 |
| 2019-05-23 | 2019-05-21 | 0.980 | 3,689,835 | +24,500 | 0.50% | 3,616,038 |
| 2019-05-21 | 2019-05-17 | 1.040 | 3,665,335 | +14,000 | 0.50% | 3,811,948 |
| 2019-05-20 | 2019-05-16 | 1.080 | 3,651,335 | +26,600 | 0.50% | 3,943,442 |
| 2019-05-17 | 2019-05-15 | 1.100 | 3,624,735 | +50,400 | 0.49% | 3,987,209 |
| 2019-05-16 | 2019-05-14 | 0.980 | 3,574,335 | -37,800 | 0.49% | 3,502,848 |
| 2019-05-15 | 2019-05-10 | 1.020 | 3,612,135 | +10,500 | 0.49% | 3,684,378 |
| 2019-05-14 | 2019-05-09 | 1.000 | 3,601,635 | +4,900 | 0.49% | 3,601,635 |
| 2019-05-10 | 2019-05-08 | 1.060 | 3,596,735 | -11,900 | 0.49% | 3,812,539 |
| 2019-05-09 | 2019-05-07 | 1.060 | 3,608,635 | -3,500 | 0.49% | 3,825,153 |
| 2019-05-08 | 2019-05-06 | 1.100 | 3,612,135 | -5,600 | 0.49% | 3,973,349 |
| 2019-05-07 | 2019-05-03 | 1.140 | 3,617,735 | -49,000 | 0.49% | 4,124,218 |
| 2019-05-06 | 2019-05-02 | 1.180 | 3,666,735 | -9,100 | 0.50% | 4,326,747 |
| 2019-05-02 | 2019-04-29 | 1.160 | 3,675,835 | +4,200 | 0.50% | 4,263,969 |
| 2019-04-30 | 2019-04-26 | 1.140 | 3,671,635 | +1,400 | 0.50% | 4,185,664 |
| 2019-04-29 | 2019-04-25 | 1.200 | 3,670,235 | +6,300 | 0.50% | 4,404,282 |
| 2019-04-26 | 2019-04-24 | 1.220 | 3,663,935 | -9,800 | 0.50% | 4,470,001 |
| 2019-04-25 | 2019-04-23 | 1.240 | 3,673,735 | +11,200 | 0.50% | 4,555,431 |
| 2019-04-24 | 2019-04-18 | 1.320 | 3,662,535 | -11,200 | 0.50% | 4,834,546 |
| 2019-04-23 | 2019-04-17 | 1.360 | 3,673,735 | -10,500 | 0.50% | 4,996,280 |
| 2019-04-18 | 2019-04-16 | 1.300 | 3,684,235 | -18,200 | 0.50% | 4,789,506 |
| 2019-04-17 | 2019-04-15 | 1.300 | 3,702,435 | -45,500 | 0.50% | 4,813,166 |
| 2019-04-16 | 2019-04-12 | 1.280 | 3,747,935 | +177,100 | 0.51% | 4,797,357 |
| 2019-04-15 | 2019-04-11 | 1.140 | 3,570,835 | +6,300 | 0.49% | 4,070,752 |
| 2019-04-12 | 2019-04-10 | 1.160 | 3,564,535 | -105,700 | 0.48% | 4,134,861 |
| 2019-04-11 | 2019-04-09 | 1.160 | 3,670,235 | -13,300 | 0.50% | 4,257,473 |
| 2019-04-10 | 2019-04-08 | 1.100 | 3,683,535 | +19,600 | 0.50% | 4,051,889 |
| 2019-04-08 | 2019-04-03 | 1.100 | 3,663,935 | +39,900 | 0.50% | 4,030,329 |
| 2019-04-04 | 2019-04-02 | 1.140 | 3,624,035 | +33,600 | 0.49% | 4,131,400 |
| 2019-04-03 | 2019-04-01 | 1.240 | 3,590,435 | +11,804 | 0.49% | 4,452,139 |
| 2019-04-01 | 2019-03-28 | 1.240 | 3,578,631 | -147,700 | 0.49% | 4,437,502 |
| 2019-03-29 | 2019-03-27 | 1.280 | 3,726,331 | +65,800 | 0.51% | 4,769,704 |
| 2019-03-28 | 2019-03-26 | 1.260 | 3,660,531 | -4,200 | 0.50% | 4,612,269 |
| 2019-03-27 | 2019-03-25 | 1.220 | 3,664,731 | -295,400 | 0.50% | 4,470,972 |
| 2019-03-26 | 2019-03-22 | 1.400 | 3,960,131 | -700 | 0.54% | 5,544,183 |
| 2019-03-25 | 2019-03-21 | 1.420 | 3,960,831 | +33,600 | 0.54% | 5,624,380 |
| 2019-03-22 | 2019-03-20 | 1.580 | 3,927,231 | +59,500 | 0.53% | 6,205,025 |
| 2019-03-21 | 2019-03-19 | 1.720 | 3,867,731 | +315,700 | 0.53% | 6,652,497 |
| 2019-03-20 | 2019-03-18 | 1.660 | 3,552,031 | -47,600 | 0.48% | 5,896,371 |
| 2019-03-19 | 2019-03-15 | 1.680 | 3,599,631 | +352,800 | 0.49% | 6,047,380 |
| 2019-03-18 | 2019-03-14 | 1.640 | 3,246,831 | -158,900 | 0.44% | 5,324,803 |
| 2019-03-15 | 2019-03-13 | 1.720 | 3,405,731 | +100,100 | 0.46% | 5,857,857 |
| 2019-03-14 | 2019-03-12 | 1.500 | 3,305,631 | +70,000 | 0.45% | 4,958,447 |
| 2019-03-13 | 2019-03-11 | 1.520 | 3,235,631 | +59,500 | 0.44% | 4,918,159 |
| 2019-03-12 | 2019-03-08 | 1.380 | 3,176,131 | -28,700 | 0.43% | 4,383,061 |
| 2019-03-11 | 2019-03-07 | 1.460 | 3,204,831 | -36,400 | 0.44% | 4,679,053 |
| 2019-03-08 | 2019-03-06 | 1.420 | 3,241,231 | +350,700 | 0.44% | 4,602,548 |
| 2019-03-07 | 2019-03-05 | 1.520 | 2,890,531 | +870,800 | 0.39% | 4,393,607 |
| 2019-03-06 | 2019-03-04 | 1.200 | 2,019,731 | +18,900 | 0.27% | 2,423,677 |
| 2019-03-05 | 2019-03-01 | 1.160 | 2,000,831 | +149,800 | 0.27% | 2,320,964 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,851,031 | +81,900 | 0.25% | 2,036,134 |
| 2019-03-01 | 2019-02-27 | 1.040 | 1,769,131 | -122,500 | 0.24% | 1,839,896 |
| 2019-02-28 | 2019-02-26 | 0.960 | 1,891,631 | +4,200 | 0.26% | 1,815,966 |
| 2019-02-27 | 2019-02-25 | 0.980 | 1,887,431 | -57,400 | 0.26% | 1,849,682 |
| 2019-02-26 | 2019-02-22 | 1.000 | 1,944,831 | +10,500 | 0.26% | 1,944,831 |
| 2019-02-25 | 2019-02-21 | 0.980 | 1,934,331 | +46,200 | 0.26% | 1,895,644 |
| 2019-02-22 | 2019-02-20 | 1.000 | 1,888,131 | +16,100 | 0.26% | 1,888,131 |
| 2019-02-21 | 2019-02-19 | 1.020 | 1,872,031 | +29,400 | 0.25% | 1,909,472 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,842,631 | -198,800 | 0.25% | 1,842,631 |
| 2019-02-19 | 2019-02-15 | 1.020 | 2,041,431 | -63,700 | 0.28% | 2,082,260 |
| 2019-02-18 | 2019-02-14 | 1.140 | 2,105,131 | -16,800 | 0.29% | 2,399,849 |
| 2019-02-15 | 2019-02-13 | 0.920 | 2,121,931 | -41,300 | 0.29% | 1,952,177 |
| 2019-02-14 | 2019-02-12 | 0.920 | 2,163,231 | +41,300 | 0.29% | 1,990,173 |
| 2019-02-13 | 2019-02-11 | 0.880 | 2,121,931 | +26,600 | 0.29% | 1,867,299 |
| 2019-02-12 | 2019-02-08 | 0.760 | 2,095,331 | -25,200 | 0.28% | 1,592,452 |
| 2019-02-11 | 2019-02-04 | 0.740 | 2,120,531 | +17,500 | 0.29% | 1,569,193 |
| 2019-02-08 | 2019-01-31 | 0.680 | 2,103,031 | +700 | 0.29% | 1,430,061 |
| 2019-02-01 | 2019-01-30 | 0.680 | 2,102,331 | -16,100 | 0.29% | 1,429,585 |
| 2019-01-31 | 2019-01-29 | 0.680 | 2,118,431 | +2,100 | 0.29% | 1,440,533 |
| 2019-01-30 | 2019-01-28 | 0.680 | 2,116,331 | +700 | 0.29% | 1,439,105 |
| 2019-01-29 | 2019-01-25 | 0.680 | 2,115,631 | +9,800 | 0.29% | 1,438,629 |
| 2019-01-28 | 2019-01-24 | 0.680 | 2,105,831 | -52,500 | 0.29% | 1,431,965 |
| 2019-01-25 | 2019-01-23 | 0.680 | 2,158,331 | +5,600 | 0.29% | 1,467,665 |
| 2019-01-23 | 2019-01-21 | 0.700 | 2,152,731 | -1,400 | 0.29% | 1,506,912 |
| 2019-01-22 | 2019-01-18 | 0.700 | 2,154,131 | +1,400 | 0.29% | 1,507,892 |
| 2019-01-21 | 2019-01-17 | 0.680 | 2,152,731 | +18,200 | 0.29% | 1,463,857 |
| 2019-01-18 | 2019-01-16 | 0.700 | 2,134,531 | +3,500 | 0.29% | 1,494,172 |
| 2019-01-17 | 2019-01-15 | 0.700 | 2,131,031 | +700 | 0.29% | 1,491,722 |
| 2019-01-16 | 2019-01-14 | 0.680 | 2,130,331 | +11,900 | 0.29% | 1,448,625 |
| 2019-01-15 | 2019-01-11 | 0.720 | 2,118,431 | +35,000 | 0.29% | 1,525,270 |
| 2019-01-14 | 2019-01-10 | 0.760 | 2,083,431 | +26,600 | 0.28% | 1,583,408 |
| 2019-01-11 | 2019-01-09 | 0.780 | 2,056,831 | +63,000 | 0.28% | 1,604,328 |
| 2019-01-10 | 2019-01-08 | 0.800 | 1,993,831 | +13,300 | 0.27% | 1,595,065 |
| 2019-01-09 | 2019-01-07 | 0.820 | 1,980,531 | +51,100 | 0.27% | 1,624,035 |
| 2019-01-08 | 2019-01-04 | 0.820 | 1,929,431 | +43,400 | 0.26% | 1,582,133 |
| 2019-01-07 | 2019-01-03 | 0.840 | 1,886,031 | +4,900 | 0.26% | 1,584,266 |
| 2019-01-04 | 2019-01-02 | 0.840 | 1,881,131 | +23,100 | 0.26% | 1,580,150 |
| 2019-01-03 | 2018-12-31 | 0.860 | 1,858,031 | +19,600 | 0.25% | 1,597,907 |
| 2019-01-02 | 2018-12-27 | 0.840 | 1,838,431 | -35,700 | 0.25% | 1,544,282 |
| 2018-12-28 | 2018-12-24 | 0.820 | 1,874,131 | -4,900 | 0.25% | 1,536,787 |
| 2018-12-27 | 2018-12-20 | 0.880 | 1,879,031 | -15,400 | 0.26% | 1,653,547 |
| 2018-12-21 | 2018-12-19 | 0.920 | 1,894,431 | +110,600 | 0.26% | 1,742,877 |
| 2018-12-20 | 2018-12-18 | 0.900 | 1,783,831 | +7,000 | 0.24% | 1,605,448 |
| 2018-12-19 | 2018-12-17 | 0.900 | 1,776,831 | -5,600 | 0.24% | 1,599,148 |
| 2018-12-18 | 2018-12-14 | 0.900 | 1,782,431 | +21,700 | 0.24% | 1,604,188 |
| 2018-12-17 | 2018-12-13 | 0.980 | 1,760,731 | +21,000 | 0.24% | 1,725,516 |
| 2018-12-14 | 2018-12-12 | 1.000 | 1,739,731 | -18,900 | 0.24% | 1,739,731 |
| 2018-12-13 | 2018-12-11 | 1.060 | 1,758,631 | -66,500 | 0.24% | 1,864,149 |
| 2018-12-12 | 2018-12-10 | 1.080 | 1,825,131 | -700 | 0.25% | 1,971,141 |
| 2018-12-11 | 2018-12-07 | 1.060 | 1,825,831 | +41,300 | 0.25% | 1,935,381 |
| 2018-12-10 | 2018-12-06 | 1.040 | 1,784,531 | +69,139 | 0.24% | 1,855,912 |
| 2018-12-07 | 2018-12-05 | 1.040 | 1,715,392 | +54,600 | 0.23% | 1,784,008 |
| 2018-12-06 | 2018-12-04 | 0.880 | 1,660,792 | +1,400 | 0.23% | 1,461,497 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,659,392 | +12,600 | 0.23% | 1,460,265 |
| 2018-12-04 | 2018-11-30 | 0.860 | 1,646,792 | +2,800 | 0.22% | 1,416,241 |
| 2018-12-03 | 2018-11-29 | 0.860 | 1,643,992 | +2,100 | 0.22% | 1,413,833 |
| 2018-11-30 | 2018-11-28 | 0.900 | 1,641,892 | -7,700 | 0.22% | 1,477,703 |
| 2018-11-29 | 2018-11-27 | 0.880 | 1,649,592 | +3,500 | 0.22% | 1,451,641 |
| 2018-11-28 | 2018-11-26 | 0.860 | 1,646,092 | -16,800 | 0.22% | 1,415,639 |
| 2018-11-27 | 2018-11-23 | 0.880 | 1,662,892 | -8,400 | 0.23% | 1,463,345 |
| 2018-11-26 | 2018-11-22 | 0.860 | 1,671,292 | -15,400 | 0.23% | 1,437,311 |
| 2018-11-23 | 2018-11-21 | 0.920 | 1,686,692 | +1,400 | 0.23% | 1,551,757 |
| 2018-11-22 | 2018-11-20 | 0.860 | 1,685,292 | +32,900 | 0.23% | 1,449,351 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,652,392 | +7,700 | 0.22% | 1,388,009 |
| 2018-11-20 | 2018-11-16 | 0.840 | 1,644,692 | -10,500 | 0.22% | 1,381,541 |
| 2018-11-19 | 2018-11-15 | 0.820 | 1,655,192 | +33,600 | 0.22% | 1,357,257 |
| 2018-11-16 | 2018-11-14 | 0.840 | 1,621,592 | +23,100 | 0.22% | 1,362,137 |
| 2018-11-15 | 2018-11-13 | 0.840 | 1,598,492 | +4,200 | 0.22% | 1,342,733 |
| 2018-11-14 | 2018-11-12 | 0.860 | 1,594,292 | +7,000 | 0.22% | 1,371,091 |
| 2018-11-13 | 2018-11-09 | 0.900 | 1,587,292 | +14,000 | 0.22% | 1,428,563 |
| 2018-11-12 | 2018-11-08 | 0.940 | 1,573,292 | +5,600 | 0.21% | 1,478,894 |
| 2018-11-09 | 2018-11-07 | 0.960 | 1,567,692 | +14,000 | 0.21% | 1,504,984 |
| 2018-11-08 | 2018-11-06 | 0.940 | 1,553,692 | +4,900 | 0.21% | 1,460,470 |
| 2018-11-07 | 2018-11-05 | 0.920 | 1,548,792 | +21,000 | 0.21% | 1,424,889 |
| 2018-11-06 | 2018-11-02 | 0.960 | 1,527,792 | +25,900 | 0.21% | 1,466,680 |
| 2018-11-05 | 2018-11-01 | 0.960 | 1,501,892 | +14,000 | 0.20% | 1,441,816 |
| 2018-11-02 | 2018-10-31 | 0.980 | 1,487,892 | +37,100 | 0.20% | 1,458,134 |
| 2018-11-01 | 2018-10-30 | 0.980 | 1,450,792 | +14,000 | 0.20% | 1,421,776 |
| 2018-10-31 | 2018-10-29 | 0.960 | 1,436,792 | -700 | 0.20% | 1,379,320 |
| 2018-10-25 | 2018-10-23 | 0.980 | 1,437,492 | -700 | 0.20% | 1,408,742 |
| 2018-10-24 | 2018-10-22 | 1.020 | 1,438,192 | -179,200 | 0.20% | 1,466,956 |
| 2018-10-23 | 2018-10-19 | 1.040 | 1,617,392 | -202,300 | 0.22% | 1,682,088 |
| 2018-10-22 | 2018-10-18 | 1.160 | 1,819,692 | -9,100 | 0.25% | 2,110,843 |
| 2018-10-19 | 2018-10-16 | 1.160 | 1,828,792 | -33,600 | 0.25% | 2,121,399 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,862,392 | -2,100 | 0.25% | 1,862,392 |
| 2018-10-10 | 2018-10-08 | 1.140 | 1,864,492 | -15,400 | 0.25% | 2,125,521 |
| 2018-10-09 | 2018-10-05 | 1.160 | 1,879,892 | -120,400 | 0.26% | 2,180,675 |
| 2018-10-08 | 2018-10-04 | 1.160 | 2,000,292 | -25,900 | 0.27% | 2,320,339 |
| 2018-10-05 | 2018-10-03 | 1.180 | 2,026,192 | -5,600 | 0.28% | 2,390,907 |
| 2018-10-04 | 2018-10-02 | 1.160 | 2,031,792 | +2,100 | 0.28% | 2,356,879 |
| 2018-10-03 | 2018-09-28 | 1.160 | 2,029,692 | -26,600 | 0.28% | 2,354,443 |
| 2018-10-02 | 2018-09-27 | 1.180 | 2,056,292 | -2,100 | 0.28% | 2,426,425 |
| 2018-09-28 | 2018-09-26 | 1.200 | 2,058,392 | -3,500 | 0.28% | 2,470,070 |
| 2018-09-27 | 2018-09-24 | 1.200 | 2,061,892 | +9,100 | 0.28% | 2,474,270 |
| 2018-09-26 | 2018-09-21 | 1.240 | 2,052,792 | -32,900 | 0.28% | 2,545,462 |
| 2018-09-24 | 2018-09-20 | 1.240 | 2,085,692 | +53,200 | 0.28% | 2,586,258 |
| 2018-09-21 | 2018-09-19 | 1.160 | 2,032,492 | -32,200 | 0.28% | 2,357,691 |
| 2018-09-20 | 2018-09-18 | 1.180 | 2,064,692 | +22,400 | 0.28% | 2,436,337 |
| 2018-09-19 | 2018-09-17 | 1.120 | 2,042,292 | +11,200 | 0.28% | 2,287,367 |
| 2018-09-18 | 2018-09-14 | 1.120 | 2,031,092 | -38,500 | 0.28% | 2,274,823 |
| 2018-09-17 | 2018-09-13 | 1.120 | 2,069,592 | -39,900 | 0.28% | 2,317,943 |
| 2018-09-14 | 2018-09-12 | 1.100 | 2,109,492 | -50,400 | 0.29% | 2,320,441 |
| 2018-09-13 | 2018-09-11 | 1.120 | 2,159,892 | -12,600 | 0.29% | 2,419,079 |
| 2018-09-12 | 2018-09-10 | 1.140 | 2,172,492 | +63,000 | 0.30% | 2,476,641 |
| 2018-09-11 | 2018-09-07 | 1.140 | 2,109,492 | -78,400 | 0.29% | 2,404,821 |
| 2018-09-10 | 2018-09-06 | 1.160 | 2,187,892 | +120,400 | 0.30% | 2,537,955 |
| 2018-09-07 | 2018-09-05 | 1.180 | 2,067,492 | -48,300 | 0.28% | 2,439,641 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,115,792 | +109,900 | 0.29% | 2,454,319 |
| 2018-09-05 | 2018-09-03 | 1.160 | 2,005,892 | +111,300 | 0.27% | 2,326,835 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,894,592 | +151,200 | 0.26% | 2,273,510 |
| 2018-09-03 | 2018-08-30 | 1.260 | 1,743,392 | -240,100 | 0.24% | 2,196,674 |
| 2018-08-31 | 2018-08-29 | 1.240 | 1,983,492 | +79,800 | 0.27% | 2,459,530 |
| 2018-08-30 | 2018-08-28 | 1.280 | 1,903,692 | +20,300 | 0.26% | 2,436,726 |
| 2018-08-29 | 2018-08-27 | 1.300 | 1,883,392 | +126,700 | 0.26% | 2,448,410 |
| 2018-08-28 | 2018-08-24 | 1.220 | 1,756,692 | +3,500 | 0.24% | 2,143,164 |
| 2018-08-27 | 2018-08-23 | 1.160 | 1,753,192 | +7,000 | 0.24% | 2,033,703 |
| 2018-08-24 | 2018-08-22 | 1.180 | 1,746,192 | +21,700 | 0.24% | 2,060,507 |
| 2018-08-23 | 2018-08-21 | 1.200 | 1,724,492 | +14,700 | 0.23% | 2,069,390 |
| 2018-08-22 | 2018-08-20 | 1.220 | 1,709,792 | +9,800 | 0.23% | 2,085,946 |
| 2018-08-21 | 2018-08-17 | 1.200 | 1,699,992 | +22,400 | 0.23% | 2,039,990 |
| 2018-08-20 | 2018-08-16 | 1.240 | 1,677,592 | -3,500 | 0.23% | 2,080,214 |
| 2018-08-16 | 2018-08-14 | 1.280 | 1,681,092 | +700 | 0.23% | 2,151,798 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,680,392 | -63,000 | 0.23% | 2,184,510 |
| 2018-08-14 | 2018-08-10 | 1.280 | 1,743,392 | +131,600 | 0.24% | 2,231,542 |
| 2018-08-13 | 2018-08-09 | 1.280 | 1,611,792 | -16,100 | 0.22% | 2,063,094 |
| 2018-08-10 | 2018-08-08 | 1.280 | 1,627,892 | -22,400 | 0.22% | 2,083,702 |
| 2018-08-09 | 2018-08-07 | 1.300 | 1,650,292 | +27,400 | 0.22% | 2,145,380 |
| 2018-08-06 | 2018-08-02 | 1.240 | 1,622,892 | +4,900 | 0.22% | 2,012,386 |
| 2018-08-03 | 2018-08-01 | 1.340 | 1,617,992 | +2,100 | 0.22% | 2,168,109 |
| 2018-08-02 | 2018-07-31 | 1.360 | 1,615,892 | -23,100 | 0.22% | 2,197,613 |
| 2018-08-01 | 2018-07-30 | 1.380 | 1,638,992 | +55,300 | 0.22% | 2,261,809 |
| 2018-07-31 | 2018-07-27 | 1.500 | 1,583,692 | +93,800 | 0.22% | 2,375,538 |
| 2018-07-26 | 2018-07-24 | 1.440 | 1,489,892 | -11,900 | 0.20% | 2,145,444 |
| 2018-07-25 | 2018-07-23 | 1.440 | 1,501,792 | +21,000 | 0.20% | 2,162,580 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,480,792 | -10,500 | 0.20% | 2,073,109 |
| 2018-07-23 | 2018-07-19 | 1.400 | 1,491,292 | -16,800 | 0.20% | 2,087,809 |
| 2018-07-20 | 2018-07-18 | 1.380 | 1,508,092 | -14,000 | 0.20% | 2,081,167 |
| 2018-07-18 | 2018-07-16 | 1.380 | 1,522,092 | -1,400 | 0.21% | 2,100,487 |
| 2018-07-17 | 2018-07-13 | 1.420 | 1,523,492 | -5,600 | 0.21% | 2,163,359 |
| 2018-07-13 | 2018-07-11 | 1.400 | 1,529,092 | +9,800 | 0.21% | 2,140,729 |
| 2018-07-11 | 2018-07-09 | 1.500 | 1,519,292 | +11,900 | 0.21% | 2,278,938 |
| 2018-07-10 | 2018-07-06 | 1.540 | 1,507,392 | +15,400 | 0.20% | 2,321,384 |
| 2018-07-09 | 2018-07-05 | 1.640 | 1,491,992 | -24,500 | 0.20% | 2,446,867 |
| 2018-07-06 | 2018-07-04 | 1.760 | 1,516,492 | +21,000 | 0.21% | 2,669,026 |
| 2018-07-05 | 2018-07-03 | 1.740 | 1,495,492 | -1,400 | 0.20% | 2,602,156 |
| 2018-07-04 | 2018-06-29 | 1.800 | 1,496,892 | -3,500 | 0.20% | 2,694,406 |
| 2018-07-03 | 2018-06-28 | 1.820 | 1,500,392 | -9,800 | 0.20% | 2,730,713 |
| 2018-06-28 | 2018-06-26 | 1.880 | 1,510,192 | -31,500 | 0.21% | 2,839,161 |
| 2018-06-27 | 2018-06-25 | 1.920 | 1,541,692 | +4,200 | 0.21% | 2,960,049 |
| 2018-06-26 | 2018-06-22 | 1.960 | 1,537,492 | +56,000 | 0.21% | 3,013,484 |
| 2018-06-25 | 2018-06-21 | 1.860 | 1,481,492 | -10,500 | 0.20% | 2,755,575 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,491,992 | -14,000 | 0.20% | 2,775,105 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,505,992 | +28,000 | 0.20% | 3,042,104 |
| 2018-06-19 | 2018-06-14 | 2.080 | 1,477,992 | -700 | 0.20% | 3,074,223 |
| 2018-06-15 | 2018-06-13 | 2.060 | 1,478,692 | -14,700 | 0.20% | 3,046,106 |
| 2018-06-14 | 2018-06-12 | 2.080 | 1,493,392 | +39,900 | 0.20% | 3,106,255 |
| 2018-06-13 | 2018-06-11 | 2.120 | 1,453,492 | -1,400 | 0.20% | 3,081,403 |
| 2018-06-12 | 2018-06-08 | 2.160 | 1,454,892 | +4,900 | 0.20% | 3,142,567 |
| 2018-06-11 | 2018-06-07 | 2.180 | 1,449,992 | +4,200 | 0.20% | 3,160,983 |
| 2018-06-08 | 2018-06-06 | 2.120 | 1,445,792 | +2,800 | 0.20% | 3,065,079 |
| 2018-06-06 | 2018-06-04 | 2.100 | 1,442,992 | +2,100 | 0.23% | 3,030,283 |
| 2018-06-05 | 2018-06-01 | 2.180 | 1,440,892 | -6,300 | 0.23% | 3,141,145 |
| 2018-06-04 | 2018-05-31 | 2.080 | 1,447,192 | -27,300 | 0.23% | 3,010,159 |
| 2018-06-01 | 2018-05-30 | 2.040 | 1,474,492 | +2,100 | 0.23% | 3,007,964 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,472,392 | +5,600 | 0.23% | 3,033,128 |
| 2018-05-30 | 2018-05-28 | 2.140 | 1,466,792 | +17,500 | 0.23% | 3,138,935 |
| 2018-05-29 | 2018-05-25 | 2.220 | 1,449,292 | -21,269 | 0.23% | 3,217,428 |
| 2018-05-28 | 2018-05-24 | 2.320 | 1,470,561 | +45,500 | 0.23% | 3,411,702 |
| 2018-05-25 | 2018-05-23 | 2.080 | 1,425,061 | +23,800 | 0.22% | 2,964,127 |
| 2018-05-23 | 2018-05-18 | 2.120 | 1,401,261 | +13,300 | 0.22% | 2,970,673 |
| 2018-05-21 | 2018-05-17 | 2.160 | 1,387,961 | -4,200 | 0.22% | 2,997,996 |
| 2018-05-18 | 2018-05-16 | 2.180 | 1,392,161 | -4,200 | 0.22% | 3,034,911 |
| 2018-05-17 | 2018-05-15 | 2.180 | 1,396,361 | -4,200 | 0.22% | 3,044,067 |
| 2018-05-16 | 2018-05-14 | 2.180 | 1,400,561 | -700 | 0.22% | 3,053,223 |
| 2018-05-15 | 2018-05-11 | 2.180 | 1,401,261 | -1,400 | 0.22% | 3,054,749 |
| 2018-05-11 | 2018-05-09 | 2.220 | 1,402,661 | +24,500 | 0.22% | 3,113,907 |
| 2018-05-10 | 2018-05-08 | 2.180 | 1,378,161 | +42,000 | 0.22% | 3,004,391 |
| 2018-05-09 | 2018-05-07 | 2.240 | 1,336,161 | +9,800 | 0.21% | 2,993,001 |
| 2018-05-08 | 2018-05-04 | 2.240 | 1,326,361 | -75,600 | 0.21% | 2,971,049 |
| 2018-05-07 | 2018-05-03 | 2.160 | 1,401,961 | +10,500 | 0.22% | 3,028,236 |
| 2018-05-04 | 2018-05-02 | 2.200 | 1,391,461 | +30,100 | 0.22% | 3,061,214 |
| 2018-05-03 | 2018-04-30 | 2.180 | 1,361,361 | +700 | 0.21% | 2,967,767 |
| 2018-05-02 | 2018-04-27 | 2.180 | 1,360,661 | -700 | 0.21% | 2,966,241 |
| 2018-04-30 | 2018-04-26 | 2.180 | 1,361,361 | +31,500 | 0.21% | 2,967,767 |
| 2018-04-27 | 2018-04-25 | 2.220 | 1,329,861 | +42,700 | 0.21% | 2,952,291 |
| 2018-04-26 | 2018-04-24 | 2.240 | 1,287,161 | +29,400 | 0.20% | 2,883,241 |
| 2018-04-24 | 2018-04-20 | 2.280 | 1,257,761 | +700 | 0.20% | 2,867,695 |
| 2018-04-23 | 2018-04-19 | 2.340 | 1,257,061 | -14,000 | 0.20% | 2,941,523 |
| 2018-04-20 | 2018-04-18 | 2.300 | 1,271,061 | -3,500 | 0.20% | 2,923,440 |
| 2018-04-19 | 2018-04-17 | 2.300 | 1,274,561 | -11,900 | 0.20% | 2,931,490 |
| 2018-04-18 | 2018-04-16 | 2.300 | 1,286,461 | -3,500 | 0.20% | 2,958,860 |
| 2018-04-16 | 2018-04-12 | 2.320 | 1,289,961 | +21,700 | 0.20% | 2,992,710 |
| 2018-04-13 | 2018-04-11 | 2.320 | 1,268,261 | +2,800 | 0.20% | 2,942,366 |
| 2018-04-11 | 2018-04-09 | 2.340 | 1,265,461 | -15,400 | 0.20% | 2,961,179 |
| 2018-04-09 | 2018-04-04 | 2.320 | 1,280,861 | -5,600 | 0.20% | 2,971,598 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,286,461 | -2,800 | 0.20% | 3,036,048 |
| 2018-04-04 | 2018-03-29 | 2.440 | 1,289,261 | +700 | 0.20% | 3,145,797 |
| 2018-04-03 | 2018-03-28 | 2.460 | 1,288,561 | +5,600 | 0.20% | 3,169,860 |
| 2018-03-29 | 2018-03-27 | 2.540 | 1,282,961 | +16,800 | 0.20% | 3,258,721 |
| 2018-03-28 | 2018-03-26 | 2.460 | 1,266,161 | +5,600 | 0.20% | 3,114,756 |
| 2018-03-27 | 2018-03-23 | 2.500 | 1,260,561 | +1,400 | 0.20% | 3,151,403 |
| 2018-03-26 | 2018-03-22 | 2.580 | 1,259,161 | -42,000 | 0.20% | 3,248,635 |
| 2018-03-23 | 2018-03-21 | 2.720 | 1,301,161 | -12,600 | 0.20% | 3,539,158 |
| 2018-03-22 | 2018-03-20 | 2.700 | 1,313,761 | +23,800 | 0.21% | 3,547,155 |
| 2018-03-21 | 2018-03-19 | 2.760 | 1,289,961 | +700 | 0.20% | 3,560,292 |
| 2018-03-20 | 2018-03-16 | 2.720 | 1,289,261 | +4,200 | 0.20% | 3,506,790 |
| 2018-03-19 | 2018-03-15 | 2.780 | 1,285,061 | -37,800 | 0.20% | 3,572,470 |
| 2018-03-16 | 2018-03-14 | 2.780 | 1,322,861 | +16,800 | 0.21% | 3,677,554 |
| 2018-03-15 | 2018-03-13 | 2.760 | 1,306,061 | +28,000 | 0.21% | 3,604,728 |
| 2018-03-14 | 2018-03-12 | 2.840 | 1,278,061 | -49,000 | 0.20% | 3,629,693 |
| 2018-03-13 | 2018-03-09 | 2.740 | 1,327,061 | +14,700 | 0.21% | 3,636,147 |
| 2018-03-12 | 2018-03-08 | 2.760 | 1,312,361 | +700 | 0.21% | 3,622,116 |
| 2018-03-09 | 2018-03-07 | 2.740 | 1,311,661 | +2,100 | 0.21% | 3,593,951 |
| 2018-03-08 | 2018-03-06 | 2.820 | 1,309,561 | -6,300 | 0.21% | 3,692,962 |
| 2018-03-07 | 2018-03-05 | 2.760 | 1,315,861 | -5,600 | 0.21% | 3,631,776 |
| 2018-03-06 | 2018-03-02 | 2.800 | 1,321,461 | -34,300 | 0.21% | 3,700,091 |
| 2018-03-05 | 2018-03-01 | 2.800 | 1,355,761 | +16,800 | 0.21% | 3,796,131 |
| 2018-03-02 | 2018-02-28 | 2.780 | 1,338,961 | -74,900 | 0.21% | 3,722,312 |
| 2018-03-01 | 2018-02-27 | 2.840 | 1,413,861 | -50,400 | 0.22% | 4,015,365 |
| 2018-02-28 | 2018-02-26 | 2.940 | 1,464,261 | +98,700 | 0.23% | 4,304,927 |
| 2018-02-27 | 2018-02-23 | 2.740 | 1,365,561 | -32,200 | 0.21% | 3,741,637 |
| 2018-02-26 | 2018-02-22 | 2.700 | 1,397,761 | +5,600 | 0.22% | 3,773,955 |
| 2018-02-23 | 2018-02-21 | 2.780 | 1,392,161 | -14,032 | 0.22% | 3,870,208 |
| 2018-02-22 | 2018-02-20 | 2.780 | 1,406,193 | +10,500 | 0.22% | 3,909,217 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,395,693 | -25,200 | 0.22% | 3,740,457 |
| 2018-02-20 | 2018-02-13 | 2.540 | 1,420,893 | +23,800 | 0.22% | 3,609,068 |
| 2018-02-14 | 2018-02-12 | 2.540 | 1,397,093 | -12,600 | 0.22% | 3,548,616 |
| 2018-02-13 | 2018-02-09 | 2.480 | 1,409,693 | -57,400 | 0.22% | 3,496,039 |
| 2018-02-12 | 2018-02-08 | 2.600 | 1,467,093 | +12,600 | 0.23% | 3,814,442 |
| 2018-02-09 | 2018-02-07 | 2.620 | 1,454,493 | -154,000 | 0.23% | 3,810,772 |
| 2018-02-08 | 2018-02-06 | 2.620 | 1,608,493 | -2,100 | 0.25% | 4,214,252 |
| 2018-02-07 | 2018-02-05 | 2.880 | 1,610,593 | -38,500 | 0.25% | 4,638,508 |
| 2018-02-06 | 2018-02-02 | 3.020 | 1,649,093 | +18,900 | 0.26% | 4,980,261 |
| 2018-02-05 | 2018-02-01 | 2.900 | 1,630,193 | -13,300 | 0.26% | 4,727,560 |
| 2018-02-01 | 2018-01-30 | 2.980 | 1,643,493 | -12,600 | 0.26% | 4,897,609 |
| 2018-01-31 | 2018-01-29 | 3.120 | 1,656,093 | -11,900 | 0.26% | 5,167,010 |
| 2018-01-30 | 2018-01-26 | 3.020 | 1,667,993 | -81,900 | 0.26% | 5,037,339 |
| 2018-01-29 | 2018-01-25 | 3.140 | 1,749,893 | -21,700 | 0.28% | 5,494,664 |
| 2018-01-26 | 2018-01-24 | 3.200 | 1,771,593 | -59,500 | 0.28% | 5,669,098 |
| 2018-01-25 | 2018-01-23 | 3.340 | 1,831,093 | -18,200 | 0.29% | 6,115,851 |
| 2018-01-24 | 2018-01-22 | 3.500 | 1,849,293 | -200,900 | 0.29% | 6,472,526 |
| 2018-01-23 | 2018-01-19 | 3.460 | 2,050,193 | +110,600 | 0.32% | 7,093,668 |
| 2018-01-22 | 2018-01-18 | 3.540 | 1,939,593 | -107,800 | 0.31% | 6,866,159 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,047,393 | -161,000 | 0.32% | 7,083,980 |
| 2018-01-18 | 2018-01-16 | 3.520 | 2,208,393 | +54,600 | 0.35% | 7,773,543 |
| 2018-01-17 | 2018-01-15 | 3.520 | 2,153,793 | -56,000 | 0.34% | 7,581,351 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,209,793 | +357,700 | 0.35% | 7,601,688 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,852,093 | +212,800 | 0.29% | 6,741,619 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,639,293 | +217,700 | 0.26% | 5,770,311 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,421,593 | -157,500 | 0.22% | 4,947,144 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,579,093 | -21,000 | 0.25% | 5,211,007 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,600,093 | -143,500 | 0.25% | 5,248,305 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,743,593 | -108,500 | 0.27% | 6,032,832 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,852,093 | +296,800 | 0.29% | 6,519,367 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,555,293 | +511,000 | 0.24% | 5,008,043 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,044,293 | +16,100 | 0.16% | 2,819,591 |
| 2018-01-02 | 2017-12-28 | 2.580 | 1,028,193 | -76,300 | 0.16% | 2,652,738 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,104,493 | -49,700 | 0.17% | 2,871,682 |
| 2017-12-28 | 2017-12-22 | 2.620 | 1,154,193 | +32,900 | 0.18% | 3,023,986 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,121,293 | -700 | 0.18% | 2,915,362 |
| 2017-12-22 | 2017-12-20 | 2.620 | 1,121,993 | +43,400 | 0.18% | 2,939,622 |
| 2017-12-21 | 2017-12-19 | 2.660 | 1,078,593 | +245,700 | 0.17% | 2,869,057 |
| 2017-12-20 | 2017-12-18 | 2.640 | 832,893 | +161,700 | 0.13% | 2,198,838 |
| 2017-12-19 | 2017-12-15 | 2.500 | 671,193 | -18,200 | 0.11% | 1,677,983 |
| 2017-12-15 | 2017-12-13 | 2.600 | 689,393 | -21,000 | 0.11% | 1,792,422 |
| 2017-12-14 | 2017-12-12 | 2.640 | 710,393 | -3,500 | 0.11% | 1,875,438 |
| 2017-12-13 | 2017-12-11 | 2.560 | 713,893 | -13,300 | 0.11% | 1,827,566 |
| 2017-12-12 | 2017-12-08 | 2.460 | 727,193 | -47,600 | 0.11% | 1,788,895 |
| 2017-12-11 | 2017-12-07 | 2.500 | 774,793 | +700 | 0.12% | 1,936,983 |
| 2017-12-08 | 2017-12-06 | 2.500 | 774,093 | -20,300 | 0.12% | 1,935,233 |
| 2017-12-07 | 2017-12-05 | 2.600 | 794,393 | -2,800 | 0.12% | 2,065,422 |
| 2017-12-05 | 2017-12-01 | 2.740 | 797,193 | -13,793 | 0.13% | 2,184,309 |
| 2017-12-04 | 2017-11-30 | 2.740 | 810,986 | +1,400 | 0.13% | 2,222,102 |
| 2017-12-01 | 2017-11-29 | 2.860 | 809,586 | -16,800 | 0.13% | 2,315,416 |
| 2017-11-30 | 2017-11-28 | 2.780 | 826,386 | -14,700 | 0.13% | 2,297,353 |
| 2017-11-29 | 2017-11-27 | 2.900 | 841,086 | +37,100 | 0.13% | 2,439,149 |
| 2017-11-28 | 2017-11-24 | 2.860 | 803,986 | -63,700 | 0.13% | 2,299,400 |
| 2017-11-27 | 2017-11-23 | 2.900 | 867,686 | +86,800 | 0.14% | 2,516,289 |
| 2017-11-24 | 2017-11-22 | 2.760 | 780,886 | +2,100 | 0.12% | 2,155,245 |
| 2017-11-23 | 2017-11-21 | 2.720 | 778,786 | -28,700 | 0.12% | 2,118,298 |
| 2017-11-22 | 2017-11-20 | 2.760 | 807,486 | -39,200 | 0.13% | 2,228,661 |
| 2017-11-21 | 2017-11-17 | 2.840 | 846,686 | -6,300 | 0.13% | 2,404,588 |
| 2017-11-20 | 2017-11-16 | 2.800 | 852,986 | -5,600 | 0.13% | 2,388,361 |
| 2017-11-17 | 2017-11-15 | 2.840 | 858,586 | +19,600 | 0.14% | 2,438,384 |
| 2017-11-16 | 2017-11-14 | 2.900 | 838,986 | +53,900 | 0.13% | 2,433,059 |
| 2017-11-15 | 2017-11-13 | 2.860 | 785,086 | -4,200 | 0.12% | 2,245,346 |
| 2017-11-14 | 2017-11-10 | 2.820 | 789,286 | -6,300 | 0.12% | 2,225,787 |
| 2017-11-13 | 2017-11-09 | 2.800 | 795,586 | +73,500 | 0.13% | 2,227,641 |
| 2017-11-10 | 2017-11-08 | 2.720 | 722,086 | +12,600 | 0.11% | 1,964,074 |
| 2017-11-09 | 2017-11-07 | 2.780 | 709,486 | +5,600 | 0.11% | 1,972,371 |
| 2017-11-08 | 2017-11-06 | 2.760 | 703,886 | -31,500 | 0.11% | 1,942,725 |
| 2017-11-07 | 2017-11-03 | 2.860 | 735,386 | +700 | 0.12% | 2,103,204 |
| 2017-11-06 | 2017-11-02 | 2.880 | 734,686 | -8,400 | 0.12% | 2,115,896 |
| 2017-11-03 | 2017-11-01 | 2.900 | 743,086 | +9,800 | 0.12% | 2,154,949 |
| 2017-11-02 | 2017-10-31 | 2.740 | 733,286 | -10,500 | 0.12% | 2,009,204 |
| 2017-11-01 | 2017-10-30 | 2.720 | 743,786 | +24,500 | 0.12% | 2,023,098 |
| 2017-10-31 | 2017-10-27 | 2.760 | 719,286 | -18,200 | 0.11% | 1,985,229 |
| 2017-10-30 | 2017-10-26 | 2.820 | 737,486 | -16,100 | 0.12% | 2,079,711 |
| 2017-10-27 | 2017-10-25 | 2.900 | 753,586 | -26,600 | 0.12% | 2,185,399 |
| 2017-10-26 | 2017-10-24 | 2.900 | 780,186 | -30,100 | 0.12% | 2,262,539 |
| 2017-10-25 | 2017-10-23 | 3.000 | 810,286 | -8,400 | 0.13% | 2,430,858 |
| 2017-10-24 | 2017-10-20 | 2.980 | 818,686 | +700 | 0.13% | 2,439,684 |
| 2017-10-23 | 2017-10-19 | 2.960 | 817,986 | +67,900 | 0.13% | 2,421,239 |
| 2017-10-20 | 2017-10-18 | 3.080 | 750,086 | +124,950 | 0.12% | 2,310,265 |
| 2017-10-19 | 2017-10-17 | 2.880 | 625,136 | -9,138 | 0.10% | 1,800,392 |
| 2017-10-18 | 2017-10-16 | 2.840 | 634,274 | -32,200 | 0.10% | 1,801,338 |
| 2017-10-17 | 2017-10-13 | 3.040 | 666,474 | -11,200 | 0.10% | 2,026,081 |
| 2017-10-16 | 2017-10-12 | 3.160 | 677,674 | -119,000 | 0.11% | 2,141,450 |
| 2017-10-13 | 2017-10-11 | 3.120 | 796,674 | -303,800 | 0.13% | 2,485,623 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,100,474 | -102,900 | 0.17% | 3,895,678 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,203,374 | +382,868 | 0.19% | 4,476,551 |
| 2017-10-10 | 2017-10-06 | 3.260 | 820,506 | -32,900 | 0.13% | 2,674,850 |
| 2017-10-09 | 2017-10-04 | 3.380 | 853,406 | -152,600 | 0.13% | 2,884,512 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,006,006 | -132,300 | 0.16% | 3,460,661 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,138,306 | -116,200 | 0.18% | 3,779,176 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,254,506 | +205,800 | 0.20% | 3,939,149 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,048,706 | +404,600 | 0.16% | 3,397,807 |
| 2017-09-28 | 2017-09-26 | 2.460 | 644,106 | -2,800 | 0.10% | 1,584,501 |
| 2017-09-27 | 2017-09-25 | 2.420 | 646,906 | -50,400 | 0.10% | 1,565,513 |
| 2017-09-26 | 2017-09-22 | 2.560 | 697,306 | -1,400 | 0.11% | 1,785,103 |
| 2017-09-25 | 2017-09-21 | 2.580 | 698,706 | +700 | 0.11% | 1,802,661 |
| 2017-09-22 | 2017-09-20 | 2.600 | 698,006 | +12,600 | 0.11% | 1,814,816 |
| 2017-09-21 | 2017-09-19 | 2.560 | 685,406 | -106,561 | 0.11% | 1,754,639 |
| 2017-09-20 | 2017-09-18 | 2.700 | 791,967 | +112,000 | 0.12% | 2,138,311 |
| 2017-09-19 | 2017-09-15 | 2.580 | 679,967 | -33,600 | 0.11% | 1,754,315 |
| 2017-09-18 | 2017-09-14 | 2.580 | 713,567 | -1,400 | 0.11% | 1,841,003 |
| 2017-09-15 | 2017-09-13 | 2.460 | 714,967 | +2,100 | 0.11% | 1,758,819 |
| 2017-09-14 | 2017-09-12 | 2.520 | 712,867 | -76,461 | 0.11% | 1,796,425 |
| 2017-09-13 | 2017-09-11 | 2.560 | 789,328 | -8,400 | 0.12% | 2,020,680 |
| 2017-09-12 | 2017-09-08 | 2.440 | 797,728 | -21,700 | 0.14% | 1,946,456 |
| 2017-09-11 | 2017-09-07 | 2.400 | 819,428 | -42,000 | 0.14% | 1,966,627 |
| 2017-09-08 | 2017-09-06 | 2.560 | 861,428 | +32,900 | 0.15% | 2,205,256 |
| 2017-09-07 | 2017-09-05 | 2.580 | 828,528 | +14,686 | 0.15% | 2,137,602 |
| 2017-09-06 | 2017-09-04 | 2.740 | 813,842 | +14,000 | 0.15% | 2,229,927 |
| 2017-09-05 | 2017-09-01 | 2.540 | 799,842 | +149,800 | 0.15% | 2,031,599 |
| 2017-09-04 | 2017-08-31 | 2.240 | 650,042 | +36,400 | 0.12% | 1,456,094 |
| 2017-09-01 | 2017-08-30 | 2.220 | 613,642 | -19,600 | 0.11% | 1,362,285 |
| 2017-08-31 | 2017-08-29 | 2.280 | 633,242 | +72,100 | 0.12% | 1,443,792 |
| 2017-08-30 | 2017-08-28 | 2.140 | 561,142 | +12,600 | 0.10% | 1,200,844 |
| 2017-08-29 | 2017-08-25 | 2.160 | 548,542 | -37,100 | 0.10% | 1,184,851 |
| 2017-08-28 | 2017-08-24 | 2.160 | 585,642 | +18,200 | 0.11% | 1,264,987 |
| 2017-08-25 | 2017-08-22 | 2.240 | 567,442 | +5,600 | 0.11% | 1,271,070 |
| 2017-08-24 | 2017-08-21 | 2.180 | 561,842 | +2,100 | 0.10% | 1,224,816 |
| 2017-08-22 | 2017-08-18 | 2.180 | 559,742 | -35,700 | 0.10% | 1,220,238 |
| 2017-08-21 | 2017-08-17 | 2.260 | 595,442 | +5,600 | 0.11% | 1,345,699 |
| 2017-08-18 | 2017-08-16 | 2.360 | 589,842 | +18,900 | 0.11% | 1,392,027 |
| 2017-08-17 | 2017-08-15 | 2.100 | 570,942 | +5,600 | 0.11% | 1,198,978 |
| 2017-08-16 | 2017-08-14 | 2.080 | 565,342 | -2,086 | 0.11% | 1,175,911 |
| 2017-08-14 | 2017-08-10 | 2.120 | 567,428 | +3,500 | 0.11% | 1,202,947 |
| 2017-08-11 | 2017-08-09 | 2.200 | 563,928 | +14,000 | 0.11% | 1,240,642 |
| 2017-08-10 | 2017-08-08 | 2.240 | 549,928 | +11,200 | 0.10% | 1,231,839 |
| 2017-08-09 | 2017-08-07 | 2.220 | 538,728 | -27,300 | 0.10% | 1,195,976 |
| 2017-08-08 | 2017-08-04 | 2.280 | 566,028 | +8,400 | 0.11% | 1,290,544 |
| 2017-08-07 | 2017-08-03 | 2.200 | 557,628 | +23,800 | 0.10% | 1,226,782 |
| 2017-08-04 | 2017-08-02 | 2.240 | 533,828 | +7,700 | 0.10% | 1,195,775 |
| 2017-08-03 | 2017-08-01 | 2.280 | 526,128 | -2,800 | 0.10% | 1,199,572 |
| 2017-08-02 | 2017-07-31 | 2.380 | 528,928 | -44,800 | 0.10% | 1,258,849 |
| 2017-08-01 | 2017-07-28 | 2.400 | 573,728 | -5,600 | 0.11% | 1,376,947 |
| 2017-07-31 | 2017-07-27 | 2.120 | 579,328 | -700 | 0.11% | 1,228,175 |
| 2017-07-28 | 2017-07-26 | 2.060 | 580,028 | +46,900 | 0.11% | 1,194,858 |
| 2017-07-27 | 2017-07-25 | 2.100 | 533,128 | -31,500 | 0.10% | 1,119,569 |
| 2017-07-26 | 2017-07-24 | 2.060 | 564,628 | +30,100 | 0.11% | 1,163,134 |
| 2017-07-24 | 2017-07-20 | 2.100 | 534,528 | +63,000 | 0.10% | 1,122,509 |
| 2017-07-21 | 2017-07-19 | 2.240 | 471,528 | -9,800 | 0.09% | 1,056,223 |
| 2017-07-20 | 2017-07-18 | 2.080 | 481,328 | -65,100 | 0.09% | 1,001,162 |
| 2017-07-19 | 2017-07-17 | 2.160 | 546,428 | +16,800 | 0.11% | 1,180,284 |
| 2017-07-18 | 2017-07-14 | 2.440 | 529,628 | -6,300 | 0.10% | 1,292,292 |
| 2017-07-17 | 2017-07-13 | 2.540 | 535,928 | -17,500 | 0.10% | 1,361,257 |
| 2017-07-14 | 2017-07-12 | 2.520 | 553,428 | -1,465 | 0.11% | 1,394,639 |
| 2017-07-13 | 2017-07-11 | 2.520 | 554,893 | +37,800 | 0.11% | 1,398,330 |
| 2017-07-12 | 2017-07-10 | 2.640 | 517,093 | +36,400 | 0.10% | 1,365,126 |
| 2017-07-11 | 2017-07-07 | 2.760 | 480,693 | -18,900 | 0.09% | 1,326,713 |
| 2017-07-10 | 2017-07-06 | 2.600 | 499,593 | +21,000 | 0.10% | 1,298,942 |
| 2017-07-07 | 2017-07-05 | 2.820 | 478,593 | +3,500 | 0.09% | 1,349,632 |
| 2017-07-06 | 2017-07-04 | 3.000 | 475,093 | +2,800 | 0.09% | 1,425,279 |
| 2017-07-05 | 2017-07-03 | 3.460 | 472,293 | +12,600 | 0.09% | 1,634,134 |
| 2017-07-04 | 2017-06-30 | 3.740 | 459,693 | +15,400 | 0.09% | 1,719,252 |
| 2017-07-03 | 2017-06-29 | 3.560 | 444,293 | -700 | 0.09% | 1,581,683 |
| 2017-06-30 | 2017-06-28 | 3.400 | 444,993 | +12,600 | 0.09% | 1,512,976 |
| 2017-06-29 | 2017-06-27 | 3.820 | 432,393 | -21,000 | 0.08% | 1,651,741 |
| 2017-06-28 | 2017-06-26 | 3.960 | 453,393 | +17,500 | 0.09% | 1,795,436 |
| 2017-06-27 | 2017-06-23 | 3.900 | 435,893 | +700 | 0.08% | 1,699,983 |
| 2017-06-26 | 2017-06-22 | 3.680 | 435,193 | +23,100 | 0.08% | 1,601,510 |
| 2017-06-23 | 2017-06-21 | 3.900 | 412,093 | -2,961 | 0.08% | 1,607,163 |
| 2017-06-22 | 2017-06-20 | 4.100 | 415,054 | +7,000 | 0.08% | 1,701,721 |
| 2017-06-21 | 2017-06-19 | 4.200 | 408,054 | +19,600 | 0.08% | 1,713,827 |
| 2017-06-20 | 2017-06-16 | 4.800 | 388,454 | +2,100 | 0.08% | 1,864,579 |
| 2017-06-19 | 2017-06-15 | 5.000 | 386,354 | -2,100 | 0.08% | 1,931,770 |
| 2017-06-16 | 2017-06-14 | 5.300 | 388,454 | +30,800 | 0.08% | 2,058,806 |
| 2017-06-15 | 2017-06-13 | 5.500 | 357,654 | +30,100 | 0.07% | 1,967,097 |
| 2017-06-14 | 2017-06-12 | 5.300 | 327,554 | -31,500 | 0.06% | 1,736,036 |
| 2017-06-13 | 2017-06-09 | 5.100 | 359,054 | +24,156 | 0.07% | 1,831,175 |
| 2017-06-09 | 2017-06-07 | 5.300 | 334,898 | +36,400 | 0.07% | 1,774,959 |
| 2017-06-08 | 2017-06-06 | 5.400 | 298,498 | +4,200 | 0.06% | 1,611,889 |
| 2017-06-07 | 2017-06-05 | 5.400 | 294,298 | +4,900 | 0.06% | 1,589,209 |
| 2017-06-06 | 2017-06-02 | 5.400 | 289,398 | +2,100 | 0.06% | 1,562,749 |
| 2017-06-05 | 2017-06-01 | 5.300 | 287,298 | -1,413 | 0.06% | 1,522,679 |
| 2017-06-02 | 2017-05-31 | 5.500 | 288,711 | +2,768 | 0.06% | 1,587,911 |
| 2017-06-01 | 2017-05-29 | 5.600 | 285,943 | +700 | 0.06% | 1,601,281 |
| 2017-05-31 | 2017-05-26 | 5.400 | 285,243 | -51,100 | 0.06% | 1,540,312 |
| 2017-05-29 | 2017-05-25 | 5.700 | 336,343 | +16,100 | 0.07% | 1,917,155 |
| 2017-05-26 | 2017-05-24 | 4.680 | 320,243 | +22,631 | 0.06% | 1,498,737 |
| 2017-05-25 | 2017-05-23 | 4.700 | 297,612 | +20,300 | 0.06% | 1,398,776 |
| 2017-05-24 | 2017-05-22 | 4.720 | 277,312 | -14,000 | 0.05% | 1,308,913 |
| 2017-05-23 | 2017-05-19 | 4.540 | 291,312 | +18,200 | 0.06% | 1,322,556 |
| 2017-05-22 | 2017-05-18 | 4.600 | 273,112 | -84,700 | 0.05% | 1,256,315 |
| 2017-05-19 | 2017-05-17 | 4.680 | 357,812 | +1,400 | 0.07% | 1,674,560 |
| 2017-05-18 | 2017-05-16 | 4.760 | 356,412 | +30,800 | 0.07% | 1,696,521 |
| 2017-05-17 | 2017-05-15 | 4.820 | 325,612 | -30,100 | 0.06% | 1,569,450 |
| 2017-05-16 | 2017-05-12 | 4.760 | 355,712 | -15,400 | 0.07% | 1,693,189 |
| 2017-05-15 | 2017-05-11 | 4.960 | 371,112 | +30,100 | 0.07% | 1,840,716 |
| 2017-05-12 | 2017-05-10 | 4.980 | 341,012 | +7,700 | 0.07% | 1,698,240 |
| 2017-05-11 | 2017-05-09 | 4.960 | 333,312 | -35,000 | 0.06% | 1,653,228 |
| 2017-05-09 | 2017-05-05 | 4.740 | 368,312 | -15,400 | 0.07% | 1,745,799 |
| 2017-05-08 | 2017-05-04 | 4.800 | 383,712 | -2,800 | 0.07% | 1,841,818 |
| 2017-05-05 | 2017-05-02 | 4.820 | 386,512 | +53,900 | 0.09% | 1,862,988 |
| 2017-05-04 | 2017-04-28 | 4.600 | 332,612 | +46,200 | 0.07% | 1,530,015 |
| 2017-05-02 | 2017-04-27 | 4.840 | 286,412 | -11,900 | 0.06% | 1,386,234 |
| 2017-04-28 | 2017-04-26 | 4.960 | 298,312 | -20,300 | 0.07% | 1,479,628 |
| 2017-04-27 | 2017-04-25 | 4.760 | 318,612 | +28,000 | 0.07% | 1,516,593 |
| 2017-04-26 | 2017-04-24 | 3.960 | 290,612 | -125,300 | 0.06% | 1,150,824 |
| 2017-04-25 | 2017-04-21 | 4.000 | 415,912 | +700 | 0.09% | 1,663,648 |
| 2017-04-24 | 2017-04-20 | 4.140 | 415,212 | +135,100 | 0.09% | 1,718,978 |
| 2017-04-21 | 2017-04-19 | 4.900 | 280,112 | -11,200 | 0.06% | 1,372,549 |
| 2017-04-19 | 2017-04-13 | 5.100 | 291,312 | -18,200 | 0.06% | 1,485,691 |
| 2017-04-18 | 2017-04-12 | 5.100 | 309,512 | -32,200 | 0.07% | 1,578,511 |
| 2017-04-13 | 2017-04-11 | 5.300 | 341,712 | -54,600 | 0.08% | 1,811,074 |
| 2017-04-12 | 2017-04-10 | 4.900 | 396,312 | -23,800 | 0.09% | 1,941,929 |
| 2017-04-11 | 2017-04-07 | 5.900 | 420,112 | +140,000 | 0.09% | 2,478,661 |
| 2017-04-10 | 2017-04-06 | 3.820 | 280,112 | -30,100 | 0.06% | 1,070,028 |
| 2017-04-07 | 2017-04-05 | 3.140 | 310,212 | -25,900 | 0.07% | 974,066 |
| 2017-04-06 | 2017-04-03 | 3.100 | 336,112 | +28,000 | 0.07% | 1,041,947 |
| 2017-04-03 | 2017-03-30 | 3.120 | 308,112 | +10,500 | 0.07% | 961,309 |
| 2017-03-31 | 2017-03-29 | 3.220 | 297,612 | +9,800 | 0.07% | 958,311 |
| 2017-03-30 | 2017-03-28 | 3.240 | 287,812 | +13,300 | 0.06% | 932,511 |
| 2017-03-28 | 2017-03-24 | 3.280 | 274,512 | -4,900 | 0.06% | 900,399 |
| 2017-03-27 | 2017-03-23 | 3.300 | 279,412 | -3,500 | 0.06% | 922,060 |
| 2017-03-23 | 2017-03-21 | 3.360 | 282,912 | +3,500 | 0.06% | 950,584 |
| 2017-03-22 | 2017-03-20 | 3.360 | 279,412 | -4,900 | 0.06% | 938,824 |
| 2017-03-21 | 2017-03-17 | 3.460 | 284,312 | -7,700 | 0.06% | 983,720 |
| 2017-03-20 | 2017-03-16 | 3.400 | 292,012 | -1,400 | 0.07% | 992,841 |
| 2017-03-17 | 2017-03-15 | 3.460 | 293,412 | +700 | 0.07% | 1,015,206 |
| 2017-03-16 | 2017-03-14 | 3.380 | 292,712 | +7,700 | 0.07% | 989,367 |
| 2017-03-15 | 2017-03-13 | 3.280 | 285,012 | -14,700 | 0.06% | 934,839 |
| 2017-03-14 | 2017-03-10 | 3.300 | 299,712 | -17,500 | 0.07% | 989,050 |
| 2017-03-13 | 2017-03-09 | 3.400 | 317,212 | -700 | 0.07% | 1,078,521 |
| 2017-03-09 | 2017-03-07 | 3.580 | 317,912 | +4,200 | 0.07% | 1,138,125 |
| 2017-03-08 | 2017-03-06 | 3.860 | 313,712 | +4,900 | 0.07% | 1,210,928 |
| 2017-03-07 | 2017-03-03 | 3.320 | 308,812 | -700 | 0.07% | 1,025,256 |
| 2017-03-06 | 2017-03-02 | 3.280 | 309,512 | +4,200 | 0.07% | 1,015,199 |
| 2017-03-03 | 2017-03-01 | 3.300 | 305,312 | -28,000 | 0.07% | 1,007,530 |
| 2017-03-02 | 2017-02-28 | 3.260 | 333,312 | +28,700 | 0.07% | 1,086,597 |
| 2017-02-28 | 2017-02-24 | 3.340 | 304,612 | -32,200 | 0.07% | 1,017,404 |
| 2017-02-27 | 2017-02-23 | 3.300 | 336,812 | +8,400 | 0.08% | 1,111,480 |
| 2017-02-24 | 2017-02-22 | 3.380 | 328,412 | -700 | 0.07% | 1,110,033 |
| 2017-02-23 | 2017-02-21 | 3.340 | 329,112 | -51,800 | 0.07% | 1,099,234 |
| 2017-02-22 | 2017-02-20 | 3.620 | 380,912 | +84,000 | 0.08% | 1,378,901 |
| 2017-02-21 | 2017-02-17 | 3.080 | 296,912 | -13,300 | 0.07% | 914,489 |
| 2017-02-20 | 2017-02-16 | 3.060 | 310,212 | +2,800 | 0.07% | 949,249 |
| 2017-02-17 | 2017-02-15 | 3.060 | 307,412 | +3,500 | 0.07% | 940,681 |
| 2017-02-13 | 2017-02-09 | 3.020 | 303,912 | +3,500 | 0.07% | 917,814 |
| 2017-02-10 | 2017-02-08 | 3.040 | 300,412 | -2,100 | 0.07% | 913,252 |
| 2017-02-08 | 2017-02-06 | 3.040 | 302,512 | +2,800 | 0.07% | 919,636 |
| 2017-02-07 | 2017-02-03 | 3.060 | 299,712 | +4,900 | 0.07% | 917,119 |
| 2017-02-06 | 2017-02-02 | 3.040 | 294,812 | -2,800 | 0.07% | 896,228 |
| 2017-02-02 | 2017-01-27 | 3.080 | 297,612 | +1,400 | 0.07% | 916,645 |
| 2017-01-26 | 2017-01-24 | 3.100 | 296,212 | -4,900 | 0.07% | 918,257 |
| 2017-01-25 | 2017-01-23 | 3.040 | 301,112 | +2,100 | 0.07% | 915,380 |
| 2017-01-24 | 2017-01-20 | 3.180 | 299,012 | +9,800 | 0.07% | 950,858 |
| 2017-01-20 | 2017-01-18 | 3.300 | 289,212 | -2,100 | 0.06% | 954,400 |
| 2017-01-19 | 2017-01-17 | 3.200 | 291,312 | +2,100 | 0.06% | 932,198 |
| 2017-01-18 | 2017-01-16 | 3.200 | 289,212 | -4,900 | 0.06% | 925,478 |
| 2017-01-17 | 2017-01-13 | 3.280 | 294,112 | -13,300 | 0.07% | 964,687 |
| 2017-01-13 | 2017-01-11 | 3.300 | 307,412 | +700 | 0.07% | 1,014,460 |
| 2017-01-12 | 2017-01-10 | 3.340 | 306,712 | +3,500 | 0.07% | 1,024,418 |
| 2017-01-11 | 2017-01-09 | 3.340 | 303,212 | -2,100 | 0.07% | 1,012,728 |
| 2017-01-06 | 2017-01-04 | 3.260 | 305,312 | +2,100 | 0.07% | 995,317 |
| 2017-01-04 | 2016-12-30 | 3.280 | 303,212 | +21,000 | 0.07% | 994,535 |
| 2016-12-30 | 2016-12-28 | 3.200 | 282,212 | +1,400 | 0.06% | 903,078 |
| 2016-12-28 | 2016-12-22 | 3.220 | 280,812 | +700 | 0.06% | 904,215 |
| 2016-12-21 | 2016-12-19 | 3.400 | 280,112 | +1,400 | 0.06% | 952,381 |
| 2016-12-20 | 2016-12-16 | 3.280 | 278,712 | +1,400 | 0.06% | 914,175 |
| 2016-12-19 | 2016-12-15 | 3.260 | 277,312 | +17,500 | 0.06% | 904,037 |
| 2016-12-16 | 2016-12-14 | 3.380 | 259,812 | -18,200 | 0.06% | 878,165 |
| 2016-12-15 | 2016-12-13 | 3.520 | 278,012 | -9,800 | 0.06% | 978,602 |
| 2016-12-14 | 2016-12-12 | 3.000 | 287,812 | -10,500 | 0.06% | 863,436 |
| 2016-12-13 | 2016-12-09 | 3.220 | 298,312 | +7,000 | 0.07% | 960,565 |
| 2016-12-12 | 2016-12-08 | 3.480 | 291,312 | +5,600 | 0.06% | 1,013,766 |
| 2016-12-09 | 2016-12-07 | 3.480 | 285,712 | +6,300 | 0.06% | 994,278 |
| 2016-12-08 | 2016-12-06 | 3.600 | 279,412 | -2,100 | 0.06% | 1,005,883 |
| 2016-12-07 | 2016-12-05 | 3.520 | 281,512 | +1,400 | 0.06% | 990,922 |
| 2016-12-06 | 2016-12-02 | 3.580 | 280,112 | +1,400 | 0.06% | 1,002,801 |
| 2016-12-05 | 2016-12-01 | 3.600 | 278,712 | -5,600 | 0.06% | 1,003,363 |
| 2016-12-02 | 2016-11-30 | 3.500 | 284,312 | -2,800 | 0.06% | 995,092 |
| 2016-12-01 | 2016-11-29 | 3.680 | 287,112 | +14,000 | 0.06% | 1,056,572 |
| 2016-11-30 | 2016-11-28 | 3.660 | 273,112 | +700 | 0.06% | 999,590 |
| 2016-11-29 | 2016-11-25 | 3.640 | 272,412 | +6,300 | 0.06% | 991,580 |
| 2016-11-28 | 2016-11-24 | 3.740 | 266,112 | -15,800 | 0.06% | 995,259 |
| 2016-11-25 | 2016-11-23 | 3.580 | 281,912 | +1,400 | 0.06% | 1,009,245 |
| 2016-11-24 | 2016-11-22 | 3.620 | 280,512 | +1,400 | 0.06% | 1,015,453 |
| 2016-11-23 | 2016-11-21 | 3.660 | 279,112 | -14,000 | 0.06% | 1,021,550 |
| 2016-11-18 | 2016-11-16 | 3.720 | 293,112 | +11,900 | 0.07% | 1,090,377 |
| 2016-11-16 | 2016-11-14 | 3.620 | 281,212 | -2,100 | 0.06% | 1,017,987 |
| 2016-11-15 | 2016-11-11 | 3.680 | 283,312 | -1,400 | 0.06% | 1,042,588 |
| 2016-11-14 | 2016-11-10 | 3.700 | 284,712 | +10,500 | 0.06% | 1,053,434 |
| 2016-11-11 | 2016-11-09 | 3.760 | 274,212 | -7,000 | 0.06% | 1,031,037 |
| 2016-11-10 | 2016-11-08 | 3.840 | 281,212 | +9,100 | 0.06% | 1,079,854 |
| 2016-11-09 | 2016-11-07 | 3.680 | 272,112 | +700 | 0.06% | 1,001,372 |
| 2016-11-08 | 2016-11-04 | 3.660 | 271,412 | -700 | 0.06% | 993,368 |
| 2016-11-07 | 2016-11-03 | 3.640 | 272,112 | +1,400 | 0.06% | 990,488 |
| 2016-11-03 | 2016-11-01 | 3.700 | 270,712 | -3,500 | 0.06% | 1,001,634 |
| 2016-11-02 | 2016-10-31 | 3.720 | 274,212 | +3,500 | 0.06% | 1,020,069 |
| 2016-11-01 | 2016-10-28 | 3.780 | 270,712 | -10,500 | 0.06% | 1,023,291 |
| 2016-10-31 | 2016-10-27 | 3.840 | 281,212 | -3,500 | 0.06% | 1,079,854 |
| 2016-10-28 | 2016-10-26 | 3.820 | 284,712 | +15,400 | 0.06% | 1,087,600 |
| 2016-10-27 | 2016-10-25 | 3.780 | 269,312 | -10,500 | 0.06% | 1,017,999 |
| 2016-10-26 | 2016-10-24 | 3.820 | 279,812 | -1,400 | 0.06% | 1,068,882 |
| 2016-10-25 | 2016-10-20 | 3.900 | 281,212 | +2,100 | 0.06% | 1,096,727 |
| 2016-10-24 | 2016-10-19 | 3.960 | 279,112 | +18,900 | 0.06% | 1,105,284 |
| 2016-10-20 | 2016-10-18 | 4.020 | 260,212 | +3,500 | 0.06% | 1,046,052 |
| 2016-10-19 | 2016-10-17 | 4.080 | 256,712 | -2,800 | 0.06% | 1,047,385 |
| 2016-10-18 | 2016-10-14 | 4.400 | 259,512 | +23,800 | 0.06% | 1,141,853 |
| 2016-10-17 | 2016-10-13 | 4.140 | 235,712 | -7,700 | 0.05% | 975,848 |
| 2016-10-14 | 2016-10-12 | 3.820 | 243,412 | +4,200 | 0.05% | 929,834 |
| 2016-10-13 | 2016-10-11 | 3.980 | 239,212 | +4,900 | 0.05% | 952,064 |
| 2016-10-12 | 2016-10-07 | 3.940 | 234,312 | +23,800 | 0.05% | 923,189 |
| 2016-10-11 | 2016-10-06 | 4.060 | 210,512 | -16,100 | 0.05% | 854,679 |
| 2016-10-07 | 2016-10-05 | 3.760 | 226,612 | +6,300 | 0.05% | 852,061 |
| 2016-10-06 | 2016-10-04 | 3.860 | 220,312 | -4,200 | 0.05% | 850,404 |
| 2016-10-05 | 2016-10-03 | 4.040 | 224,512 | +3,500 | 0.05% | 907,028 |
| 2016-10-04 | 2016-09-30 | 4.100 | 221,012 | +2,100 | 0.05% | 906,149 |
| 2016-10-03 | 2016-09-29 | 4.320 | 218,912 | +8,400 | 0.05% | 945,700 |
| 2016-09-30 | 2016-09-28 | 4.540 | 210,512 | -2,100 | 0.05% | 955,724 |
| 2016-09-29 | 2016-09-27 | 4.680 | 212,612 | +700 | 0.05% | 995,024 |
| 2016-09-28 | 2016-09-26 | 4.660 | 211,912 | +12,600 | 0.05% | 987,510 |
| 2016-09-27 | 2016-09-23 | 4.940 | 199,312 | +5,600 | 0.04% | 984,601 |
| 2016-09-26 | 2016-09-22 | 4.440 | 193,712 | +4,200 | 0.04% | 860,081 |
| 2016-09-23 | 2016-09-21 | 4.500 | 189,512 | -700 | 0.04% | 852,804 |
| 2016-09-21 | 2016-09-19 | 4.520 | 190,212 | +1,400 | 0.04% | 859,758 |
| 2016-09-20 | 2016-09-15 | 4.420 | 188,812 | -700 | 0.04% | 834,549 |
| 2016-09-15 | 2016-09-13 | 4.660 | 189,512 | +4,900 | 0.04% | 883,126 |
| 2016-09-13 | 2016-09-09 | 4.980 | 184,612 | -7,700 | 0.04% | 919,368 |
| 2016-09-12 | 2016-09-08 | 4.840 | 192,312 | +7,000 | 0.04% | 930,790 |
| 2016-09-09 | 2016-09-07 | 4.960 | 185,312 | -6,300 | 0.04% | 919,148 |
| 2016-09-02 | 2016-08-31 | 4.740 | 191,612 | -4,900 | 0.04% | 908,241 |
| 2016-08-31 | 2016-08-29 | 4.720 | 196,512 | -11,900 | 0.04% | 927,537 |
| 2016-08-30 | 2016-08-26 | 4.860 | 208,412 | -12,600 | 0.05% | 1,012,882 |
| 2016-08-29 | 2016-08-25 | 4.860 | 221,012 | +28,700 | 0.05% | 1,074,118 |
| 2016-08-25 | 2016-08-23 | 4.940 | 192,312 | +700 | 0.04% | 950,021 |
| 2016-08-22 | 2016-08-18 | 5.100 | 191,612 | -7,000 | 0.04% | 977,221 |
| 2016-08-19 | 2016-08-17 | 5.200 | 198,612 | +700 | 0.04% | 1,032,782 |
| 2016-08-18 | 2016-08-16 | 5.100 | 197,912 | -2,100 | 0.04% | 1,009,351 |
| 2016-08-17 | 2016-08-15 | 5.200 | 200,012 | +8,400 | 0.04% | 1,040,062 |
| 2016-08-16 | 2016-08-12 | 4.820 | 191,612 | +1,400 | 0.04% | 923,570 |
| 2016-08-12 | 2016-08-10 | 4.880 | 190,212 | -700 | 0.04% | 928,235 |
| 2016-08-09 | 2016-08-05 | 4.920 | 190,912 | +1,400 | 0.04% | 939,287 |
| 2016-07-25 | 2016-07-21 | 5.100 | 189,512 | -1,400 | 0.04% | 966,511 |
| 2016-07-18 | 2016-07-14 | 5.100 | 190,912 | -4,900 | 0.04% | 973,651 |
| 2016-07-15 | 2016-07-13 | 4.980 | 195,812 | -6,300 | 0.04% | 975,144 |
| 2016-07-14 | 2016-07-12 | 5.000 | 202,112 | -4,900 | 0.05% | 1,010,560 |
| 2016-07-13 | 2016-07-11 | 4.960 | 207,012 | -4,200 | 0.05% | 1,026,780 |
| 2016-07-12 | 2016-07-08 | 5.000 | 211,212 | +9,100 | 0.05% | 1,056,060 |
| 2016-07-11 | 2016-07-07 | 5.100 | 202,112 | +5,600 | 0.05% | 1,030,771 |
| 2016-06-28 | 2016-06-24 | 5.100 | 196,512 | -4,900 | 0.04% | 1,002,211 |
| 2016-06-22 | 2016-06-20 | 5.300 | 201,412 | -6,300 | 0.04% | 1,067,484 |
| 2016-06-21 | 2016-06-17 | 5.400 | 207,712 | +6,300 | 0.05% | 1,121,645 |
| 2016-06-16 | 2016-06-14 | 5.300 | 201,412 | -2,800 | 0.04% | 1,067,484 |
| 2016-06-13 | 2016-06-08 | 5.600 | 204,212 | -700 | 0.05% | 1,143,587 |
| 2016-06-01 | 2016-05-30 | 5.100 | 204,912 | -700 | 0.05% | 1,045,051 |
| 2016-05-31 | 2016-05-27 | 5.200 | 205,612 | -700 | 0.05% | 1,069,182 |
| 2016-05-30 | 2016-05-26 | 5.300 | 206,312 | -700 | 0.05% | 1,093,454 |
| 2016-05-27 | 2016-05-25 | 5.400 | 207,012 | +2,800 | 0.05% | 1,117,865 |
| 2016-05-24 | 2016-05-20 | 5.100 | 204,212 | -1,400 | 0.05% | 1,041,481 |
| 2016-05-23 | 2016-05-19 | 5.200 | 205,612 | +2,100 | 0.05% | 1,069,182 |
| 2016-05-19 | 2016-05-17 | 5.200 | 203,512 | -4,200 | 0.05% | 1,058,262 |
| 2016-05-13 | 2016-05-11 | 5.300 | 207,712 | +4,200 | 0.05% | 1,100,874 |
| 2016-05-10 | 2016-05-06 | 5.600 | 203,512 | -700 | 0.05% | 1,139,667 |
| 2016-05-09 | 2016-05-05 | 5.600 | 204,212 | -700 | 0.05% | 1,143,587 |
| 2016-05-04 | 2016-04-29 | 5.600 | 204,912 | -7,700 | 0.05% | 1,147,507 |
| 2016-05-03 | 2016-04-28 | 5.700 | 212,612 | -14,000 | 0.05% | 1,211,888 |
| 2016-04-29 | 2016-04-27 | 5.900 | 226,612 | +27,300 | 0.05% | 1,337,011 |
| 2016-04-26 | 2016-04-22 | 5.700 | 199,312 | -1,400 | 0.04% | 1,136,078 |
| 2016-04-25 | 2016-04-21 | 5.800 | 200,712 | -700 | 0.04% | 1,164,130 |
| 2016-04-22 | 2016-04-20 | 5.600 | 201,412 | -23,100 | 0.04% | 1,127,907 |
| 2016-04-21 | 2016-04-19 | 5.700 | 224,512 | +13,300 | 0.05% | 1,279,718 |
| 2016-04-14 | 2016-04-12 | 4.980 | 211,212 | +700 | 0.05% | 1,051,836 |
| 2016-04-11 | 2016-04-07 | 5.300 | 210,512 | -700 | 0.05% | 1,115,714 |
| 2016-04-08 | 2016-04-06 | 5.500 | 211,212 | +700 | 0.05% | 1,161,666 |
| 2016-04-07 | 2016-04-05 | 5.700 | 210,512 | -3,500 | 0.05% | 1,199,918 |
| 2016-04-06 | 2016-04-01 | 5.300 | 214,012 | -9,800 | 0.05% | 1,134,264 |
| 2016-04-05 | 2016-03-31 | 5.600 | 223,812 | +14,000 | 0.05% | 1,253,347 |
| 2016-04-01 | 2016-03-30 | 4.660 | 209,812 | +7,700 | 0.05% | 977,724 |
| 2016-03-31 | 2016-03-29 | 5.000 | 202,112 | -7,000 | 0.05% | 1,010,560 |
| 2016-03-30 | 2016-03-24 | 5.300 | 209,112 | +16,800 | 0.05% | 1,108,294 |
| 2016-03-29 | 2016-03-23 | 5.500 | 192,312 | +3,500 | 0.05% | 1,057,716 |
| 2016-03-24 | 2016-03-22 | 5.900 | 188,812 | -2,800 | 0.04% | 1,113,991 |
| 2016-03-23 | 2016-03-21 | 6.300 | 191,612 | +1,400 | 0.05% | 1,207,156 |
| 2016-03-22 | 2016-03-18 | 6.400 | 190,212 | +700 | 0.04% | 1,217,357 |
| 2016-03-21 | 2016-03-17 | 6.300 | 189,512 | +15,400 | 0.04% | 1,193,926 |
| 2016-03-18 | 2016-03-16 | 6.800 | 174,112 | +700 | 0.04% | 1,183,962 |
| 2016-03-17 | 2016-03-15 | 6.900 | 173,412 | -37,100 | 0.04% | 1,196,543 |
| 2016-03-15 | 2016-03-11 | 7.000 | 210,512 | +1,400 | 0.05% | 1,473,584 |
| 2016-03-14 | 2016-03-10 | 7.200 | 209,112 | -700 | 0.05% | 1,505,606 |
| 2016-03-11 | 2016-03-09 | 7.000 | 209,812 | -2,800 | 0.05% | 1,468,684 |
| 2016-03-10 | 2016-03-08 | 7.300 | 212,612 | +1,400 | 0.05% | 1,552,068 |
| 2016-03-09 | 2016-03-07 | 7.600 | 211,212 | -5,600 | 0.05% | 1,605,211 |
| 2016-03-08 | 2016-03-04 | 7.600 | 216,812 | +5,600 | 0.05% | 1,647,771 |
| 2016-03-07 | 2016-03-03 | 7.600 | 211,212 | -700 | 0.05% | 1,605,211 |
| 2016-03-04 | 2016-03-02 | 7.900 | 211,912 | +1,400 | 0.05% | 1,674,105 |
| 2016-03-03 | 2016-03-01 | 7.600 | 210,512 | -15,400 | 0.05% | 1,599,891 |
| 2016-03-02 | 2016-02-29 | 7.800 | 225,912 | -5,600 | 0.05% | 1,762,114 |
| 2016-03-01 | 2016-02-26 | 8.000 | 231,512 | +7,000 | 0.05% | 1,852,096 |
| 2016-02-29 | 2016-02-25 | 7.900 | 224,512 | -21,000 | 0.05% | 1,773,645 |
| 2016-02-26 | 2016-02-24 | 7.900 | 245,512 | +1,400 | 0.06% | 1,939,545 |
| 2016-02-25 | 2016-02-23 | 8.100 | 244,112 | +22,400 | 0.06% | 1,977,307 |
| 2016-02-24 | 2016-02-22 | 7.600 | 221,712 | +6,300 | 0.05% | 1,685,011 |
| 2016-02-23 | 2016-02-19 | 7.200 | 215,412 | +700 | 0.05% | 1,550,966 |
| 2016-02-22 | 2016-02-18 | 7.100 | 214,712 | +8,400 | 0.05% | 1,524,455 |
| 2016-02-19 | 2016-02-17 | 7.100 | 206,312 | -7,000 | 0.05% | 1,464,815 |
| 2016-02-18 | 2016-02-16 | 7.400 | 213,312 | +17,500 | 0.05% | 1,578,509 |
| 2016-02-17 | 2016-02-15 | 7.100 | 195,812 | +700 | 0.05% | 1,390,265 |
| 2016-02-16 | 2016-02-12 | 7.000 | 195,112 | -3,500 | 0.05% | 1,365,784 |
| 2016-02-15 | 2016-02-11 | 7.100 | 198,612 | -9,800 | 0.05% | 1,410,145 |
| 2016-02-12 | 2016-02-05 | 7.500 | 208,412 | +3,500 | 0.05% | 1,563,090 |
| 2016-02-05 | 2016-02-03 | 6.800 | 204,912 | -2,100 | 0.05% | 1,393,402 |
| 2016-02-04 | 2016-02-02 | 7.000 | 207,012 | +2,800 | 0.05% | 1,449,084 |
| 2016-02-03 | 2016-02-01 | 7.200 | 204,212 | -4,200 | 0.05% | 1,470,326 |
| 2016-02-02 | 2016-01-29 | 7.200 | 208,412 | -1,400 | 0.05% | 1,500,566 |
| 2016-02-01 | 2016-01-28 | 7.700 | 209,812 | +11,200 | 0.05% | 1,615,552 |
| 2016-01-28 | 2016-01-26 | 7.600 | 198,612 | -24,500 | 0.05% | 1,509,451 |
| 2016-01-27 | 2016-01-25 | 8.200 | 223,112 | +14,000 | 0.05% | 1,829,518 |
| 2016-01-26 | 2016-01-22 | 8.300 | 209,112 | +6,300 | 0.05% | 1,735,630 |
| 2016-01-25 | 2016-01-21 | 8.200 | 202,812 | +2,100 | 0.05% | 1,663,058 |
| 2016-01-22 | 2016-01-20 | 8.100 | 200,712 | -13,300 | 0.05% | 1,625,767 |
| 2016-01-21 | 2016-01-19 | 8.600 | 214,012 | +17,500 | 0.05% | 1,840,503 |
| 2016-01-20 | 2016-01-18 | 8.600 | 196,512 | +2,800 | 0.05% | 1,690,003 |
| 2016-01-19 | 2016-01-15 | 8.700 | 193,712 | -70,700 | 0.05% | 1,685,294 |
| 2016-01-18 | 2016-01-14 | 9.100 | 264,412 | -6,300 | 0.06% | 2,406,149 |
| 2016-01-15 | 2016-01-13 | 9.500 | 270,712 | -17,500 | 0.06% | 2,571,764 |
| 2016-01-14 | 2016-01-12 | 9.400 | 288,212 | +11,900 | 0.07% | 2,709,193 |
| 2016-01-13 | 2016-01-11 | 8.900 | 276,312 | -1,400 | 0.07% | 2,459,177 |
| 2016-01-12 | 2016-01-08 | 9.300 | 277,712 | +9,800 | 0.07% | 2,582,722 |
| 2016-01-11 | 2016-01-07 | 8.800 | 267,912 | +4,900 | 0.06% | 2,357,626 |
| 2016-01-08 | 2016-01-06 | 10.200 | 263,012 | +1,400 | 0.06% | 2,682,722 |
| 2016-01-07 | 2016-01-05 | 10.200 | 261,612 | +6,300 | 0.06% | 2,668,442 |
| 2016-01-06 | 2016-01-04 | 10.800 | 255,312 | -40,600 | 0.06% | 2,757,370 |
| 2016-01-05 | 2015-12-31 | 11.800 | 295,912 | -12,600 | 0.07% | 3,491,762 |
| 2016-01-04 | 2015-12-29 | 12.800 | 308,512 | -25,900 | 0.07% | 3,948,954 |
| 2015-12-30 | 2015-12-28 | 12.600 | 334,412 | +6,300 | 0.08% | 4,213,591 |
| 2015-12-29 | 2015-12-24 | 11.400 | 328,112 | +14,700 | 0.08% | 3,740,477 |
| 2015-12-28 | 2015-12-22 | 10.800 | 313,412 | -3,500 | 0.07% | 3,384,850 |
| 2015-12-23 | 2015-12-21 | 10.400 | 316,912 | -14,000 | 0.07% | 3,295,885 |
| 2015-12-22 | 2015-12-18 | 10.400 | 330,912 | +29,400 | 0.08% | 3,441,485 |
| 2015-12-21 | 2015-12-17 | 9.200 | 301,512 | -1,400 | 0.07% | 2,773,910 |
| 2015-12-17 | 2015-12-15 | 8.500 | 302,912 | -6,300 | 0.07% | 2,574,752 |
| 2015-12-16 | 2015-12-14 | 8.500 | 309,212 | -37,100 | 0.07% | 2,628,302 |
| 2015-12-14 | 2015-12-10 | 8.800 | 346,312 | -13,300 | 0.08% | 3,047,546 |
| 2015-12-11 | 2015-12-09 | 8.700 | 359,612 | +13,300 | 0.09% | 3,128,624 |
| 2015-12-10 | 2015-12-08 | 8.800 | 346,312 | +47,600 | 0.08% | 3,047,546 |
| 2015-12-08 | 2015-12-04 | 9.100 | 298,712 | +37,800 | 0.07% | 2,718,279 |
| 2015-12-07 | 2015-12-03 | 10.200 | 260,912 | -21,700 | 0.06% | 2,661,302 |
| 2015-12-04 | 2015-12-02 | 8.100 | 282,612 | +16,100 | 0.07% | 2,289,157 |
| 2015-12-03 | 2015-12-01 | 9.100 | 266,512 | -5,600 | 0.06% | 2,425,259 |
| 2015-12-02 | 2015-11-30 | 9.800 | 272,112 | -34,300 | 0.06% | 2,666,698 |
| 2015-12-01 | 2015-11-27 | 11.000 | 306,412 | +3,500 | 0.07% | 3,370,532 |
| 2015-11-30 | 2015-11-26 | 11.600 | 302,912 | +9,100 | 0.07% | 3,513,779 |
| 2015-11-27 | 2015-11-25 | 12.400 | 293,812 | -37,800 | 0.07% | 3,643,269 |
| 2015-11-26 | 2015-11-24 | 12.600 | 331,612 | +700 | 0.08% | 4,178,311 |
| 2015-11-25 | 2015-11-23 | 12.800 | 330,912 | +8,400 | 0.08% | 4,235,674 |
| 2015-11-24 | 2015-11-20 | 13.200 | 322,512 | +4,900 | 0.08% | 4,257,158 |
| 2015-11-23 | 2015-11-19 | 13.600 | 317,612 | +700 | 0.08% | 4,319,523 |
| 2015-11-20 | 2015-11-18 | 13.800 | 316,912 | +6,300 | 0.08% | 4,373,386 |
| 2015-11-19 | 2015-11-17 | 13.800 | 310,612 | +19,600 | 0.07% | 4,286,446 |
| 2015-11-17 | 2015-11-13 | 13.400 | 291,012 | -4,900 | 0.07% | 3,899,561 |
| 2015-11-12 | 2015-11-10 | 13.000 | 295,912 | -700 | 0.07% | 3,846,856 |
| 2015-11-11 | 2015-11-09 | 13.400 | 296,612 | -700 | 0.07% | 3,974,601 |
| 2015-11-10 | 2015-11-06 | 13.600 | 297,312 | +6,300 | 0.07% | 4,043,443 |
| 2015-11-06 | 2015-11-04 | 13.800 | 291,012 | +700 | 0.07% | 4,015,966 |
| 2015-11-03 | 2015-10-30 | 14.600 | 290,312 | +700 | 0.07% | 4,238,555 |
| 2015-11-02 | 2015-10-29 | 14.800 | 289,612 | +7,700 | 0.07% | 4,286,258 |
| 2015-10-30 | 2015-10-28 | 14.600 | 281,912 | -7,700 | 0.07% | 4,115,915 |
| 2015-10-29 | 2015-10-27 | 13.200 | 289,612 | -1,400 | 0.07% | 3,822,878 |
| 2015-10-28 | 2015-10-26 | 13.600 | 291,012 | +700 | 0.07% | 3,957,763 |
| 2015-10-27 | 2015-10-23 | 13.800 | 290,312 | +700 | 0.07% | 4,006,306 |
| 2015-10-26 | 2015-10-22 | 13.800 | 289,612 | -4,200 | 0.07% | 3,996,646 |
| 2015-10-23 | 2015-10-20 | 14.200 | 293,812 | +10,500 | 0.07% | 4,172,130 |
| 2015-10-22 | 2015-10-19 | 13.600 | 283,312 | +1,400 | 0.07% | 3,853,043 |
| 2015-10-19 | 2015-10-15 | 14.200 | 281,912 | -700 | 0.07% | 4,003,150 |
| 2015-10-16 | 2015-10-14 | 14.200 | 282,612 | -3,500 | 0.07% | 4,013,090 |
| 2015-10-15 | 2015-10-13 | 14.600 | 286,112 | +2,800 | 0.07% | 4,177,235 |
| 2015-10-14 | 2015-10-12 | 15.000 | 283,312 | -4,200 | 0.07% | 4,249,680 |
| 2015-10-13 | 2015-10-09 | 14.800 | 287,512 | +5,600 | 0.07% | 4,255,178 |
| 2015-10-12 | 2015-10-08 | 14.400 | 281,912 | +14,000 | 0.07% | 4,059,533 |
| 2015-10-09 | 2015-10-07 | 15.800 | 267,912 | -14,700 | 0.06% | 4,233,010 |
| 2015-10-08 | 2015-10-06 | 15.600 | 282,612 | -25,200 | 0.07% | 4,408,747 |
| 2015-10-07 | 2015-10-05 | 15.200 | 307,812 | +700 | 0.07% | 4,678,742 |
| 2015-10-06 | 2015-10-02 | 15.400 | 307,112 | +7,000 | 0.07% | 4,729,525 |
| 2015-10-05 | 2015-09-30 | 15.200 | 300,112 | -2,100 | 0.07% | 4,561,702 |
| 2015-09-30 | 2015-09-25 | 15.400 | 302,212 | +162,812 | 0.07% | 4,654,065 |
| 2015-09-29 | 2015-09-24 | 15.400 | 139,400 | +12,600 | 0.03% | 2,146,760 |
| 2015-09-25 | 2015-09-23 | 15.800 | 126,800 | -5,600 | 0.03% | 2,003,440 |
| 2015-09-24 | 2015-09-22 | 16.400 | 132,400 | +2,800 | 0.03% | 2,171,360 |
| 2015-09-23 | 2015-09-21 | 16.800 | 129,600 | +2,100 | 0.03% | 2,177,280 |
| 2015-09-22 | 2015-09-18 | 16.800 | 127,500 | +700 | 0.03% | 2,142,000 |
| 2015-09-21 | 2015-09-17 | 15.200 | 126,800 | -24,500 | 0.03% | 1,927,360 |
| 2015-09-18 | 2015-09-16 | 15.600 | 151,300 | +14,000 | 0.04% | 2,360,280 |
| 2015-09-17 | 2015-09-15 | 14.200 | 137,300 | +700 | 0.03% | 1,949,660 |
| 2015-09-15 | 2015-09-11 | 14.600 | 136,600 | +1,400 | 0.03% | 1,994,360 |
| 2015-09-11 | 2015-09-09 | 14.200 | 135,200 | -2,100 | 0.03% | 1,919,840 |
| 2015-09-10 | 2015-09-08 | 14.400 | 137,300 | +4,200 | 0.03% | 1,977,120 |
| 2015-09-09 | 2015-09-07 | 13.600 | 133,100 | +700 | 0.03% | 1,810,160 |
| 2015-09-08 | 2015-09-04 | 13.800 | 132,400 | -7,700 | 0.03% | 1,827,120 |
| 2015-09-07 | 2015-09-02 | 14.200 | 140,100 | +2,800 | 0.03% | 1,989,420 |
| 2015-09-02 | 2015-08-31 | 14.800 | 137,300 | +4,200 | 0.03% | 2,032,040 |
| 2015-09-01 | 2015-08-28 | 15.600 | 133,100 | +12,600 | 0.03% | 2,076,360 |
| 2015-08-31 | 2015-08-27 | 15.600 | 120,500 | +2,100 | 0.03% | 1,879,800 |
| 2015-08-27 | 2015-08-25 | 15.000 | 118,400 | -23,100 | 0.03% | 1,776,000 |
| 2015-08-26 | 2015-08-24 | 14.400 | 141,500 | +15,400 | 0.03% | 2,037,600 |
| 2015-08-25 | 2015-08-21 | 16.000 | 126,100 | -9,800 | 0.03% | 2,017,600 |
| 2015-08-24 | 2015-08-20 | 16.200 | 135,900 | +3,500 | 0.03% | 2,201,580 |
| 2015-08-21 | 2015-08-19 | 17.000 | 132,400 | -14,000 | 0.03% | 2,250,800 |
| 2015-08-20 | 2015-08-18 | 15.200 | 146,400 | -11,200 | 0.03% | 2,225,280 |
| 2015-08-19 | 2015-08-17 | 16.400 | 157,600 | -2,800 | 0.04% | 2,584,640 |
| 2015-08-18 | 2015-08-14 | 17.400 | 160,400 | +5,600 | 0.04% | 2,790,960 |
| 2015-08-17 | 2015-08-13 | 17.000 | 154,800 | +9,100 | 0.07% | 2,631,600 |
| 2015-08-14 | 2015-08-12 | 18.200 | 145,700 | +4,200 | 0.07% | 2,651,740 |
| 2015-08-13 | 2015-08-11 | 17.800 | 141,500 | +700 | 0.06% | 2,518,700 |
| 2015-08-12 | 2015-08-10 | 19.400 | 140,800 | +45,500 | 0.06% | 2,731,520 |
| 2015-08-10 | 2015-08-06 | 23.800 | 95,300 | -7,700 | 0.04% | 2,268,140 |
| 2015-08-07 | 2015-08-05 | 23.000 | 103,000 | -4,200 | 0.05% | 2,369,000 |
| 2015-08-06 | 2015-08-04 | 22.400 | 107,200 | -50,400 | 0.05% | 2,401,280 |
| 2015-08-05 | 2015-08-03 | 18.200 | 157,600 | -11,200 | 0.07% | 2,868,320 |
| 2015-08-04 | 2015-07-31 | 17.600 | 168,800 | +8,400 | 0.08% | 2,970,880 |
| 2015-08-03 | 2015-07-30 | 18.200 | 160,400 | +12,600 | 0.07% | 2,919,280 |
| 2015-07-31 | 2015-07-29 | 18.600 | 147,800 | -7,000 | 0.07% | 2,749,080 |
| 2015-07-30 | 2015-07-28 | 18.200 | 154,800 | -3,500 | 0.07% | 2,817,360 |
| 2015-07-29 | 2015-07-27 | 17.600 | 158,300 | +22,400 | 0.07% | 2,786,080 |
| 2015-07-28 | 2015-07-24 | 20.800 | 135,900 | +3,500 | 0.06% | 2,826,720 |
| 2015-07-27 | 2015-07-23 | 21.200 | 132,400 | -4,900 | 0.06% | 2,806,880 |
| 2015-07-24 | 2015-07-22 | 20.200 | 137,300 | +6,300 | 0.06% | 2,773,460 |
| 2015-07-23 | 2015-07-21 | 21.600 | 131,000 | +11,900 | 0.06% | 2,829,600 |
| 2015-07-22 | 2015-07-20 | 14.400 | 119,100 | +1,400 | 0.05% | 1,715,040 |
| 2015-07-21 | 2015-07-17 | 14.600 | 117,700 | +7,000 | 0.05% | 1,718,420 |
| 2015-07-20 | 2015-07-16 | 14.600 | 110,700 | -4,200 | 0.05% | 1,616,220 |
| 2015-07-17 | 2015-07-15 | 14.000 | 114,900 | +2,800 | 0.05% | 1,608,600 |
| 2015-07-16 | 2015-07-14 | 14.800 | 112,100 | +700 | 0.05% | 1,659,080 |
| 2015-07-14 | 2015-07-10 | 15.000 | 111,400 | +13,300 | 0.05% | 1,671,000 |
| 2015-07-13 | 2015-07-09 | 14.000 | 98,100 | +1,400 | 0.04% | 1,373,400 |
| 2015-07-10 | 2015-07-08 | 8.000 | 96,700 | +9,800 | 0.04% | 773,600 |
| 2015-07-09 | 2015-07-07 | 9.900 | 86,900 | -4,900 | 0.04% | 860,310 |
| 2015-07-08 | 2015-07-06 | 9.800 | 91,800 | +5,600 | 0.04% | 899,640 |
| 2015-07-07 | 2015-07-03 | 13.800 | 86,200 | +7,700 | 0.04% | 1,189,560 |
| 2015-07-06 | 2015-07-02 | 17.400 | 78,500 | +20,300 | 0.04% | 1,365,900 |
| 2015-07-03 | 2015-06-30 | 19.800 | 58,200 | +1,400 | 0.03% | 1,152,360 |
| 2015-07-02 | 2015-06-29 | 20.600 | 56,800 | +5,600 | 0.03% | 1,170,080 |
| 2015-06-30 | 2015-06-26 | 23.800 | 51,200 | -1,400 | 0.02% | 1,218,560 |
| 2015-06-29 | 2015-06-25 | 24.000 | 52,600 | +700 | 0.02% | 1,262,400 |
| 2015-06-25 | 2015-06-23 | 23.200 | 51,900 | +3,500 | 0.02% | 1,204,080 |
| 2015-06-23 | 2015-06-19 | 25.000 | 48,400 | +3,500 | 0.02% | 1,210,000 |
| 2015-06-22 | 2015-06-18 | 25.800 | 44,900 | -2,800 | 0.02% | 1,158,420 |
| 2015-06-19 | 2015-06-17 | 25.800 | 47,700 | -14,000 | 0.02% | 1,230,660 |
| 2015-06-18 | 2015-06-16 | 22.600 | 61,700 | +12,600 | 0.03% | 1,394,420 |
| 2015-06-16 | 2015-06-12 | 25.600 | 49,100 | +1,400 | 0.02% | 1,256,960 |
| 2015-06-15 | 2015-06-11 | 25.000 | 47,700 | +2,800 | 0.02% | 1,192,500 |
| 2015-06-12 | 2015-06-10 | 24.800 | 44,900 | +1,400 | 0.02% | 1,113,520 |
| 2015-06-10 | 2015-06-08 | 27.800 | 43,500 | +4,200 | 0.02% | 1,209,300 |
| 2015-06-09 | 2015-06-05 | 28.000 | 39,300 | +700 | 0.02% | 1,100,400 |
| 2015-06-08 | 2015-06-04 | 27.800 | 38,600 | -10,250 | 0.02% | 1,073,080 |
| 2015-06-05 | 2015-06-03 | 28.000 | 48,850 | +6,450 | 0.02% | 1,367,800 |
| 2015-06-04 | 2015-06-02 | 27.200 | 42,400 | +9,350 | 0.02% | 1,153,280 |
| 2015-06-03 | 2015-06-01 | 25.600 | 33,050 | +1,450 | 0.02% | 846,080 |
| 2015-06-02 | 2015-05-29 | 24.800 | 31,600 | -5,600 | 0.01% | 783,680 |
| 2015-06-01 | 2015-05-28 | 24.800 | 37,200 | -4,000 | 0.02% | 922,560 |
| 2015-05-21 | 2015-05-19 | 19.200 | 41,200 | -10,500 | 0.02% | 791,040 |
| 2015-05-20 | 2015-05-18 | 14.000 | 51,700 | -700 | 0.02% | 723,800 |
| 2015-05-19 | 2015-05-15 | 14.000 | 52,400 | -6,300 | 0.02% | 733,600 |
| 2015-05-18 | 2015-05-14 | 14.400 | 58,700 | -13,100 | 0.03% | 845,280 |
| 2015-05-13 | 2015-05-11 | 13.400 | 71,800 | +2,800 | 0.03% | 962,120 |
| 2015-05-11 | 2015-05-07 | 12.800 | 69,000 | -1,050 | 0.03% | 883,200 |
| 2015-05-08 | 2015-05-06 | 13.600 | 70,050 | -700 | 0.03% | 952,680 |
| 2015-05-07 | 2015-05-05 | 14.200 | 70,750 | +2,100 | 0.03% | 1,004,650 |
| 2015-05-06 | 2015-05-04 | 15.400 | 68,650 | -1,400 | 0.03% | 1,057,210 |
| 2015-05-05 | 2015-04-30 | 15.200 | 70,050 | +3,500 | 0.03% | 1,064,760 |
| 2015-05-04 | 2015-04-29 | 15.600 | 66,550 | +1,400 | 0.03% | 1,038,180 |
| 2015-04-30 | 2015-04-28 | 16.400 | 65,150 | -6,400 | 0.03% | 1,068,460 |
| 2015-04-29 | 2015-04-27 | 16.800 | 71,550 | +4,200 | 0.03% | 1,202,040 |
| 2015-04-28 | 2015-04-24 | 14.600 | 67,350 | +1,400 | 0.03% | 983,310 |
| 2015-04-27 | 2015-04-23 | 14.800 | 65,950 | -2,100 | 0.03% | 976,060 |
| 2015-04-24 | 2015-04-22 | 14.600 | 68,050 | +2,800 | 0.03% | 993,530 |
| 2015-04-23 | 2015-04-21 | 16.400 | 65,250 | -10,500 | 0.03% | 1,070,100 |
| 2015-04-22 | 2015-04-20 | 21.400 | 75,750 | -20,300 | 0.04% | 1,621,050 |
| 2015-04-21 | 2015-04-17 | 14.400 | 96,050 | -40,250 | 0.05% | 1,383,120 |
| 2015-04-20 | 2015-04-16 | 10.000 | 136,300 | +25,400 | 0.07% | 1,363,000 |
| 2015-04-17 | 2015-04-15 | 6.700 | 110,900 | +11,250 | 0.05% | 743,030 |
| 2015-04-16 | 2015-04-14 | 5.300 | 99,650 | -81,900 | 0.05% | 528,145 |
| 2015-04-15 | 2015-04-13 | 4.400 | 181,550 | +2,800 | 0.09% | 798,820 |
| 2015-04-14 | 2015-04-10 | 3.780 | 178,750 | +1,400 | 0.09% | 675,675 |
| 2015-04-10 | 2015-04-08 | 3.680 | 177,350 | +37,450 | 0.08% | 652,648 |
| 2015-04-09 | 2015-04-02 | 3.700 | 139,900 | +11,200 | 0.07% | 517,630 |
| 2015-04-08 | 2015-04-01 | 4.620 | 128,700 | +128,700 | 0.06% | 594,594 |
| 2015-04-02 | 2015-03-31 | 5.300 | 0 | -700 | ||
| 2015-04-01 | 2015-03-30 | 5.400 | 700 | -6,300 | 0.00% | 3,780 |
| 2015-03-31 | 2015-03-27 | 5.400 | 7,000 | -6,300 | 0.02% | 37,800 |
| 2015-03-30 | 2015-03-26 | 5.400 | 13,300 | +12,600 | 0.04% | 71,820 |
| 2015-03-27 | 2015-03-25 | 5.200 | 700 | -24,500 | 0.00% | 3,640 |
| 2015-03-26 | 2015-03-24 | 5.700 | 25,200 | +7,700 | 0.08% | 143,640 |
| 2015-03-25 | 2015-03-23 | 6.900 | 17,500 | +7,000 | 0.06% | 120,750 |
| 2015-03-24 | 2015-03-20 | 4.840 | 10,500 | +10,500 | 0.04% | 50,820 |
| 2015-03-18 | 2015-03-16 | 4.800 | 0 | -65,100 | ||
| 2015-03-17 | 2015-03-13 | 5.000 | 65,100 | -8,450 | 0.22% | 325,500 |
| 2015-03-16 | 2015-03-12 | 4.840 | 73,550 | +1,650 | 0.25% | 355,982 |
| 2015-03-12 | 2015-03-10 | 4.520 | 71,900 | +100 | 0.24% | 324,988 |
| 2015-03-11 | 2015-03-09 | 4.700 | 71,800 | +5,500 | 0.24% | 337,460 |
| 2015-03-06 | 2015-03-04 | 4.640 | 66,300 | -250 | 0.22% | 307,632 |
| 2015-03-05 | 2015-03-03 | 4.540 | 66,550 | +6,150 | 0.22% | 302,137 |
| 2015-03-04 | 2015-03-02 | 4.117 | 60,400 | -2,500 | 0.20% | 248,675 |
| 2015-03-03 | 2015-02-27 | 4.522 | 62,900 | -130,895 | 0.21% | 284,441 |
| 2015-02-27 | 2015-02-25 | 4.995 | 193,795 | +2,964 | 0.22% | 967,922 |
| 2015-02-26 | 2015-02-24 | 5.062 | 190,831 | +11,853 | 0.22% | 965,998 |
| 2015-02-12 | 2015-02-10 | 5.062 | 178,978 | -1,186 | 0.20% | 905,998 |
| 2015-02-11 | 2015-02-09 | 4.927 | 180,164 | -296 | 0.20% | 887,681 |
| 2015-02-10 | 2015-02-06 | 4.387 | 180,460 | -5,334 | 0.20% | 791,700 |
| 2015-02-09 | 2015-02-05 | 4.320 | 185,794 | -1,482 | 0.21% | 802,560 |
| 2015-02-05 | 2015-02-03 | 4.252 | 187,276 | -1,185 | 0.21% | 796,322 |
| 2015-02-04 | 2015-02-02 | 3.915 | 188,461 | -14,816 | 0.21% | 737,761 |
| 2015-02-03 | 2015-01-30 | 3.982 | 203,277 | +2,667 | 0.23% | 809,480 |
| 2015-01-30 | 2015-01-28 | 4.050 | 200,610 | +14,816 | 0.23% | 812,400 |
| 2015-01-27 | 2015-01-23 | 4.185 | 185,794 | +1,185 | 0.21% | 777,480 |
| 2015-01-23 | 2015-01-21 | 4.320 | 184,609 | -5,630 | 0.21% | 797,442 |
| 2015-01-22 | 2015-01-20 | 3.982 | 190,239 | +2,963 | 0.21% | 757,561 |
| 2015-01-21 | 2015-01-19 | 3.847 | 187,276 | +21,336 | 0.21% | 720,482 |
| 2015-01-20 | 2015-01-16 | 3.982 | 165,940 | +8,889 | 0.19% | 660,799 |
| 2015-01-16 | 2015-01-14 | 4.185 | 157,051 | +1,778 | 0.18% | 657,201 |
| 2015-01-15 | 2015-01-13 | 4.185 | 155,273 | +1,037 | 0.18% | 649,761 |
| 2015-01-14 | 2015-01-12 | 4.252 | 154,236 | +889 | 0.17% | 655,832 |
| 2015-01-13 | 2015-01-09 | 4.590 | 153,347 | -1,481 | 0.17% | 703,802 |
| 2015-01-12 | 2015-01-08 | 4.657 | 154,828 | -1,334 | 0.17% | 721,049 |
| 2015-01-09 | 2015-01-07 | 4.860 | 156,162 | -1,778 | 0.18% | 758,881 |
| 2015-01-08 | 2015-01-06 | 4.117 | 157,940 | +889 | 0.18% | 650,262 |
| 2015-01-07 | 2015-01-05 | 4.185 | 157,051 | +297 | 0.18% | 657,201 |
| 2015-01-02 | 2014-12-29 | 4.117 | 156,754 | +296 | 0.18% | 645,379 |
| 2014-12-23 | 2014-12-19 | 4.522 | 156,458 | +593 | 0.18% | 707,520 |
| 2014-12-22 | 2014-12-18 | 4.387 | 155,865 | +16,445 | 0.18% | 683,798 |
| 2014-12-18 | 2014-12-16 | 4.320 | 139,420 | -1,629 | 0.16% | 602,242 |
| 2014-12-17 | 2014-12-15 | 4.320 | 141,049 | -297 | 0.16% | 609,279 |
| 2014-12-16 | 2014-12-12 | 4.657 | 141,346 | -14,519 | 0.16% | 658,262 |
| 2014-12-15 | 2014-12-11 | 4.792 | 155,865 | +13,779 | 0.18% | 746,918 |
| 2014-12-12 | 2014-12-10 | 4.252 | 142,086 | -2,519 | 0.16% | 604,168 |
| 2014-12-11 | 2014-12-09 | 4.860 | 144,605 | +18,668 | 0.16% | 702,719 |
| 2014-12-09 | 2014-12-05 | 9.314 | 125,937 | -1,481 | 0.14% | 1,173,001 |
| 2014-12-08 | 2014-12-04 | 9.517 | 127,418 | +1,629 | 0.14% | 1,212,596 |
| 2014-12-05 | 2014-12-03 | 9.719 | 125,789 | +148 | 0.14% | 1,222,563 |
| 2014-12-04 | 2014-12-02 | 9.719 | 125,641 | +5,186 | 0.14% | 1,221,125 |
| 2014-12-03 | 2014-12-01 | 10.124 | 120,455 | +593 | 0.14% | 1,219,501 |
| 2014-12-02 | 2014-11-28 | 10.597 | 119,862 | +592 | 0.14% | 1,270,127 |
| 2014-12-01 | 2014-11-27 | 10.664 | 119,270 | +1,334 | 0.14% | 1,271,904 |
| 2014-11-28 | 2014-11-26 | 11.069 | 117,936 | -5,630 | 0.14% | 1,305,438 |
| 2014-11-27 | 2014-11-25 | 11.474 | 123,566 | +296 | 0.15% | 1,417,797 |
| 2014-11-26 | 2014-11-24 | 10.664 | 123,270 | -6,075 | 0.15% | 1,314,561 |
| 2014-11-25 | 2014-11-21 | 11.609 | 129,345 | +2,371 | 0.16% | 1,501,565 |
| 2014-11-24 | 2014-11-20 | 11.879 | 126,974 | -7,704 | 0.16% | 1,508,320 |
| 2014-11-21 | 2014-11-19 | 11.407 | 134,678 | +8,297 | 0.16% | 1,536,206 |
| 2014-11-20 | 2014-11-18 | 11.879 | 126,381 | -6,668 | 0.19% | 1,501,276 |
| 2014-11-19 | 2014-11-17 | 12.284 | 133,049 | +4,297 | 0.19% | 1,634,365 |
| 2014-11-18 | 2014-11-14 | 11.811 | 128,752 | +12,149 | 0.19% | 1,520,751 |
| 2014-11-17 | 2014-11-13 | 8.707 | 116,603 | +1,926 | 0.17% | 1,015,233 |
| 2014-11-14 | 2014-11-12 | 9.584 | 114,677 | +4,890 | 0.17% | 1,099,084 |
| 2014-11-13 | 2014-11-11 | 10.192 | 109,787 | +18,520 | 0.16% | 1,118,907 |
| 2014-11-12 | 2014-11-10 | 10.124 | 91,267 | +9,630 | 0.13% | 923,998 |
| 2014-11-11 | 2014-11-07 | 10.732 | 81,637 | +14,668 | 0.12% | 876,093 |
| 2014-11-10 | 2014-11-06 | 11.541 | 66,969 | -10,519 | 0.10% | 772,923 |
| 2014-11-07 | 2014-11-05 | 11.744 | 77,488 | +12,445 | 0.11% | 910,018 |
| 2014-11-06 | 2014-11-04 | 12.014 | 65,043 | +4,741 | 0.11% | 781,424 |
| 2014-11-05 | 2014-11-03 | 12.486 | 60,302 | -12,001 | 0.10% | 752,956 |
| 2014-11-04 | 2014-10-31 | 12.216 | 72,303 | +10,816 | 0.12% | 883,285 |
| 2014-11-03 | 2014-10-30 | 12.621 | 61,487 | -1,037 | 0.10% | 776,052 |
| 2014-10-31 | 2014-10-29 | 11.879 | 62,524 | +20,446 | 0.10% | 742,721 |
| 2014-10-30 | 2014-10-28 | 14.444 | 42,078 | +13,779 | 0.07% | 607,764 |
| 2014-10-29 | 2014-10-27 | 14.309 | 28,299 | +8,890 | 0.05% | 404,924 |
| 2014-10-28 | 2014-10-24 | 17.211 | 19,409 | +6,223 | 0.03% | 334,048 |
| 2014-10-27 | 2014-10-23 | 18.223 | 13,186 | +4,445 | 0.02% | 240,294 |
| 2014-10-24 | 2014-10-22 | 22.611 | 8,741 | +7,852 | 0.01% | 197,639 |
| 2014-10-23 | 2014-10-21 | 28.348 | 889 | -3,408 | 0.00% | 25,201 |
| 2014-10-22 | 2014-10-20 | 33.410 | 4,297 | -1,778 | 0.01% | 143,561 |
| 2014-10-21 | 2014-10-17 | 31.722 | 6,075 | +5,482 | 0.01% | 192,713 |
| 2014-10-14 | 2014-10-10 | 62.095 | 593 | +149 | 0.00% | 36,822 |
| 2014-10-09 | 2014-10-07 | 63.444 | 444 | -445 | 0.00% | 28,169 |
| 2014-10-07 | 2014-10-03 | 61.420 | 889 | -296 | 0.00% | 54,602 |
| 2014-10-03 | 2014-09-29 | 59.395 | 1,185 | +296 | 0.00% | 70,383 |
| 2014-09-29 | 2014-09-25 | 64.119 | 889 | -1,778 | 0.00% | 57,002 |
| 2014-09-26 | 2014-09-24 | 68.844 | 2,667 | -444 | 0.00% | 183,607 |
| 2014-09-25 | 2014-09-23 | 72.894 | 3,111 | +2,222 | 0.01% | 226,772 |
| 2014-09-24 | 2014-09-22 | 68.169 | 889 | -2,222 | 0.00% | 60,602 |
| 2014-09-23 | 2014-09-19 | 66.144 | 3,111 | -445 | 0.01% | 205,775 |
| 2014-09-22 | 2014-09-18 | 66.144 | 3,556 | +445 | 0.01% | 235,209 |
| 2014-09-19 | 2014-09-17 | 64.794 | 3,111 | -593 | 0.01% | 201,575 |
| 2014-09-18 | 2014-09-16 | 58.720 | 3,704 | -741 | 0.01% | 217,499 |
| 2014-09-15 | 2014-09-11 | 66.144 | 4,445 | +741 | 0.01% | 294,011 |
| 2014-09-12 | 2014-09-10 | 70.869 | 3,704 | -1,630 | 0.01% | 262,498 |
| 2014-09-11 | 2014-09-08 | 60.745 | 5,334 | -296 | 0.01% | 324,012 |
| 2014-09-10 | 2014-09-05 | 66.144 | 5,630 | +148 | 0.01% | 372,392 |
| 2014-09-08 | 2014-09-04 | 68.169 | 5,482 | +296 | 0.01% | 373,703 |
| 2014-09-05 | 2014-09-03 | 70.869 | 5,186 | -1,333 | 0.01% | 367,526 |
| 2014-09-04 | 2014-09-02 | 72.219 | 6,519 | +1,037 | 0.01% | 470,794 |
| 2014-09-03 | 2014-09-01 | 69.519 | 5,482 | +148 | 0.01% | 381,103 |
| 2014-09-02 | 2014-08-29 | 67.494 | 5,334 | +2,371 | 0.01% | 360,014 |
| 2014-09-01 | 2014-08-28 | 63.444 | 2,963 | +2,370 | 0.00% | 187,986 |
| 2014-08-29 | 2014-08-27 | 56.695 | 593 | -444 | 0.00% | 33,620 |
| 2014-08-27 | 2014-08-25 | 57.370 | 1,037 | -741 | 0.00% | 59,493 |
| 2014-08-26 | 2014-08-22 | 58.045 | 1,778 | +148 | 0.00% | 103,204 |
| 2014-08-25 | 2014-08-21 | 58.045 | 1,630 | -148 | 0.00% | 94,613 |
| 2014-08-22 | 2014-08-20 | 53.320 | 1,778 | -2,222 | 0.00% | 94,804 |
| 2014-08-21 | 2014-08-19 | 58.045 | 4,000 | +296 | 0.01% | 232,180 |
| 2014-08-20 | 2014-08-18 | 53.320 | 3,704 | -2,371 | 0.01% | 197,499 |
| 2014-08-19 | 2014-08-15 | 46.571 | 6,075 | +5,186 | 0.02% | 282,919 |
| 2014-08-18 | 2014-08-14 | 38.472 | 889 | -889 | 0.00% | 34,201 |
| 2014-08-15 | 2014-08-13 | 31.722 | 1,778 | +296 | 0.00% | 56,402 |
| 2014-08-14 | 2014-08-12 | 31.385 | 1,482 | +1,334 | 0.00% | 46,512 |
| 2014-08-11 | 2014-08-07 | 30.710 | 148 | -148 | 0.00% | 4,545 |
| 2014-08-08 | 2014-08-06 | 30.710 | 296 | -148 | 0.00% | 9,090 |
| 2014-08-06 | 2014-08-04 | 33.410 | 444 | +148 | 0.00% | 14,834 |
| 2014-08-01 | 2014-07-30 | 16.536 | 296 | -1,037 | 0.00% | 4,895 |
| 2014-07-25 | 2014-07-23 | 13.229 | 1,333 | +1,333 | 0.00% | 17,634 |
| 2014-07-04 | 2014-07-02 | 9.989 | 0 | -741 | ||
| 2014-07-03 | 2014-06-30 | 9.787 | 741 | +741 | 0.00% | 7,252 |
| 2014-05-28 | 2014-05-26 | 9.382 | 0 | -1,333 | ||
| 2014-05-13 | 2014-05-09 | 8.774 | 1,333 | -741 | 0.00% | 11,696 |
| 2014-04-04 | 2014-04-02 | 11.744 | 2,074 | +1,333 | 0.01% | 24,357 |
| 2014-04-01 | 2014-03-28 | 10.327 | 741 | -1,185 | 0.00% | 7,652 |
| 2014-03-31 | 2014-03-27 | 10.057 | 1,926 | -1,482 | 0.01% | 19,369 |
| 2014-03-28 | 2014-03-26 | 10.462 | 3,408 | -296 | 0.01% | 35,653 |
| 2014-03-24 | 2014-03-20 | 12.081 | 3,704 | +3,704 | 0.01% | 44,750 |
| 2014-03-18 | 2014-03-14 | 12.689 | 0 | -2,371 | ||
| 2014-03-17 | 2014-03-13 | 13.026 | 2,371 | +149 | 0.01% | 30,886 |
| 2014-03-13 | 2014-03-11 | 13.769 | 2,222 | +2,222 | 0.01% | 30,594 |
| 2014-02-07 | 2014-02-05 | 15.186 | 0 | -3,556 | ||
| 2014-01-29 | 2014-01-27 | 9.247 | 3,556 | -296 | 0.01% | 32,881 |
| 2014-01-28 | 2014-01-24 | 9.652 | 3,852 | +296 | 0.01% | 37,178 |
| 2014-01-27 | 2014-01-23 | 9.044 | 3,556 | +3,556 | 0.01% | 32,161 |
| 2013-10-17 | 2013-10-15 | 6.614 | 0 | -296 | ||
| 2013-10-16 | 2013-10-11 | 7.289 | 296 | +296 | 0.00% | 2,158 |
| 2013-09-09 | 2013-09-05 | 8.774 | 0 | -444 | ||
| 2013-09-06 | 2013-09-04 | 9.449 | 444 | -297 | 0.00% | 4,195 |
| 2013-09-04 | 2013-09-02 | 9.989 | 741 | +741 | 0.01% | 7,402 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy