History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2025-10-08 | 2025-10-03 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2025-10-03 | 2025-09-30 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,600 | -11,200 | 0.00% | 1,764 |
| 2025-09-23 | 2025-09-19 | 0.280 | 16,800 | -4,900 | 0.00% | 4,704 |
| 2025-07-23 | 2025-07-21 | 0.340 | 21,700 | -6,300 | 0.00% | 7,378 |
| 2025-07-22 | 2025-07-18 | 0.300 | 28,000 | -10,500 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.320 | 38,500 | +6,300 | 0.00% | 12,320 |
| 2025-06-05 | 2025-06-03 | 0.500 | 32,200 | -7,000 | 0.00% | 16,100 |
| 2025-06-03 | 2025-05-30 | 0.540 | 39,200 | +7,000 | 0.00% | 21,168 |
| 2025-06-02 | 2025-05-29 | 0.560 | 32,200 | -7,000 | 0.00% | 18,032 |
| 2025-05-27 | 2025-05-23 | 0.540 | 39,200 | +7,000 | 0.00% | 21,168 |
| 2025-05-20 | 2025-05-16 | 0.660 | 32,200 | -2,100 | 0.00% | 21,252 |
| 2025-05-19 | 2025-05-15 | 0.580 | 34,300 | -4,200 | 0.00% | 19,894 |
| 2025-05-14 | 2025-05-12 | 0.980 | 38,500 | +4,200 | 0.00% | 37,730 |
| 2025-05-13 | 2025-05-09 | 1.040 | 34,300 | -17,500 | 0.00% | 35,672 |
| 2025-05-12 | 2025-05-08 | 1.020 | 51,800 | +30,100 | 0.01% | 52,836 |
| 2025-04-03 | 2025-04-01 | 0.800 | 21,700 | -11,200 | 0.00% | 17,360 |
| 2025-03-31 | 2025-03-27 | 0.600 | 32,900 | -10,500 | 0.00% | 19,740 |
| 2025-03-24 | 2025-03-20 | 0.400 | 43,400 | -9,800 | 0.01% | 17,360 |
| 2025-03-13 | 2025-03-11 | 0.320 | 53,200 | -140,000 | 0.01% | 17,024 |
| 2025-02-27 | 2025-02-25 | 0.280 | 193,200 | -2,100 | 0.02% | 54,096 |
| 2024-12-13 | 2024-12-11 | 0.300 | 195,300 | +140,000 | 0.02% | 58,590 |
| 2024-11-07 | 2024-11-05 | 0.340 | 55,300 | -8,400 | 0.01% | 18,802 |
| 2024-10-22 | 2024-10-18 | 0.280 | 63,700 | -4,200 | 0.01% | 17,836 |
| 2024-10-18 | 2024-10-16 | 0.260 | 67,900 | +18,200 | 0.01% | 17,654 |
| 2024-10-07 | 2024-10-03 | 0.340 | 49,700 | -10,500 | 0.01% | 16,898 |
| 2024-08-23 | 2024-08-21 | 0.260 | 60,200 | +17,500 | 0.01% | 15,652 |
| 2024-08-19 | 2024-08-15 | 0.260 | 42,700 | +10,500 | 0.00% | 11,102 |
| 2024-08-16 | 2024-08-14 | 0.280 | 32,200 | +14,000 | 0.00% | 9,016 |
| 2024-08-15 | 2024-08-13 | 0.280 | 18,200 | +10,500 | 0.00% | 5,096 |
| 2024-06-13 | 2024-06-11 | 0.380 | 7,700 | +2,100 | 0.00% | 2,926 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,600 | -4,900 | 0.00% | 2,240 |
| 2024-05-10 | 2024-05-08 | 0.680 | 10,500 | +4,900 | 0.00% | 7,140 |
| 2024-05-03 | 2024-04-30 | 0.560 | 5,600 | -4,900 | 0.00% | 3,136 |
| 2024-04-12 | 2024-04-10 | 0.460 | 10,500 | +4,900 | 0.00% | 4,830 |
| 2024-04-05 | 2024-04-02 | 0.560 | 5,600 | -4,200 | 0.00% | 3,136 |
| 2024-03-18 | 2024-03-14 | 0.520 | 9,800 | +4,200 | 0.00% | 5,096 |
| 2024-03-13 | 2024-03-11 | 0.560 | 5,600 | -2,800 | 0.00% | 3,136 |
| 2024-03-12 | 2024-03-08 | 0.620 | 8,400 | +700 | 0.00% | 5,208 |
| 2023-11-08 | 2023-11-06 | 0.440 | 7,700 | -700 | 0.00% | 3,388 |
| 2023-11-03 | 2023-11-01 | 0.460 | 8,400 | -7,000 | 0.00% | 3,864 |
| 2023-09-20 | 2023-09-18 | 0.640 | 15,400 | -14,000 | 0.00% | 9,856 |
| 2023-08-04 | 2023-08-02 | 0.520 | 29,400 | +3,500 | 0.00% | 15,288 |
| 2023-08-03 | 2023-08-01 | 0.560 | 25,900 | +14,000 | 0.00% | 14,504 |
| 2023-08-02 | 2023-07-31 | 0.580 | 11,900 | -2,800 | 0.00% | 6,902 |
| 2023-07-24 | 2023-07-20 | 0.540 | 14,700 | +2,800 | 0.00% | 7,938 |
| 2023-05-31 | 2023-05-29 | 0.960 | 11,900 | -1,400 | 0.00% | 11,424 |
| 2023-05-25 | 2023-05-23 | 0.820 | 13,300 | -1,400 | 0.00% | 10,906 |
| 2023-05-09 | 2023-05-05 | 0.920 | 14,700 | +1,400 | 0.00% | 13,524 |
| 2023-04-26 | 2023-04-24 | 0.920 | 13,300 | +1,400 | 0.00% | 12,236 |
| 2023-04-24 | 2023-04-20 | 1.020 | 11,900 | +700 | 0.00% | 12,138 |
| 2023-04-21 | 2023-04-19 | 1.060 | 11,200 | +700 | 0.00% | 11,872 |
| 2023-04-14 | 2023-04-12 | 1.380 | 10,500 | -2,100 | 0.00% | 14,490 |
| 2023-04-12 | 2023-04-06 | 1.100 | 12,600 | +700 | 0.00% | 13,860 |
| 2023-04-06 | 2023-04-03 | 1.200 | 11,900 | +700 | 0.00% | 14,280 |
| 2023-03-31 | 2023-03-29 | 1.180 | 11,200 | +700 | 0.00% | 13,216 |
| 2023-03-29 | 2023-03-27 | 1.120 | 10,500 | -3,500 | 0.00% | 11,760 |
| 2023-03-28 | 2023-03-24 | 1.160 | 14,000 | +700 | 0.00% | 16,240 |
| 2023-03-27 | 2023-03-23 | 1.080 | 13,300 | +700 | 0.00% | 14,364 |
| 2023-03-24 | 2023-03-22 | 1.100 | 12,600 | +1,400 | 0.00% | 13,860 |
| 2023-03-23 | 2023-03-21 | 1.080 | 11,200 | +700 | 0.00% | 12,096 |
| 2023-03-22 | 2023-03-20 | 1.060 | 10,500 | -13,300 | 0.00% | 11,130 |
| 2023-03-21 | 2023-03-17 | 1.160 | 23,800 | +1,400 | 0.00% | 27,608 |
| 2023-03-20 | 2023-03-16 | 1.100 | 22,400 | +1,400 | 0.00% | 24,640 |
| 2023-03-16 | 2023-03-14 | 0.920 | 21,000 | +10,500 | 0.00% | 19,320 |
| 2023-03-08 | 2023-03-06 | 1.280 | 10,500 | -4,900 | 0.00% | 13,440 |
| 2023-02-27 | 2023-02-23 | 1.900 | 15,400 | -18,200 | 0.00% | 29,260 |
| 2023-02-10 | 2023-02-08 | 2.080 | 33,600 | +1,400 | 0.00% | 69,888 |
| 2023-02-09 | 2023-02-07 | 2.440 | 32,200 | +3,500 | 0.00% | 78,568 |
| 2023-02-08 | 2023-02-06 | 2.600 | 28,700 | +1,400 | 0.00% | 74,620 |
| 2023-02-07 | 2023-02-03 | 2.720 | 27,300 | +1,400 | 0.00% | 74,256 |
| 2023-02-06 | 2023-02-02 | 2.700 | 25,900 | -6,300 | 0.00% | 69,930 |
| 2023-02-03 | 2023-02-01 | 2.680 | 32,200 | +1,400 | 0.00% | 86,296 |
| 2023-02-01 | 2023-01-30 | 2.640 | 30,800 | -700 | 0.00% | 81,312 |
| 2023-01-31 | 2023-01-27 | 2.620 | 31,500 | +8,400 | 0.00% | 82,530 |
| 2023-01-30 | 2023-01-26 | 2.600 | 23,100 | +7,000 | 0.00% | 60,060 |
| 2023-01-26 | 2023-01-19 | 2.520 | 16,100 | -2,100 | 0.00% | 40,572 |
| 2023-01-18 | 2023-01-16 | 2.420 | 18,200 | +7,700 | 0.00% | 44,044 |
| 2022-12-28 | 2022-12-22 | 2.200 | 10,500 | +700 | 0.00% | 23,100 |
| 2022-12-22 | 2022-12-20 | 2.180 | 9,800 | -700 | 0.00% | 21,364 |
| 2022-12-21 | 2022-12-19 | 2.780 | 10,500 | +9,800 | 0.00% | 29,190 |
| 2022-12-14 | 2022-12-12 | 1.740 | 700 | -2,100 | 0.00% | 1,218 |
| 2022-11-30 | 2022-11-28 | 0.940 | 2,800 | -1,400 | 0.00% | 2,632 |
| 2022-11-22 | 2022-11-18 | 0.900 | 4,200 | +1,400 | 0.00% | 3,780 |
| 2022-11-18 | 2022-11-16 | 0.900 | 2,800 | +2,100 | 0.00% | 2,520 |
| 2022-11-08 | 2022-11-04 | 0.760 | 700 | -7,700 | 0.00% | 532 |
| 2022-11-07 | 2022-11-03 | 0.760 | 8,400 | +7,700 | 0.00% | 6,384 |
| 2022-11-04 | 2022-11-02 | 0.960 | 700 | -6,300 | 0.00% | 672 |
| 2022-11-03 | 2022-11-01 | 0.860 | 7,000 | +4,900 | 0.00% | 6,020 |
| 2022-11-01 | 2022-10-28 | 0.860 | 2,100 | +1,400 | 0.00% | 1,806 |
| 2022-06-15 | 2022-06-13 | 0.360 | 700 | -5,600 | 0.00% | 252 |
| 2022-06-02 | 2022-05-31 | 0.360 | 6,300 | +5,600 | 0.00% | 2,268 |
| 2022-05-26 | 2022-05-24 | 0.320 | 700 | -8,400 | 0.00% | 224 |
| 2022-05-23 | 2022-05-19 | 0.300 | 9,100 | +8,400 | 0.00% | 2,730 |
| 2022-05-13 | 2022-05-11 | 0.320 | 700 | -222,600 | 0.00% | 224 |
| 2022-05-11 | 2022-05-06 | 0.340 | 223,300 | +222,600 | 0.03% | 75,922 |
| 2022-05-10 | 2022-05-05 | 0.380 | 700 | -50,400 | 0.00% | 266 |
| 2022-05-05 | 2022-05-03 | 0.360 | 51,100 | +44,800 | 0.01% | 18,396 |
| 2022-04-04 | 2022-03-31 | 0.300 | 6,300 | +5,600 | 0.00% | 1,890 |
| 2022-03-23 | 2022-03-21 | 0.360 | 700 | -15,400 | 0.00% | 252 |
| 2022-03-18 | 2022-03-16 | 0.340 | 16,100 | -52,500 | 0.00% | 5,474 |
| 2022-03-01 | 2022-02-25 | 0.440 | 68,600 | +18,200 | 0.01% | 30,184 |
| 2022-02-28 | 2022-02-24 | 0.480 | 50,400 | +13,300 | 0.01% | 24,192 |
| 2022-02-25 | 2022-02-23 | 0.500 | 37,100 | +36,400 | 0.00% | 18,550 |
| 2022-02-24 | 2022-02-22 | 0.500 | 700 | -70,000 | 0.00% | 350 |
| 2022-02-23 | 2022-02-21 | 0.440 | 70,700 | +70,000 | 0.01% | 31,108 |
| 2022-02-22 | 2022-02-18 | 0.380 | 700 | -7,000 | 0.00% | 266 |
| 2022-02-21 | 2022-02-17 | 0.400 | 7,700 | -12,600 | 0.00% | 3,080 |
| 2022-02-18 | 2022-02-16 | 0.280 | 20,300 | -7,700 | 0.00% | 5,684 |
| 2022-02-15 | 2022-02-11 | 0.200 | 28,000 | +7,000 | 0.00% | 5,600 |
| 2021-12-03 | 2021-12-01 | 0.200 | 21,000 | +7,700 | 0.00% | 4,200 |
| 2021-09-27 | 2021-09-23 | 0.280 | 13,300 | -8,400 | 0.00% | 3,724 |
| 2021-09-14 | 2021-09-10 | 0.300 | 21,700 | -37,800 | 0.00% | 6,510 |
| 2021-09-13 | 2021-09-09 | 0.280 | 59,500 | -7,700 | 0.01% | 16,660 |
| 2021-09-09 | 2021-09-07 | 0.240 | 67,200 | +2,100 | 0.01% | 16,128 |
| 2021-09-08 | 2021-09-06 | 0.240 | 65,100 | +3,500 | 0.01% | 15,624 |
| 2021-08-31 | 2021-08-27 | 0.220 | 61,600 | +2,100 | 0.01% | 13,552 |
| 2021-08-30 | 2021-08-26 | 0.240 | 59,500 | +14,700 | 0.01% | 14,280 |
| 2021-08-18 | 2021-08-16 | 0.260 | 44,800 | -7,700 | 0.01% | 11,648 |
| 2021-08-12 | 2021-08-10 | 0.280 | 52,500 | +18,200 | 0.01% | 14,700 |
| 2021-08-10 | 2021-08-06 | 0.280 | 34,300 | +1,400 | 0.00% | 9,604 |
| 2021-07-29 | 2021-07-27 | 0.280 | 32,900 | -7,700 | 0.00% | 9,212 |
| 2021-07-28 | 2021-07-26 | 0.300 | 40,600 | +21,000 | 0.01% | 12,180 |
| 2021-07-27 | 2021-07-23 | 0.300 | 19,600 | -3,500 | 0.00% | 5,880 |
| 2021-07-22 | 2021-07-20 | 0.300 | 23,100 | -3,500 | 0.00% | 6,930 |
| 2021-07-19 | 2021-07-15 | 0.320 | 26,600 | +7,000 | 0.00% | 8,512 |
| 2021-07-16 | 2021-07-14 | 0.320 | 19,600 | -11,900 | 0.00% | 6,272 |
| 2021-07-15 | 2021-07-13 | 0.300 | 31,500 | +16,800 | 0.00% | 9,450 |
| 2021-07-12 | 2021-07-08 | 0.300 | 14,700 | +1,400 | 0.00% | 4,410 |
| 2021-07-08 | 2021-07-06 | 0.300 | 13,300 | +3,500 | 0.00% | 3,990 |
| 2021-07-06 | 2021-07-02 | 0.340 | 9,800 | -4,200 | 0.00% | 3,332 |
| 2021-06-29 | 2021-06-25 | 0.340 | 14,000 | +4,200 | 0.00% | 4,760 |
| 2021-06-18 | 2021-06-16 | 0.320 | 9,800 | +1,400 | 0.00% | 3,136 |
| 2021-06-17 | 2021-06-15 | 0.340 | 8,400 | +700 | 0.00% | 2,856 |
| 2021-06-08 | 2021-06-04 | 0.360 | 7,700 | -700 | 0.00% | 2,772 |
| 2021-05-28 | 2021-05-26 | 0.380 | 8,400 | +700 | 0.00% | 3,192 |
| 2021-05-27 | 2021-05-25 | 0.380 | 7,700 | -552,300 | 0.00% | 2,926 |
| 2021-05-26 | 2021-05-24 | 0.400 | 560,000 | +547,400 | 0.07% | 224,000 |
| 2021-05-24 | 2021-05-20 | 0.340 | 12,600 | -8,400 | 0.00% | 4,284 |
| 2021-04-30 | 2021-04-28 | 0.360 | 21,000 | +1,400 | 0.00% | 7,560 |
| 2021-04-22 | 2021-04-20 | 0.380 | 19,600 | +7,700 | 0.00% | 7,448 |
| 2021-04-07 | 2021-03-31 | 0.440 | 11,900 | +8,400 | 0.00% | 5,236 |
| 2021-03-24 | 2021-03-22 | 0.540 | 3,500 | -3,500 | 0.00% | 1,890 |
| 2021-03-19 | 2021-03-17 | 0.420 | 7,000 | +700 | 0.00% | 2,940 |
| 2021-03-11 | 2021-03-09 | 0.420 | 6,300 | +4,900 | 0.00% | 2,646 |
| 2021-03-03 | 2021-03-01 | 0.520 | 1,400 | +700 | 0.00% | 728 |
| 2021-01-28 | 2021-01-26 | 0.440 | 700 | -81,200 | 0.00% | 308 |
| 2021-01-27 | 2021-01-25 | 0.440 | 81,900 | -10,500 | 0.01% | 36,036 |
| 2021-01-19 | 2021-01-15 | 0.400 | 92,400 | +10,500 | 0.01% | 36,960 |
| 2021-01-18 | 2021-01-14 | 0.420 | 81,900 | -700 | 0.01% | 34,398 |
| 2021-01-05 | 2020-12-31 | 0.400 | 82,600 | -12,600 | 0.01% | 33,040 |
| 2020-12-29 | 2020-12-24 | 0.360 | 95,200 | +3,500 | 0.01% | 34,272 |
| 2020-12-23 | 2020-12-21 | 0.380 | 91,700 | +700 | 0.01% | 34,846 |
| 2020-12-21 | 2020-12-17 | 0.380 | 91,000 | +6,300 | 0.01% | 34,580 |
| 2020-12-18 | 2020-12-16 | 0.400 | 84,700 | +2,800 | 0.01% | 33,880 |
| 2020-11-24 | 2020-11-20 | 0.400 | 81,900 | -7,000 | 0.01% | 32,760 |
| 2020-10-16 | 2020-10-14 | 0.440 | 88,900 | -1,400 | 0.01% | 39,116 |
| 2020-10-14 | 2020-10-09 | 0.440 | 90,300 | -36,400 | 0.01% | 39,732 |
| 2020-09-28 | 2020-09-24 | 0.420 | 126,700 | +119,000 | 0.02% | 53,214 |
| 2020-08-27 | 2020-08-25 | 0.540 | 7,700 | +7,000 | 0.00% | 4,158 |
| 2020-08-24 | 2020-08-20 | 0.560 | 700 | -2,800 | 0.00% | 392 |
| 2020-08-21 | 2020-08-19 | 0.640 | 3,500 | +2,800 | 0.00% | 2,240 |
| 2020-08-20 | 2020-08-18 | 0.620 | 700 | -7,000 | 0.00% | 434 |
| 2020-08-18 | 2020-08-14 | 0.560 | 7,700 | +5,600 | 0.00% | 4,312 |
| 2020-08-17 | 2020-08-13 | 0.500 | 2,100 | -1,400 | 0.00% | 1,050 |
| 2020-08-07 | 2020-08-05 | 0.480 | 3,500 | -700 | 0.00% | 1,680 |
| 2020-07-30 | 2020-07-28 | 0.480 | 4,200 | -3,500 | 0.00% | 2,016 |
| 2020-07-29 | 2020-07-27 | 0.460 | 7,700 | -700 | 0.00% | 3,542 |
| 2020-07-23 | 2020-07-21 | 0.560 | 8,400 | +7,000 | 0.00% | 4,704 |
| 2020-07-22 | 2020-07-20 | 0.540 | 1,400 | +700 | 0.00% | 756 |
| 2020-07-17 | 2020-07-15 | 0.520 | 700 | -4,200 | 0.00% | 364 |
| 2020-05-07 | 2020-05-05 | 0.380 | 4,900 | -15,400 | 0.00% | 1,862 |
| 2020-04-23 | 2020-04-21 | 0.360 | 20,300 | +2,800 | 0.00% | 7,308 |
| 2020-04-17 | 2020-04-15 | 0.540 | 17,500 | +7,000 | 0.00% | 9,450 |
| 2020-04-15 | 2020-04-09 | 0.520 | 10,500 | -42,000 | 0.00% | 5,460 |
| 2020-04-14 | 2020-04-08 | 0.520 | 52,500 | +42,000 | 0.01% | 27,300 |
| 2020-04-09 | 2020-04-07 | 0.540 | 10,500 | +8,400 | 0.00% | 5,670 |
| 2020-03-16 | 2020-03-12 | 0.700 | 2,100 | +1,400 | 0.00% | 1,470 |
| 2020-01-21 | 2020-01-17 | 1.000 | 700 | -48,300 | 0.00% | 700 |
| 2020-01-20 | 2020-01-16 | 1.000 | 49,000 | +48,300 | 0.01% | 49,000 |
| 2020-01-15 | 2020-01-13 | 1.000 | 700 | -20,300 | 0.00% | 700 |
| 2020-01-14 | 2020-01-10 | 1.000 | 21,000 | +20,300 | 0.00% | 21,000 |
| 2019-11-08 | 2019-11-06 | 1.320 | 700 | -1,400 | 0.00% | 924 |
| 2019-07-19 | 2019-07-17 | 1.680 | 2,100 | -73,500 | 0.00% | 3,528 |
| 2019-07-17 | 2019-07-15 | 1.660 | 75,600 | +1,400 | 0.01% | 125,496 |
| 2019-07-16 | 2019-07-12 | 1.640 | 74,200 | -1,400 | 0.01% | 121,688 |
| 2019-07-12 | 2019-07-10 | 1.640 | 75,600 | +73,500 | 0.01% | 123,984 |
| 2019-07-08 | 2019-07-04 | 1.520 | 2,100 | -105,000 | 0.00% | 3,192 |
| 2019-07-05 | 2019-07-03 | 1.500 | 107,100 | +35,000 | 0.01% | 160,650 |
| 2019-07-02 | 2019-06-27 | 1.420 | 72,100 | -70,000 | 0.01% | 102,382 |
| 2019-06-28 | 2019-06-26 | 1.360 | 142,100 | +91,000 | 0.02% | 193,256 |
| 2019-06-26 | 2019-06-24 | 1.300 | 51,100 | +49,000 | 0.01% | 66,430 |
| 2019-06-24 | 2019-06-20 | 1.240 | 2,100 | -13,300 | 0.00% | 2,604 |
| 2019-06-21 | 2019-06-19 | 0.880 | 15,400 | -3,500 | 0.00% | 13,552 |
| 2019-06-20 | 2019-06-18 | 0.820 | 18,900 | +3,500 | 0.00% | 15,498 |
| 2019-06-19 | 2019-06-17 | 0.860 | 15,400 | -700 | 0.00% | 13,244 |
| 2019-06-14 | 2019-06-12 | 0.880 | 16,100 | -2,100 | 0.00% | 14,168 |
| 2019-06-12 | 2019-06-10 | 0.900 | 18,200 | -1,400 | 0.00% | 16,380 |
| 2019-05-31 | 2019-05-29 | 0.940 | 19,600 | +16,800 | 0.00% | 18,424 |
| 2019-05-23 | 2019-05-21 | 0.980 | 2,800 | -192,500 | 0.00% | 2,744 |
| 2019-05-22 | 2019-05-20 | 0.980 | 195,300 | -4,900 | 0.03% | 191,394 |
| 2019-05-17 | 2019-05-15 | 1.100 | 200,200 | +87,500 | 0.03% | 220,220 |
| 2019-05-10 | 2019-05-08 | 1.060 | 112,700 | -18,200 | 0.02% | 119,462 |
| 2019-05-08 | 2019-05-06 | 1.100 | 130,900 | -22,400 | 0.02% | 143,990 |
| 2019-05-07 | 2019-05-03 | 1.140 | 153,300 | -41,300 | 0.02% | 174,762 |
| 2019-05-06 | 2019-05-02 | 1.180 | 194,600 | +700 | 0.03% | 229,628 |
| 2019-05-03 | 2019-04-30 | 1.180 | 193,900 | -17,500 | 0.03% | 228,802 |
| 2019-04-30 | 2019-04-26 | 1.140 | 211,400 | +3,500 | 0.03% | 240,996 |
| 2019-04-26 | 2019-04-24 | 1.220 | 207,900 | +7,700 | 0.03% | 253,638 |
| 2019-04-25 | 2019-04-23 | 1.240 | 200,200 | +5,600 | 0.03% | 248,248 |
| 2019-04-18 | 2019-04-16 | 1.300 | 194,600 | -3,500 | 0.03% | 252,980 |
| 2019-04-17 | 2019-04-15 | 1.300 | 198,100 | -4,900 | 0.03% | 257,530 |
| 2019-04-16 | 2019-04-12 | 1.280 | 203,000 | +158,900 | 0.03% | 259,840 |
| 2019-04-12 | 2019-04-10 | 1.160 | 44,100 | +3,500 | 0.01% | 51,156 |
| 2019-04-11 | 2019-04-09 | 1.160 | 40,600 | -1,400 | 0.01% | 47,096 |
| 2019-04-10 | 2019-04-08 | 1.100 | 42,000 | -7,000 | 0.01% | 46,200 |
| 2019-04-09 | 2019-04-04 | 1.140 | 49,000 | -2,800 | 0.01% | 55,860 |
| 2019-04-04 | 2019-04-02 | 1.140 | 51,800 | +27,300 | 0.01% | 59,052 |
| 2019-04-03 | 2019-04-01 | 1.240 | 24,500 | +14,000 | 0.00% | 30,380 |
| 2019-03-28 | 2019-03-26 | 1.260 | 10,500 | -50,400 | 0.00% | 13,230 |
| 2019-03-25 | 2019-03-21 | 1.420 | 60,900 | +49,700 | 0.01% | 86,478 |
| 2019-03-22 | 2019-03-20 | 1.580 | 11,200 | -49,700 | 0.00% | 17,696 |
| 2019-03-21 | 2019-03-19 | 1.720 | 60,900 | +700 | 0.01% | 104,748 |
| 2019-03-20 | 2019-03-18 | 1.660 | 60,200 | -7,000 | 0.01% | 99,932 |
| 2019-03-19 | 2019-03-15 | 1.680 | 67,200 | +3,500 | 0.01% | 112,896 |
| 2019-03-18 | 2019-03-14 | 1.640 | 63,700 | +54,600 | 0.01% | 104,468 |
| 2019-03-15 | 2019-03-13 | 1.720 | 9,100 | -32,900 | 0.00% | 15,652 |
| 2019-03-14 | 2019-03-12 | 1.500 | 42,000 | -4,900 | 0.01% | 63,000 |
| 2019-03-13 | 2019-03-11 | 1.520 | 46,900 | +2,800 | 0.01% | 71,288 |
| 2019-03-12 | 2019-03-08 | 1.380 | 44,100 | +35,000 | 0.01% | 60,858 |
| 2019-03-08 | 2019-03-06 | 1.420 | 9,100 | -214,200 | 0.00% | 12,922 |
| 2019-03-07 | 2019-03-05 | 1.520 | 223,300 | +85,400 | 0.03% | 339,416 |
| 2019-03-06 | 2019-03-04 | 1.200 | 137,900 | +30,800 | 0.02% | 165,480 |
| 2019-03-05 | 2019-03-01 | 1.160 | 107,100 | +8,400 | 0.01% | 124,236 |
| 2019-03-04 | 2019-02-28 | 1.100 | 98,700 | -8,400 | 0.01% | 108,570 |
| 2019-03-01 | 2019-02-27 | 1.040 | 107,100 | -1,400 | 0.01% | 111,384 |
| 2019-02-21 | 2019-02-19 | 1.020 | 108,500 | +8,400 | 0.01% | 110,670 |
| 2019-02-19 | 2019-02-15 | 1.020 | 100,100 | +28,000 | 0.01% | 102,102 |
| 2019-02-18 | 2019-02-14 | 1.140 | 72,100 | -27,300 | 0.01% | 82,194 |
| 2019-02-15 | 2019-02-13 | 0.920 | 99,400 | +13,300 | 0.01% | 91,448 |
| 2019-02-14 | 2019-02-12 | 0.920 | 86,100 | +17,500 | 0.01% | 79,212 |
| 2019-01-17 | 2019-01-15 | 0.700 | 68,600 | +1,400 | 0.01% | 48,020 |
| 2019-01-16 | 2019-01-14 | 0.680 | 67,200 | +17,500 | 0.01% | 45,696 |
| 2019-01-11 | 2019-01-09 | 0.780 | 49,700 | -11,200 | 0.01% | 38,766 |
| 2019-01-09 | 2019-01-07 | 0.820 | 60,900 | -700 | 0.01% | 49,938 |
| 2019-01-08 | 2019-01-04 | 0.820 | 61,600 | +700 | 0.01% | 50,512 |
| 2019-01-07 | 2019-01-03 | 0.840 | 60,900 | -17,500 | 0.01% | 51,156 |
| 2019-01-04 | 2019-01-02 | 0.840 | 78,400 | +33,600 | 0.01% | 65,856 |
| 2018-12-28 | 2018-12-24 | 0.820 | 44,800 | +1,400 | 0.01% | 36,736 |
| 2018-12-27 | 2018-12-20 | 0.880 | 43,400 | +2,100 | 0.01% | 38,192 |
| 2018-12-11 | 2018-12-07 | 1.060 | 41,300 | +26,600 | 0.01% | 43,778 |
| 2018-12-10 | 2018-12-06 | 1.040 | 14,700 | +14,000 | 0.00% | 15,288 |
| 2018-12-07 | 2018-12-05 | 1.040 | 700 | -58,800 | 0.00% | 728 |
| 2018-12-06 | 2018-12-04 | 0.880 | 59,500 | -18,200 | 0.01% | 52,360 |
| 2018-12-05 | 2018-12-03 | 0.880 | 77,700 | +14,000 | 0.01% | 68,376 |
| 2018-12-04 | 2018-11-30 | 0.860 | 63,700 | +700 | 0.01% | 54,782 |
| 2018-12-03 | 2018-11-29 | 0.860 | 63,000 | +3,500 | 0.01% | 54,180 |
| 2018-11-30 | 2018-11-28 | 0.900 | 59,500 | -38,500 | 0.01% | 53,550 |
| 2018-11-27 | 2018-11-23 | 0.880 | 98,000 | +700 | 0.01% | 86,240 |
| 2018-11-26 | 2018-11-22 | 0.860 | 97,300 | +4,200 | 0.01% | 83,678 |
| 2018-11-23 | 2018-11-21 | 0.920 | 93,100 | +91,700 | 0.01% | 85,652 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,400 | -3,500 | 0.00% | 1,176 |
| 2018-11-20 | 2018-11-16 | 0.840 | 4,900 | +4,200 | 0.00% | 4,116 |
| 2018-10-29 | 2018-10-25 | 1.000 | 700 | -4,200 | 0.00% | 700 |
| 2018-10-09 | 2018-10-05 | 1.160 | 4,900 | +700 | 0.00% | 5,684 |
| 2018-10-04 | 2018-10-02 | 1.160 | 4,200 | -35,700 | 0.00% | 4,872 |
| 2018-09-26 | 2018-09-21 | 1.240 | 39,900 | +700 | 0.01% | 49,476 |
| 2018-09-10 | 2018-09-06 | 1.160 | 39,200 | +35,000 | 0.01% | 45,472 |
| 2018-08-29 | 2018-08-27 | 1.300 | 4,200 | -35,000 | 0.00% | 5,460 |
| 2018-08-21 | 2018-08-17 | 1.200 | 39,200 | +35,000 | 0.01% | 47,040 |
| 2018-08-16 | 2018-08-14 | 1.280 | 4,200 | +3,500 | 0.00% | 5,376 |
| 2018-07-31 | 2018-07-27 | 1.500 | 700 | -38,500 | 0.00% | 1,050 |
| 2018-07-30 | 2018-07-26 | 1.420 | 39,200 | +7,000 | 0.01% | 55,664 |
| 2018-07-13 | 2018-07-11 | 1.400 | 32,200 | -39,200 | 0.00% | 45,080 |
| 2018-07-11 | 2018-07-09 | 1.500 | 71,400 | +7,700 | 0.01% | 107,100 |
| 2018-07-10 | 2018-07-06 | 1.540 | 63,700 | +23,800 | 0.01% | 98,098 |
| 2018-07-09 | 2018-07-05 | 1.640 | 39,900 | +700 | 0.01% | 65,436 |
| 2018-07-06 | 2018-07-04 | 1.760 | 39,200 | -700 | 0.01% | 68,992 |
| 2018-07-04 | 2018-06-29 | 1.800 | 39,900 | -7,000 | 0.01% | 71,820 |
| 2018-07-03 | 2018-06-28 | 1.820 | 46,900 | +7,700 | 0.01% | 85,358 |
| 2018-06-29 | 2018-06-27 | 1.800 | 39,200 | -700 | 0.01% | 70,560 |
| 2018-06-28 | 2018-06-26 | 1.880 | 39,900 | +700 | 0.01% | 75,012 |
| 2018-06-27 | 2018-06-25 | 1.920 | 39,200 | -700 | 0.01% | 75,264 |
| 2018-06-26 | 2018-06-22 | 1.960 | 39,900 | +700 | 0.01% | 78,204 |
| 2018-05-29 | 2018-05-25 | 2.220 | 39,200 | -121,100 | 0.01% | 87,024 |
| 2018-05-28 | 2018-05-24 | 2.320 | 160,300 | +121,100 | 0.03% | 371,896 |
| 2018-05-14 | 2018-05-10 | 2.200 | 39,200 | -700 | 0.01% | 86,240 |
| 2018-05-11 | 2018-05-09 | 2.220 | 39,900 | +700 | 0.01% | 88,578 |
| 2018-05-04 | 2018-05-02 | 2.200 | 39,200 | -29 | 0.01% | 86,240 |
| 2018-04-17 | 2018-04-13 | 2.260 | 39,229 | -53,900 | 0.01% | 88,658 |
| 2018-04-13 | 2018-04-11 | 2.320 | 93,129 | -1,400 | 0.01% | 216,059 |
| 2018-03-27 | 2018-03-23 | 2.500 | 94,529 | -700 | 0.01% | 236,323 |
| 2018-02-20 | 2018-02-13 | 2.540 | 95,229 | -700 | 0.01% | 241,882 |
| 2018-02-13 | 2018-02-09 | 2.480 | 95,929 | -700 | 0.02% | 237,904 |
| 2018-02-09 | 2018-02-07 | 2.620 | 96,629 | -700 | 0.02% | 253,168 |
| 2018-02-08 | 2018-02-06 | 2.620 | 97,329 | -5,600 | 0.02% | 255,002 |
| 2018-02-01 | 2018-01-30 | 2.980 | 102,929 | -700 | 0.02% | 306,728 |
| 2018-01-30 | 2018-01-26 | 3.020 | 103,629 | +34,300 | 0.02% | 312,960 |
| 2018-01-26 | 2018-01-24 | 3.200 | 69,329 | +1,400 | 0.01% | 221,853 |
| 2018-01-25 | 2018-01-23 | 3.340 | 67,929 | -2,800 | 0.01% | 226,883 |
| 2018-01-24 | 2018-01-22 | 3.500 | 70,729 | -700 | 0.01% | 247,552 |
| 2018-01-22 | 2018-01-18 | 3.540 | 71,429 | -2,100 | 0.01% | 252,859 |
| 2018-01-19 | 2018-01-17 | 3.460 | 73,529 | -9,100 | 0.01% | 254,410 |
| 2018-01-18 | 2018-01-16 | 3.520 | 82,629 | +4,200 | 0.01% | 290,854 |
| 2018-01-17 | 2018-01-15 | 3.520 | 78,429 | -30,100 | 0.01% | 276,070 |
| 2018-01-16 | 2018-01-12 | 3.440 | 108,529 | +5,600 | 0.02% | 373,340 |
| 2018-01-15 | 2018-01-11 | 3.640 | 102,929 | +5,600 | 0.02% | 374,662 |
| 2018-01-12 | 2018-01-10 | 3.520 | 97,329 | +19,600 | 0.02% | 342,598 |
| 2018-01-11 | 2018-01-09 | 3.480 | 77,729 | +14,000 | 0.01% | 270,497 |
| 2018-01-10 | 2018-01-08 | 3.300 | 63,729 | +700 | 0.01% | 210,306 |
| 2018-01-09 | 2018-01-05 | 3.280 | 63,029 | +4,900 | 0.01% | 206,735 |
| 2018-01-08 | 2018-01-04 | 3.460 | 58,129 | +700 | 0.01% | 201,126 |
| 2017-12-27 | 2017-12-21 | 2.600 | 57,429 | -35,000 | 0.01% | 149,315 |
| 2017-12-22 | 2017-12-20 | 2.620 | 92,429 | +35,000 | 0.01% | 242,164 |
| 2017-12-05 | 2017-12-01 | 2.740 | 57,429 | -35,000 | 0.01% | 157,355 |
| 2017-12-04 | 2017-11-30 | 2.740 | 92,429 | +35,000 | 0.01% | 253,255 |
| 2017-12-01 | 2017-11-29 | 2.860 | 57,429 | -700 | 0.01% | 164,247 |
| 2017-11-15 | 2017-11-13 | 2.860 | 58,129 | -646 | 0.01% | 166,249 |
| 2017-11-01 | 2017-10-30 | 2.720 | 58,775 | -9,800 | 0.01% | 159,868 |
| 2017-10-31 | 2017-10-27 | 2.760 | 68,575 | +7,000 | 0.01% | 189,267 |
| 2017-10-30 | 2017-10-26 | 2.820 | 61,575 | -2,800 | 0.01% | 173,642 |
| 2017-10-25 | 2017-10-23 | 3.000 | 64,375 | +5,600 | 0.01% | 193,125 |
| 2017-10-23 | 2017-10-19 | 2.960 | 58,775 | -3,500 | 0.01% | 173,974 |
| 2017-10-19 | 2017-10-17 | 2.880 | 62,275 | +3,400 | 0.01% | 179,352 |
| 2017-10-18 | 2017-10-16 | 2.840 | 58,875 | -200 | 0.01% | 167,205 |
| 2017-10-17 | 2017-10-13 | 3.040 | 59,075 | +700 | 0.01% | 179,588 |
| 2017-10-16 | 2017-10-12 | 3.160 | 58,375 | +14,000 | 0.01% | 184,465 |
| 2017-10-13 | 2017-10-11 | 3.120 | 44,375 | +700 | 0.01% | 138,450 |
| 2017-10-12 | 2017-10-10 | 3.540 | 43,675 | +17,500 | 0.01% | 154,610 |
| 2017-10-09 | 2017-10-04 | 3.380 | 26,175 | -11,900 | 0.00% | 88,472 |
| 2017-10-06 | 2017-10-03 | 3.440 | 38,075 | -2,800 | 0.01% | 130,978 |
| 2017-10-03 | 2017-09-28 | 3.140 | 40,875 | -7,700 | 0.01% | 128,348 |
| 2017-09-29 | 2017-09-27 | 3.240 | 48,575 | +2,800 | 0.01% | 157,383 |
| 2017-09-28 | 2017-09-26 | 2.460 | 45,775 | -2,800 | 0.01% | 112,607 |
| 2017-09-27 | 2017-09-25 | 2.420 | 48,575 | +3,500 | 0.01% | 117,552 |
| 2017-09-26 | 2017-09-22 | 2.560 | 45,075 | +10,500 | 0.01% | 115,392 |
| 2017-09-21 | 2017-09-19 | 2.560 | 34,575 | -2,800 | 0.01% | 88,512 |
| 2017-09-20 | 2017-09-18 | 2.700 | 37,375 | -2,800 | 0.01% | 100,913 |
| 2017-09-13 | 2017-09-11 | 2.560 | 40,175 | +5,600 | 0.01% | 102,848 |
| 2017-09-11 | 2017-09-07 | 2.400 | 34,575 | -2,800 | 0.01% | 82,980 |
| 2017-09-08 | 2017-09-06 | 2.560 | 37,375 | -1,400 | 0.01% | 95,680 |
| 2017-09-07 | 2017-09-05 | 2.580 | 38,775 | -7,000 | 0.01% | 100,040 |
| 2017-09-06 | 2017-09-04 | 2.740 | 45,775 | +6,300 | 0.01% | 125,424 |
| 2017-09-05 | 2017-09-01 | 2.540 | 39,475 | +5,600 | 0.01% | 100,267 |
| 2017-08-22 | 2017-08-18 | 2.180 | 33,875 | -20 | 0.01% | 73,848 |
| 2017-08-21 | 2017-08-17 | 2.260 | 33,895 | -110 | 0.01% | 76,603 |
| 2017-08-18 | 2017-08-16 | 2.360 | 34,005 | +5,600 | 0.01% | 80,252 |
| 2017-08-16 | 2017-08-14 | 2.080 | 28,405 | -100 | 0.01% | 59,082 |
| 2017-07-27 | 2017-07-25 | 2.100 | 28,505 | +2,100 | 0.01% | 59,861 |
| 2017-07-25 | 2017-07-21 | 2.040 | 26,405 | -162 | 0.01% | 53,866 |
| 2017-07-11 | 2017-07-07 | 2.760 | 26,567 | -700 | 0.01% | 73,325 |
| 2017-07-10 | 2017-07-06 | 2.600 | 27,267 | +700 | 0.01% | 70,894 |
| 2017-07-06 | 2017-07-04 | 3.000 | 26,567 | -1 | 0.01% | 79,701 |
| 2017-07-05 | 2017-07-03 | 3.460 | 26,568 | -202 | 0.01% | 91,925 |
| 2017-06-29 | 2017-06-27 | 3.820 | 26,770 | -1,400 | 0.01% | 102,261 |
| 2017-06-28 | 2017-06-26 | 3.960 | 28,170 | +700 | 0.01% | 111,553 |
| 2017-06-26 | 2017-06-22 | 3.680 | 27,470 | +700 | 0.01% | 101,090 |
| 2017-06-16 | 2017-06-14 | 5.300 | 26,770 | -323 | 0.01% | 141,881 |
| 2017-05-29 | 2017-05-25 | 5.700 | 27,093 | -1,400 | 0.01% | 154,430 |
| 2017-05-26 | 2017-05-24 | 4.680 | 28,493 | +1,161 | 0.01% | 133,347 |
| 2017-04-28 | 2017-04-26 | 4.960 | 27,332 | +1,400 | 0.01% | 135,567 |
| 2017-04-20 | 2017-04-18 | 5.100 | 25,932 | -5,600 | 0.01% | 132,253 |
| 2017-04-18 | 2017-04-12 | 5.100 | 31,532 | +700 | 0.01% | 160,813 |
| 2017-04-13 | 2017-04-11 | 5.300 | 30,832 | +4,900 | 0.01% | 163,410 |
| 2017-04-10 | 2017-04-06 | 3.820 | 25,932 | -7,000 | 0.01% | 99,060 |
| 2017-04-06 | 2017-04-03 | 3.100 | 32,932 | +7,000 | 0.01% | 102,089 |
| 2017-02-22 | 2017-02-20 | 3.620 | 25,932 | -11,200 | 0.01% | 93,874 |
| 2016-12-30 | 2016-12-28 | 3.200 | 37,132 | -2,100 | 0.01% | 118,822 |
| 2016-12-29 | 2016-12-23 | 3.240 | 39,232 | -2,800 | 0.01% | 127,112 |
| 2016-12-05 | 2016-12-01 | 3.600 | 42,032 | +1,400 | 0.01% | 151,315 |
| 2016-12-01 | 2016-11-29 | 3.680 | 40,632 | -2,100 | 0.01% | 149,526 |
| 2016-11-30 | 2016-11-28 | 3.660 | 42,732 | +1,400 | 0.01% | 156,399 |
| 2016-11-23 | 2016-11-21 | 3.660 | 41,332 | +2,100 | 0.01% | 151,275 |
| 2016-11-21 | 2016-11-17 | 3.680 | 39,232 | +2,800 | 0.01% | 144,374 |
| 2016-11-18 | 2016-11-16 | 3.720 | 36,432 | +3,500 | 0.01% | 135,527 |
| 2016-11-07 | 2016-11-03 | 3.640 | 32,932 | +3,500 | 0.01% | 119,872 |
| 2016-10-27 | 2016-10-25 | 3.780 | 29,432 | -2,100 | 0.01% | 111,253 |
| 2016-10-18 | 2016-10-14 | 4.400 | 31,532 | +2,100 | 0.01% | 138,741 |
| 2016-06-23 | 2016-06-21 | 5.400 | 29,432 | +1,400 | 0.01% | 158,933 |
| 2016-06-21 | 2016-06-17 | 5.400 | 28,032 | +25,900 | 0.01% | 151,373 |
| 2016-04-15 | 2016-04-13 | 4.980 | 2,132 | -4,200 | 0.00% | 10,617 |
| 2016-04-14 | 2016-04-12 | 4.980 | 6,332 | -700 | 0.00% | 31,533 |
| 2016-04-08 | 2016-04-06 | 5.500 | 7,032 | +4,900 | 0.00% | 38,676 |
| 2016-01-25 | 2016-01-21 | 8.200 | 2,132 | -400 | 0.00% | 17,482 |
| 2016-01-05 | 2015-12-31 | 11.800 | 2,532 | -1,400 | 0.00% | 29,878 |
| 2015-12-29 | 2015-12-24 | 11.400 | 3,932 | +1,400 | 0.00% | 44,825 |
| 2015-12-28 | 2015-12-22 | 10.800 | 2,532 | -1,400 | 0.00% | 27,346 |
| 2015-12-22 | 2015-12-18 | 10.400 | 3,932 | +1,400 | 0.00% | 40,893 |
| 2015-08-26 | 2015-08-24 | 14.400 | 2,532 | -9,800 | 0.00% | 36,461 |
| 2015-06-09 | 2015-06-05 | 28.000 | 12,332 | -20,300 | 0.01% | 345,296 |
| 2015-06-01 | 2015-05-28 | 24.800 | 32,632 | -500 | 0.02% | 809,274 |
| 2015-05-21 | 2015-05-19 | 19.200 | 33,132 | -2,100 | 0.02% | 636,134 |
| 2015-05-19 | 2015-05-15 | 14.000 | 35,232 | -1,400 | 0.02% | 493,248 |
| 2015-05-13 | 2015-05-11 | 13.400 | 36,632 | +1,400 | 0.02% | 490,869 |
| 2015-05-06 | 2015-05-04 | 15.400 | 35,232 | -500 | 0.02% | 542,573 |
| 2015-04-28 | 2015-04-24 | 14.600 | 35,732 | +20,300 | 0.02% | 521,687 |
| 2015-04-27 | 2015-04-23 | 14.800 | 15,432 | -22,400 | 0.01% | 228,394 |
| 2015-04-24 | 2015-04-22 | 14.600 | 37,832 | -7,000 | 0.02% | 552,347 |
| 2015-04-23 | 2015-04-21 | 16.400 | 44,832 | -1,400 | 0.02% | 735,245 |
| 2015-04-22 | 2015-04-20 | 21.400 | 46,232 | +700 | 0.02% | 989,365 |
| 2015-04-21 | 2015-04-17 | 14.400 | 45,532 | +19,600 | 0.02% | 655,661 |
| 2015-04-20 | 2015-04-16 | 10.000 | 25,932 | +5,600 | 0.01% | 259,320 |
| 2015-04-17 | 2015-04-15 | 6.700 | 20,332 | -49,000 | 0.01% | 136,224 |
| 2015-04-15 | 2015-04-13 | 4.400 | 69,332 | +21,000 | 0.03% | 305,061 |
| 2015-04-13 | 2015-04-09 | 3.380 | 48,332 | +14,000 | 0.02% | 163,362 |
| 2015-04-10 | 2015-04-08 | 3.680 | 34,332 | +800 | 0.02% | 126,342 |
| 2015-03-23 | 2015-03-19 | 4.780 | 33,532 | -1,400 | 0.11% | 160,283 |
| 2015-03-20 | 2015-03-18 | 4.660 | 34,932 | -50 | 0.12% | 162,783 |
| 2015-03-18 | 2015-03-16 | 4.800 | 34,982 | +2,950 | 0.12% | 167,914 |
| 2015-03-16 | 2015-03-12 | 4.840 | 32,032 | +2,500 | 0.11% | 155,035 |
| 2015-03-13 | 2015-03-11 | 4.440 | 29,532 | +2,500 | 0.10% | 131,122 |
| 2015-03-06 | 2015-03-04 | 4.640 | 27,032 | +5,000 | 0.09% | 125,428 |
| 2015-03-03 | 2015-02-27 | 4.522 | 22,032 | -40,290 | 0.07% | 99,631 |
| 2015-01-28 | 2015-01-26 | 4.185 | 62,322 | -3 | 0.07% | 260,795 |
| 2015-01-12 | 2015-01-08 | 4.657 | 62,325 | -1,186 | 0.07% | 290,254 |
| 2015-01-08 | 2015-01-06 | 4.117 | 63,511 | -14,816 | 0.07% | 261,484 |
| 2015-01-07 | 2015-01-05 | 4.185 | 78,327 | +16,298 | 0.09% | 327,770 |
| 2015-01-05 | 2014-12-31 | 4.320 | 62,029 | +20,742 | 0.07% | 267,942 |
| 2015-01-02 | 2014-12-29 | 4.117 | 41,287 | +1,482 | 0.05% | 169,984 |
| 2014-12-29 | 2014-12-22 | 4.387 | 39,805 | +1,482 | 0.04% | 174,629 |
| 2014-12-17 | 2014-12-15 | 4.320 | 38,323 | +1,481 | 0.04% | 165,541 |
| 2014-12-12 | 2014-12-10 | 4.252 | 36,842 | +2,964 | 0.04% | 156,657 |
| 2014-12-05 | 2014-12-03 | 9.719 | 33,878 | -5,334 | 0.04% | 329,266 |
| 2014-12-04 | 2014-12-02 | 9.719 | 39,212 | -741 | 0.04% | 381,108 |
| 2014-11-26 | 2014-11-24 | 10.664 | 39,953 | -741 | 0.05% | 426,062 |
| 2014-11-20 | 2014-11-18 | 11.879 | 40,694 | +741 | 0.06% | 483,403 |
| 2014-11-19 | 2014-11-17 | 12.284 | 39,953 | +6,815 | 0.06% | 490,780 |
| 2014-11-13 | 2014-11-11 | 10.192 | 33,138 | -21,483 | 0.05% | 337,730 |
| 2014-11-12 | 2014-11-10 | 10.124 | 54,621 | +7,408 | 0.08% | 552,990 |
| 2014-11-11 | 2014-11-07 | 10.732 | 47,213 | +6,667 | 0.07% | 506,670 |
| 2014-11-05 | 2014-11-03 | 12.486 | 40,546 | +1,482 | 0.07% | 506,274 |
| 2014-11-04 | 2014-10-31 | 12.216 | 39,064 | +29,632 | 0.06% | 477,223 |
| 2014-11-03 | 2014-10-30 | 12.621 | 9,432 | +1,482 | 0.02% | 119,045 |
| 2014-10-31 | 2014-10-29 | 11.879 | 7,950 | +6,667 | 0.01% | 94,438 |
| 2014-10-09 | 2014-10-07 | 63.444 | 1,283 | -593 | 0.00% | 81,399 |
| 2014-10-03 | 2014-09-29 | 59.395 | 1,876 | -592 | 0.00% | 111,425 |
| 2014-09-30 | 2014-09-26 | 61.420 | 2,468 | +592 | 0.00% | 151,584 |
| 2014-09-29 | 2014-09-25 | 64.119 | 1,876 | -148 | 0.00% | 120,288 |
| 2014-09-25 | 2014-09-23 | 72.894 | 2,024 | +296 | 0.00% | 147,537 |
| 2014-09-19 | 2014-09-17 | 64.794 | 1,728 | -296 | 0.00% | 111,965 |
| 2014-09-15 | 2014-09-11 | 66.144 | 2,024 | +740 | 0.00% | 133,876 |
| 2014-09-01 | 2014-08-28 | 63.444 | 1,284 | -444 | 0.00% | 81,463 |
| 2014-08-25 | 2014-08-21 | 58.045 | 1,728 | +444 | 0.00% | 100,302 |
| 2014-08-20 | 2014-08-18 | 53.320 | 1,284 | -1,185 | 0.00% | 68,463 |
| 2014-08-14 | 2014-08-12 | 31.385 | 2,469 | +296 | 0.01% | 77,489 |
| 2014-02-24 | 2014-02-20 | 14.376 | 2,173 | -16,594 | 0.01% | 31,240 |
| 2014-02-14 | 2014-02-12 | 15.996 | 18,767 | +1,334 | 0.06% | 300,199 |
| 2014-02-13 | 2014-02-11 | 13.566 | 17,433 | +15,260 | 0.06% | 236,502 |
| 2014-02-10 | 2014-02-06 | 13.161 | 2,173 | -2,074 | 0.01% | 28,600 |
| 2014-01-28 | 2014-01-24 | 9.652 | 4,247 | +2,074 | 0.01% | 40,991 |
| 2014-01-17 | 2014-01-15 | 7.964 | 2,173 | -4,148 | 0.01% | 17,306 |
| 2014-01-07 | 2014-01-03 | 7.829 | 6,321 | +148 | 0.02% | 49,489 |
| 2013-12-05 | 2013-12-03 | 9.112 | 6,173 | +1,185 | 0.02% | 56,247 |
| 2013-12-03 | 2013-11-29 | 8.774 | 4,988 | +4,001 | 0.02% | 43,766 |
| 2013-08-19 | 2013-08-15 | 7.559 | 987 | -282 | 0.01% | 7,461 |
| 2013-04-15 | 2013-04-11 | 10.447 | 1,269 | -5,078 | 0.01% | 13,257 |
| 2013-03-27 | 2013-03-25 | 11.024 | 6,347 | +5,078 | 0.05% | 69,970 |
| 2012-12-18 | 2012-12-14 | 17.586 | 1,269 | +1,269 | 0.01% | 22,317 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy