History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 716,174 +0 0.07% 311,536
2025-10-13 2025-10-09 0.435 716,174 +0 0.07% 311,536
2025-10-10 2025-10-08 0.400 716,174 +0 0.07% 286,470
2025-10-09 2025-10-06 0.390 716,174 +0 0.07% 279,308
2025-10-08 2025-10-03 0.375 716,174 +0 0.07% 268,565
2025-10-06 2025-10-02 0.340 716,174 +0 0.07% 243,499
2025-10-03 2025-09-30 0.325 716,174 +0 0.07% 232,757
2025-10-02 2025-09-29 0.315 716,174 +0 0.07% 225,595
2025-09-30 2025-09-26 0.280 716,174 +0 0.07% 200,529
2025-09-29 2025-09-25 0.265 716,174 +0 0.07% 189,786
2025-09-26 2025-09-24 0.280 716,174 +0 0.07% 200,529
2025-06-05 2025-06-03 0.500 716,174 +9,800 0.07% 358,087
2023-04-27 2023-04-25 0.860 706,374 -3,500 0.09% 607,482
2023-04-26 2023-04-24 0.920 709,874 -11,900 0.09% 653,084
2023-04-25 2023-04-21 0.900 721,774 +15,400 0.09% 649,597
2023-04-14 2023-04-12 1.380 706,374 -16,800 0.09% 974,796
2023-04-13 2023-04-11 1.260 723,174 +16,800 0.09% 911,199
2023-03-31 2023-03-29 1.180 706,374 -25,900 0.09% 833,521
2023-03-24 2023-03-22 1.100 732,274 +7,000 0.09% 805,501
2023-03-23 2023-03-21 1.080 725,274 +18,900 0.09% 783,296
2023-03-21 2023-03-17 1.160 706,374 -16,800 0.09% 819,394
2023-03-20 2023-03-16 1.100 723,174 +2,800 0.09% 795,491
2023-03-17 2023-03-15 1.060 720,374 +14,000 0.09% 763,596
2023-03-14 2023-03-10 1.180 706,374 -30,100 0.09% 833,521
2023-03-13 2023-03-09 1.160 736,474 +12,600 0.09% 854,310
2023-03-10 2023-03-08 1.200 723,874 +17,500 0.09% 868,649
2023-03-03 2023-03-01 1.760 706,374 -150,500 0.09% 1,243,218
2023-03-02 2023-02-28 1.740 856,874 -118,300 0.11% 1,490,961
2023-02-22 2023-02-20 2.040 975,174 -18,900 0.12% 1,989,355
2023-02-21 2023-02-17 2.200 994,074 +1,400 0.12% 2,186,963
2023-02-16 2023-02-14 2.180 992,674 +3,500 0.12% 2,164,029
2023-02-15 2023-02-13 2.180 989,174 +14,000 0.12% 2,156,399
2023-02-14 2023-02-10 2.260 975,174 -20,300 0.12% 2,203,893
2023-02-13 2023-02-09 2.220 995,474 +3,500 0.12% 2,209,952
2023-02-08 2023-02-06 2.600 991,974 +3,500 0.12% 2,579,132
2023-02-07 2023-02-03 2.720 988,474 -21,700 0.12% 2,688,649
2023-02-06 2023-02-02 2.700 1,010,174 +3,500 0.12% 2,727,470
2023-02-03 2023-02-01 2.680 1,006,674 +3,500 0.12% 2,697,886
2023-02-02 2023-01-31 2.660 1,003,174 +10,500 0.12% 2,668,443
2023-02-01 2023-01-30 2.640 992,674 -20,300 0.12% 2,620,659
2023-01-31 2023-01-27 2.620 1,012,974 +6,300 0.12% 2,653,992
2023-01-30 2023-01-26 2.600 1,006,674 +700 0.12% 2,617,352
2023-01-27 2023-01-20 2.540 1,005,974 +700 0.12% 2,555,174
2023-01-26 2023-01-19 2.520 1,005,274 +30,100 0.12% 2,533,290
2023-01-20 2023-01-18 2.480 975,174 -21,700 0.12% 2,418,432
2023-01-18 2023-01-16 2.420 996,874 +21,700 0.12% 2,412,435
2023-01-17 2023-01-13 2.340 975,174 -31,500 0.12% 2,281,907
2023-01-16 2023-01-12 2.300 1,006,674 +3,500 0.12% 2,315,350
2023-01-13 2023-01-11 2.280 1,003,174 +28,000 0.12% 2,287,237
2023-01-12 2023-01-10 2.160 975,174 -24,500 0.12% 2,106,376
2023-01-11 2023-01-09 2.140 999,674 +7,000 0.12% 2,139,302
2023-01-10 2023-01-06 2.100 992,674 +17,500 0.12% 2,084,615
2023-01-05 2023-01-03 2.220 975,174 -16,100 0.12% 2,164,886
2022-12-30 2022-12-28 2.380 991,274 +2,800 0.12% 2,359,232
2022-12-29 2022-12-23 2.260 988,474 -16,800 0.12% 2,233,951
2022-12-28 2022-12-22 2.200 1,005,274 +1,400 0.13% 2,211,603
2022-12-23 2022-12-21 2.280 1,003,874 +3,500 0.13% 2,288,833
2022-12-22 2022-12-20 2.180 1,000,374 +9,100 0.13% 2,180,815
2022-12-20 2022-12-16 2.280 991,274 +15,400 0.12% 2,260,105
2022-12-01 2022-11-29 0.960 975,874 -66,500 0.12% 936,839
2022-08-24 2022-08-22 0.720 1,042,374 +268,800 0.13% 750,509
2022-07-07 2022-07-05 0.580 773,574 -49,700 0.10% 448,673
2022-05-10 2022-05-05 0.380 823,274 -1,109,500 0.10% 312,844
2022-05-06 2022-05-04 0.320 1,932,774 -158,200 0.24% 618,488
2022-05-05 2022-05-03 0.360 2,090,974 -781,900 0.26% 752,751
2022-04-01 2022-03-30 0.320 2,872,874 +317,100 0.36% 919,320
2022-03-18 2022-03-16 0.340 2,555,774 -375,900 0.32% 868,963
2022-03-17 2022-03-15 0.300 2,931,674 -255,500 0.37% 879,502
2022-03-10 2022-03-08 0.320 3,187,174 -1,259 0.40% 1,019,896
2022-02-22 2022-02-18 0.380 3,188,433 +23,800 0.40% 1,211,605
2022-02-21 2022-02-17 0.400 3,164,633 -16,800 0.40% 1,265,853
2022-01-07 2022-01-05 0.200 3,181,433 +231,000 0.40% 636,287
2021-09-28 2021-09-24 0.260 2,950,433 -5,600 0.37% 767,113
2021-08-02 2021-07-29 0.280 2,956,033 -21,000 0.37% 827,689
2021-06-29 2021-06-25 0.340 2,977,033 +592,200 0.37% 1,012,191
2021-06-11 2021-06-09 0.360 2,384,833 -3,500 0.30% 858,540
2021-06-02 2021-05-31 0.360 2,388,333 -700 0.30% 859,800
2021-05-27 2021-05-25 0.380 2,389,033 +247,100 0.30% 907,833
2021-05-24 2021-05-20 0.340 2,141,933 +619,499 0.27% 728,257
2021-03-25 2021-03-23 0.500 1,522,434 -26,600 0.19% 761,217
2021-03-17 2021-03-15 0.380 1,549,034 +26,600 0.19% 588,633
2021-03-09 2021-03-05 0.520 1,522,434 -253,399 0.19% 791,666
2021-03-05 2021-03-03 0.540 1,775,833 +528,499 0.22% 958,950
2021-02-25 2021-02-23 0.580 1,247,334 +413,001 0.16% 723,454
2021-02-22 2021-02-18 0.580 834,333 -227,501 0.10% 483,913
2021-02-19 2021-02-17 0.560 1,061,834 -683,200 0.13% 594,627
2021-02-18 2021-02-16 0.620 1,745,034 -209,999 0.22% 1,081,921
2021-02-17 2021-02-11 0.620 1,955,033 -209,300 0.24% 1,212,120
2021-02-03 2021-02-01 0.440 2,164,333 +125,300 0.27% 952,307
2021-01-26 2021-01-22 0.420 2,039,033 +253,400 0.26% 856,394
2021-01-25 2021-01-21 0.400 1,785,633 +142,799 0.22% 714,253
2021-01-22 2021-01-20 0.400 1,642,834 -328,299 0.21% 657,134
2021-01-11 2021-01-07 0.400 1,971,133 -38,500 0.25% 788,453
2020-12-22 2020-12-18 0.380 2,009,633 -25,200 0.25% 763,661
2020-12-16 2020-12-14 0.420 2,034,833 +25,200 0.25% 854,630
2020-12-08 2020-12-04 0.440 2,009,633 +232,400 0.25% 884,239
2020-12-04 2020-12-02 0.520 1,777,233 +65,799 0.22% 924,161
2020-12-03 2020-12-01 0.400 1,711,434 +249,900 0.21% 684,574
2020-11-26 2020-11-24 0.420 1,461,534 +92,400 0.18% 613,844
2020-11-25 2020-11-23 0.420 1,369,134 +100,100 0.17% 575,036
2020-11-24 2020-11-20 0.400 1,269,034 +67,900 0.16% 507,614
2020-04-24 2020-04-22 0.360 1,201,134 +700 0.15% 432,408
2020-04-14 2020-04-08 0.520 1,200,434 +7,000 0.15% 624,226
2020-04-03 2020-04-01 0.620 1,193,434 -7,000 0.15% 739,929
2020-03-09 2020-03-05 0.920 1,200,434 -9,800 0.15% 1,104,399
2020-02-12 2020-02-10 0.960 1,210,234 -53 0.16% 1,161,825
2020-02-11 2020-02-07 0.960 1,210,287 -4,900 0.16% 1,161,876
2019-08-08 2019-08-06 1.700 1,215,187 -9,800 0.17% 2,065,818
2019-07-08 2019-07-04 1.520 1,224,987 -279,300 0.17% 1,861,980
2019-07-05 2019-07-03 1.500 1,504,287 +228,200 0.20% 2,256,431
2019-07-04 2019-07-02 1.460 1,276,087 -149,258 0.17% 1,863,087
2019-07-03 2019-06-28 1.440 1,425,345 +200,200 0.19% 2,052,497
2019-06-24 2019-06-20 1.240 1,225,145 -10,500 0.17% 1,519,180
2019-05-16 2019-05-14 0.980 1,235,645 +10,500 0.17% 1,210,932
2019-05-02 2019-04-29 1.160 1,225,145 -2,800 0.17% 1,421,168
2019-04-08 2019-04-03 1.100 1,227,945 -20,300 0.17% 1,350,740
2019-03-08 2019-03-06 1.420 1,248,245 -52,500 0.17% 1,772,508
2019-03-07 2019-03-05 1.520 1,300,745 +53,200 0.18% 1,977,132
2019-03-05 2019-03-01 1.160 1,247,545 -28,000 0.17% 1,447,152
2019-02-28 2019-02-26 0.960 1,275,545 +1,400 0.17% 1,224,523
2019-02-27 2019-02-25 0.980 1,274,145 +20,300 0.17% 1,248,662
2019-02-21 2019-02-19 1.020 1,253,845 -221,900 0.17% 1,278,922
2018-12-10 2018-12-06 1.040 1,475,745 +280,000 0.20% 1,534,775
2018-11-30 2018-11-28 0.900 1,195,745 +7,000 0.16% 1,076,171
2018-11-26 2018-11-22 0.860 1,188,745 +16,800 0.16% 1,022,321
2018-09-14 2018-09-12 1.100 1,171,945 -98,000 0.16% 1,289,140
2018-08-03 2018-08-01 1.340 1,269,945 +98,000 0.17% 1,701,726
2018-07-09 2018-07-05 1.640 1,171,945 -2,800 0.16% 1,921,990
2018-06-06 2018-06-04 2.100 1,174,745 +249,900 0.18% 2,466,965
2018-03-15 2018-03-13 2.760 924,845 -25,200 0.15% 2,552,572
2018-03-08 2018-03-06 2.820 950,045 +35,700 0.15% 2,679,127
2018-03-07 2018-03-05 2.760 914,345 +700 0.14% 2,523,592
2018-03-05 2018-03-01 2.800 913,645 +2,100 0.14% 2,558,206
2018-01-24 2018-01-22 3.500 911,545 -7,000 0.14% 3,190,408
2018-01-22 2018-01-18 3.540 918,545 +7,000 0.14% 3,251,649
2018-01-16 2018-01-12 3.440 911,545 -3,500 0.14% 3,135,715
2018-01-12 2018-01-10 3.520 915,045 -8,400 0.14% 3,220,958
2018-01-10 2018-01-08 3.300 923,445 -58,800 0.15% 3,047,369
2018-01-09 2018-01-05 3.280 982,245 +23,800 0.15% 3,221,764
2018-01-08 2018-01-04 3.460 958,445 -32,200 0.15% 3,316,220
2018-01-05 2018-01-03 3.520 990,645 +35,700 0.16% 3,487,070
2018-01-04 2018-01-02 3.220 954,945 +30,100 0.15% 3,074,923
2017-12-27 2017-12-21 2.600 924,845 +700 0.15% 2,404,597
2017-11-27 2017-11-23 2.900 924,145 +65,800 0.15% 2,680,021
2017-11-20 2017-11-16 2.800 858,345 -44,100 0.13% 2,403,366
2017-11-07 2017-11-03 2.860 902,445 +7,000 0.14% 2,580,993
2017-11-03 2017-11-01 2.900 895,445 +3,500 0.14% 2,596,791
2017-11-02 2017-10-31 2.740 891,945 -15,400 0.14% 2,443,929
2017-10-24 2017-10-20 2.980 907,345 +18,900 0.14% 2,703,888
2017-10-23 2017-10-19 2.960 888,445 -18,200 0.14% 2,629,797
2017-10-18 2017-10-16 2.840 906,645 +18,200 0.14% 2,574,872
2017-10-12 2017-10-10 3.540 888,445 -4,200 0.14% 3,145,095
2017-10-11 2017-10-09 3.720 892,645 -1,400 0.14% 3,320,639
2017-10-10 2017-10-06 3.260 894,045 +3,500 0.14% 2,914,587
2017-10-04 2017-09-29 3.320 890,545 +2,800 0.14% 2,956,609
2017-10-03 2017-09-28 3.140 887,745 -170,100 0.14% 2,787,519
2017-09-29 2017-09-27 3.240 1,057,845 +158,900 0.17% 3,427,418
2017-09-26 2017-09-22 2.560 898,945 +700 0.14% 2,301,299
2017-09-25 2017-09-21 2.580 898,245 -141,400 0.14% 2,317,472
2017-09-20 2017-09-18 2.700 1,039,645 +700 0.16% 2,807,042
2017-09-13 2017-09-11 2.560 1,038,945 +118,300 0.16% 2,659,699
2017-09-08 2017-09-06 2.560 920,645 -2,100 0.16% 2,356,851
2017-09-07 2017-09-05 2.580 922,745 +14,000 0.17% 2,380,682
2017-09-06 2017-09-04 2.740 908,745 +6,300 0.17% 2,489,961
2017-09-05 2017-09-01 2.540 902,445 -164,500 0.17% 2,292,210
2017-09-01 2017-08-30 2.220 1,066,945 +6,300 0.20% 2,368,618
2017-08-31 2017-08-29 2.280 1,060,645 +149,800 0.20% 2,418,271
2017-08-21 2017-08-17 2.260 910,845 -152,600 0.17% 2,058,510
2017-08-18 2017-08-16 2.360 1,063,445 +18,200 0.20% 2,509,730
2017-08-16 2017-08-14 2.080 1,045,245 -9,100 0.19% 2,174,110
2017-08-08 2017-08-04 2.280 1,054,345 -20,300 0.20% 2,403,907
2017-08-07 2017-08-03 2.200 1,074,645 +20,300 0.20% 2,364,219
2017-08-03 2017-08-01 2.280 1,054,345 -2,100 0.21% 2,403,907
2017-08-02 2017-07-31 2.380 1,056,445 -44,100 0.21% 2,514,339
2017-08-01 2017-07-28 2.400 1,100,545 +44,100 0.21% 2,641,308
2017-07-26 2017-07-24 2.060 1,056,445 +154,000 0.21% 2,176,277
2017-07-21 2017-07-19 2.240 902,445 -2,100 0.18% 2,021,477
2017-07-20 2017-07-18 2.080 904,545 +2,100 0.18% 1,881,454
2017-07-19 2017-07-17 2.160 902,445 +2,100 0.18% 1,949,281
2017-07-18 2017-07-14 2.440 900,345 +7,000 0.18% 2,196,842
2017-07-04 2017-06-30 3.740 893,345 -6,300 0.17% 3,341,110
2017-05-31 2017-05-26 5.400 899,645 +24,500 0.18% 4,858,083
2017-05-29 2017-05-25 5.700 875,145 +2,800 0.17% 4,988,327
2017-05-26 2017-05-24 4.680 872,345 +14,245 0.17% 4,082,575
2017-05-16 2017-05-12 4.760 858,100 -10,500 0.17% 4,084,556
2017-05-15 2017-05-11 4.960 868,600 +700 0.17% 4,308,256
2017-05-12 2017-05-10 4.980 867,900 +700 0.17% 4,322,142
2017-05-04 2017-04-28 4.600 867,200 -700 0.19% 3,989,120
2017-04-28 2017-04-26 4.960 867,900 +11,200 0.19% 4,304,784
2017-04-27 2017-04-25 4.760 856,700 +10,500 0.19% 4,077,892
2017-04-21 2017-04-19 4.900 846,200 -1,400 0.19% 4,146,380
2017-04-13 2017-04-11 5.300 847,600 -105,000 0.19% 4,492,280
2017-04-12 2017-04-10 4.900 952,600 +105,000 0.21% 4,667,740
2017-04-11 2017-04-07 5.900 847,600 +19,600 0.19% 5,000,840
2017-04-10 2017-04-06 3.820 828,000 -146,300 0.18% 3,162,960
2017-03-21 2017-03-17 3.460 974,300 -2,800 0.22% 3,371,078
2017-03-17 2017-03-15 3.460 977,100 -8,400 0.22% 3,380,766
2017-03-15 2017-03-13 3.280 985,500 -5,600 0.22% 3,232,440
2017-03-14 2017-03-10 3.300 991,100 -23,800 0.22% 3,270,630
2017-03-13 2017-03-09 3.400 1,014,900 +16,100 0.23% 3,450,660
2017-03-09 2017-03-07 3.580 998,800 +700 0.22% 3,575,704
2017-03-08 2017-03-06 3.860 998,100 -7,000 0.22% 3,852,666
2017-03-07 2017-03-03 3.320 1,005,100 +14,000 0.22% 3,336,932
2017-02-24 2017-02-22 3.380 991,100 -23,100 0.22% 3,349,918
2017-02-23 2017-02-21 3.340 1,014,200 +35,000 0.23% 3,387,428
2017-02-22 2017-02-20 3.620 979,200 +4,900 0.22% 3,544,704
2017-01-12 2017-01-10 3.340 974,300 -14,000 0.22% 3,254,162
2016-12-30 2016-12-28 3.200 988,300 -3,500 0.22% 3,162,560
2016-12-19 2016-12-15 3.260 991,800 +39,200 0.22% 3,233,268
2016-12-15 2016-12-13 3.520 952,600 -36,400 0.21% 3,353,152
2016-12-09 2016-12-07 3.480 989,000 +1,400 0.22% 3,441,720
2016-12-02 2016-11-30 3.500 987,600 +700 0.22% 3,456,600
2016-12-01 2016-11-29 3.680 986,900 +5,600 0.22% 3,631,792
2016-10-19 2016-10-17 4.080 981,300 -2,100 0.22% 4,003,704
2016-10-18 2016-10-14 4.400 983,400 +16,800 0.22% 4,326,960
2016-10-17 2016-10-13 4.140 966,600 +4,900 0.22% 4,001,724
2016-10-11 2016-10-06 4.060 961,700 +700 0.21% 3,904,502
2016-09-30 2016-09-28 4.540 961,000 +19,600 0.21% 4,362,940
2016-09-22 2016-09-20 4.520 941,400 -5,600 0.21% 4,255,128
2016-09-02 2016-08-31 4.740 947,000 -1,400 0.21% 4,488,780
2016-08-04 2016-08-01 5.100 948,400 +14,000 0.21% 4,836,840
2016-06-14 2016-06-10 5.500 934,400 -15,400 0.21% 5,139,200
2016-06-13 2016-06-08 5.600 949,800 +15,400 0.21% 5,318,880
2016-06-10 2016-06-07 5.300 934,400 +17,500 0.21% 4,952,320
2016-04-29 2016-04-27 5.900 916,900 -1,400 0.20% 5,409,710
2016-04-08 2016-04-06 5.500 918,300 +60,900 0.21% 5,050,650
2016-04-06 2016-04-01 5.300 857,400 -4,900 0.19% 4,544,220
2016-04-05 2016-03-31 5.600 862,300 -13,300 0.20% 4,828,880
2016-04-01 2016-03-30 4.660 875,600 -2,800 0.21% 4,080,296
2016-03-30 2016-03-24 5.300 878,400 +31,500 0.21% 4,655,520
2016-03-14 2016-03-10 7.200 846,900 +2,100 0.20% 6,097,680
2016-03-03 2016-03-01 7.600 844,800 -3,500 0.20% 6,420,480
2016-02-29 2016-02-25 7.900 848,300 -4,900 0.20% 6,701,570
2016-02-25 2016-02-23 8.100 853,200 -7,000 0.20% 6,910,920
2016-02-24 2016-02-22 7.600 860,200 +10,500 0.20% 6,537,520
2016-02-17 2016-02-15 7.100 849,700 +1,300 0.20% 6,032,870
2016-02-11 2016-02-04 7.200 848,400 +700 0.20% 6,108,480
2016-01-25 2016-01-21 8.200 847,700 -16,800 0.20% 6,951,140
2016-01-22 2016-01-20 8.100 864,500 +5,600 0.20% 7,002,450
2016-01-21 2016-01-19 8.600 858,900 +8,400 0.20% 7,386,540
2016-01-18 2016-01-14 9.100 850,500 -9,100 0.20% 7,739,550
2016-01-15 2016-01-13 9.500 859,600 +49,000 0.20% 8,166,200
2016-01-14 2016-01-12 9.400 810,600 +8,400 0.19% 7,619,640
2016-01-12 2016-01-08 9.300 802,200 +4,200 0.19% 7,460,460
2016-01-11 2016-01-07 8.800 798,000 -2,100 0.19% 7,022,400
2016-01-08 2016-01-06 10.200 800,100 +4,200 0.19% 8,161,020
2016-01-07 2016-01-05 10.200 795,900 -700 0.19% 8,118,180
2016-01-06 2016-01-04 10.800 796,600 -30,100 0.19% 8,603,280
2016-01-05 2015-12-31 11.800 826,700 -79,100 0.20% 9,755,060
2015-12-30 2015-12-28 12.600 905,800 +73,500 0.21% 11,413,080
2015-12-29 2015-12-24 11.400 832,300 +6,300 0.20% 9,488,220
2015-12-22 2015-12-18 10.400 826,000 +700 0.20% 8,590,400
2015-12-18 2015-12-16 8.500 825,300 +1,400 0.20% 7,015,050
2015-12-08 2015-12-04 9.100 823,900 +7,700 0.19% 7,497,490
2015-12-07 2015-12-03 10.200 816,200 +2,100 0.19% 8,325,240
2015-12-04 2015-12-02 8.100 814,100 +2,800 0.19% 6,594,210
2015-12-02 2015-11-30 9.800 811,300 +19,600 0.19% 7,950,740
2015-11-30 2015-11-26 11.600 791,700 -3,500 0.19% 9,183,720
2015-11-27 2015-11-25 12.400 795,200 +3,500 0.19% 9,860,480
2015-11-18 2015-11-16 13.400 791,700 +1,400 0.19% 10,608,780
2015-11-13 2015-11-11 12.800 790,300 +3,500 0.19% 10,115,840
2015-11-12 2015-11-10 13.000 786,800 +23,800 0.19% 10,228,400
2015-11-11 2015-11-09 13.400 763,000 -700 0.18% 10,224,200
2015-11-10 2015-11-06 13.600 763,700 -3,500 0.18% 10,386,320
2015-11-06 2015-11-04 13.800 767,200 +35,000 0.18% 10,587,360
2015-11-05 2015-11-03 13.800 732,200 -14,000 0.17% 10,104,360
2015-11-02 2015-10-29 14.800 746,200 +16,800 0.18% 11,043,760
2015-10-30 2015-10-28 14.600 729,400 +9,100 0.17% 10,649,240
2015-10-22 2015-10-19 13.600 720,300 +14,000 0.17% 9,796,080
2015-10-20 2015-10-16 14.000 706,300 -5,600 0.17% 9,888,200
2015-10-19 2015-10-15 14.200 711,900 -3,500 0.17% 10,108,980
2015-10-13 2015-10-09 14.800 715,400 -7,000 0.17% 10,587,920
2015-10-12 2015-10-08 14.400 722,400 -50,400 0.17% 10,402,560
2015-10-09 2015-10-07 15.800 772,800 +2,100 0.18% 12,210,240
2015-10-07 2015-10-05 15.200 770,700 -1,400 0.18% 11,714,640
2015-09-22 2015-09-18 16.800 772,100 -6,300 0.18% 12,971,280
2015-09-21 2015-09-17 15.200 778,400 +5,600 0.18% 11,831,680
2015-09-18 2015-09-16 15.600 772,800 +11,200 0.18% 12,055,680
2015-09-11 2015-09-09 14.200 761,600 +11,200 0.18% 10,814,720
2015-09-08 2015-09-04 13.800 750,400 +4,900 0.18% 10,355,520
2015-09-07 2015-09-02 14.200 745,500 -2,100 0.18% 10,586,100
2015-08-31 2015-08-27 15.600 747,600 +3,500 0.18% 11,662,560
2015-08-28 2015-08-26 15.000 744,100 +700 0.18% 11,161,500
2015-08-27 2015-08-25 15.000 743,400 -63,700 0.18% 11,151,000
2015-08-26 2015-08-24 14.400 807,100 -16,800 0.19% 11,622,240
2015-08-24 2015-08-20 16.200 823,900 -10,500 0.20% 13,347,180
2015-08-21 2015-08-19 17.000 834,400 +10,500 0.20% 14,184,800
2015-08-20 2015-08-18 15.200 823,900 +6,300 0.20% 12,523,280
2015-08-17 2015-08-13 17.000 817,600 +1,400 0.37% 13,899,200
2015-08-14 2015-08-12 18.200 816,200 -1,400 0.37% 14,854,840
2015-08-13 2015-08-11 17.800 817,600 +1,400 0.37% 14,553,280
2015-08-12 2015-08-10 19.400 816,200 -90,300 0.37% 15,834,280
2015-08-10 2015-08-06 23.800 906,500 +17,500 0.41% 21,574,700
2015-08-07 2015-08-05 23.000 889,000 -700 0.40% 20,447,000
2015-08-06 2015-08-04 22.400 889,700 -8,400 0.40% 19,929,280
2015-08-05 2015-08-03 18.200 898,100 +3,500 0.41% 16,345,420
2015-08-04 2015-07-31 17.600 894,600 +16,800 0.41% 15,744,960
2015-08-03 2015-07-30 18.200 877,800 -2,100 0.40% 15,975,960
2015-07-31 2015-07-29 18.600 879,900 -18,200 0.40% 16,366,140
2015-07-30 2015-07-28 18.200 898,100 -2,800 0.41% 16,345,420
2015-07-29 2015-07-27 17.600 900,900 +4,900 0.41% 15,855,840
2015-07-28 2015-07-24 20.800 896,000 -5,600 0.41% 18,636,800
2015-07-27 2015-07-23 21.200 901,600 +74,900 0.41% 19,113,920
2015-07-24 2015-07-22 20.200 826,700 +26,600 0.38% 16,699,340
2015-07-23 2015-07-21 21.600 800,100 +102,200 0.36% 17,282,160
2015-07-22 2015-07-20 14.400 697,900 +1,400 0.32% 10,049,760
2015-07-21 2015-07-17 14.600 696,500 +3,500 0.32% 10,168,900
2015-07-15 2015-07-13 15.400 693,000 +2,100 0.31% 10,672,200
2015-07-14 2015-07-10 15.000 690,900 -107,800 0.31% 10,363,500
2015-07-13 2015-07-09 14.000 798,700 -30,100 0.36% 11,181,800
2015-07-09 2015-07-07 9.900 828,800 +59,500 0.38% 8,205,120
2015-07-08 2015-07-06 9.800 769,300 -2,800 0.35% 7,539,140
2015-07-07 2015-07-03 13.800 772,100 -86,100 0.35% 10,654,980
2015-07-06 2015-07-02 17.400 858,200 -35,000 0.39% 14,932,680
2015-07-02 2015-06-29 20.600 893,200 +2,800 0.41% 18,399,920
2015-06-29 2015-06-25 24.000 890,400 -14,700 0.40% 21,369,600
2015-06-26 2015-06-24 24.200 905,100 -51,100 0.41% 21,903,420
2015-06-25 2015-06-23 23.200 956,200 -23,800 0.43% 22,183,840
2015-06-24 2015-06-22 25.000 980,000 +2,100 0.45% 24,500,000
2015-06-23 2015-06-19 25.000 977,900 -550 0.44% 24,447,500
2015-06-22 2015-06-18 25.800 978,450 +11,200 0.44% 25,244,010
2015-06-19 2015-06-17 25.800 967,250 +135,100 0.44% 24,955,050
2015-06-18 2015-06-16 22.600 832,150 +56,000 0.38% 18,806,590
2015-06-17 2015-06-15 24.800 776,150 -1,400 0.35% 19,248,520
2015-06-16 2015-06-12 25.600 777,550 +700 0.35% 19,905,280
2015-06-11 2015-06-09 26.400 776,850 -107,100 0.35% 20,508,840
2015-06-09 2015-06-05 28.000 883,950 +700 0.40% 24,750,600
2015-06-08 2015-06-04 27.800 883,250 +2,100 0.41% 24,554,350
2015-06-05 2015-06-03 28.000 881,150 +120,400 0.41% 24,672,200
2015-06-04 2015-06-02 27.200 760,750 +684,600 0.35% 20,692,400
2015-06-03 2015-06-01 25.600 76,150 -7,000 0.04% 1,949,440
2015-06-02 2015-05-29 24.800 83,150 -6,300 0.04% 2,062,120
2015-06-01 2015-05-28 24.800 89,450 -576,800 0.04% 2,218,360
2015-05-21 2015-05-19 19.200 666,250 -214,200 0.31% 12,792,000
2015-05-20 2015-05-18 14.000 880,450 -23,100 0.41% 12,326,300
2015-05-19 2015-05-15 14.000 903,550 +294,700 0.42% 12,649,700
2015-05-18 2015-05-14 14.400 608,850 +175,700 0.28% 8,767,440
2015-05-15 2015-05-13 15.000 433,150 +104,300 0.20% 6,497,250
2015-05-14 2015-05-12 12.200 328,850 +220,500 0.15% 4,011,970
2015-05-13 2015-05-11 13.400 108,350 -284,900 0.05% 1,451,890
2015-05-12 2015-05-08 13.200 393,250 +24,850 0.18% 5,190,900
2015-05-11 2015-05-07 12.800 368,400 +49,000 0.17% 4,715,520
2015-05-08 2015-05-06 13.600 319,400 +212,800 0.15% 4,343,840
2015-04-29 2015-04-27 16.800 106,600 -21,700 0.05% 1,790,880
2015-04-28 2015-04-24 14.600 128,300 +8,400 0.06% 1,873,180
2015-04-27 2015-04-23 14.800 119,900 -8,400 0.06% 1,774,520
2015-04-24 2015-04-22 14.600 128,300 -51,100 0.06% 1,873,180
2015-04-23 2015-04-21 16.400 179,400 +110,600 0.09% 2,942,160
2015-04-22 2015-04-20 21.400 68,800 +8,750 0.03% 1,472,320
2015-04-21 2015-04-17 14.400 60,050 -11,200 0.03% 864,720
2015-04-20 2015-04-16 10.000 71,250 -21,700 0.03% 712,500
2015-04-16 2015-04-14 5.300 92,950 -14,700 0.04% 492,635
2015-04-15 2015-04-13 4.400 107,650 -2,800 0.05% 473,660
2015-04-14 2015-04-10 3.780 110,450 +7,700 0.05% 417,501
2015-04-10 2015-04-08 3.680 102,750 -4,200 0.05% 378,120
2015-04-08 2015-04-01 4.620 106,950 +89,500 0.05% 494,109
2015-03-26 2015-03-24 5.700 17,450 +2,800 0.06% 99,465
2015-03-25 2015-03-23 6.900 14,650 -3,500 0.05% 101,085
2015-03-20 2015-03-18 4.660 18,150 -350 0.06% 84,579
2015-03-13 2015-03-11 4.440 18,500 +3,000 0.06% 82,140
2015-03-03 2015-02-27 4.522 15,500 -50,876 0.05% 70,093
2015-03-02 2015-02-26 4.860 66,376 -15,113 0.07% 322,559
2015-02-27 2015-02-25 4.995 81,489 +22,225 0.09% 407,002
2015-02-26 2015-02-24 5.062 59,264 +12,890 0.07% 299,998
2015-02-24 2015-02-18 4.995 46,374 -136,012 0.05% 231,618
2015-02-23 2015-02-16 4.927 182,386 +11,408 0.21% 898,629
2015-02-17 2015-02-13 5.130 170,978 +126,233 0.19% 877,041
2015-02-11 2015-02-09 4.927 44,745 -17,631 0.05% 220,462
2015-02-10 2015-02-06 4.387 62,376 -2,963 0.07% 273,651
2015-01-26 2015-01-22 4.185 65,339 +4,149 0.07% 273,420
2015-01-23 2015-01-21 4.320 61,190 -3,705 0.07% 264,318
2015-01-19 2015-01-15 4.117 64,895 +8,149 0.07% 267,182
2015-01-16 2015-01-14 4.185 56,746 +4,445 0.06% 237,461
2015-01-14 2015-01-12 4.252 52,301 +2,963 0.06% 222,391
2015-01-13 2015-01-09 4.590 49,338 -889 0.06% 226,442
2015-01-08 2015-01-06 4.117 50,227 +2,223 0.06% 206,792
2014-12-30 2014-12-24 4.050 48,004 -20,298 0.05% 194,399
2014-12-19 2014-12-17 4.455 68,302 +1,185 0.08% 304,259
2014-12-17 2014-12-15 4.320 67,117 -21,335 0.08% 289,920
2014-12-16 2014-12-12 4.657 88,452 -7,408 0.10% 411,929
2014-12-15 2014-12-11 4.792 95,860 +3,556 0.11% 459,369
2014-12-12 2014-12-10 4.252 92,304 +2,667 0.10% 392,489
2014-12-11 2014-12-09 4.860 89,637 +58,671 0.10% 435,598
2014-12-04 2014-12-02 9.719 30,966 +1,186 0.03% 300,963
2014-12-03 2014-12-01 10.124 29,780 -8,890 0.03% 301,496
2014-11-28 2014-11-26 11.069 38,670 -8,149 0.05% 428,040
2014-11-27 2014-11-25 11.474 46,819 -24,002 0.06% 537,201
2014-11-24 2014-11-20 11.879 70,821 +8,890 0.09% 841,281
2014-11-20 2014-11-18 11.879 61,931 +7,260 0.09% 735,676
2014-11-19 2014-11-17 12.284 54,671 +4,593 0.08% 671,575
2014-11-18 2014-11-14 11.811 50,078 -11,409 0.07% 591,495
2014-11-17 2014-11-13 8.707 61,487 -13,779 0.09% 535,352
2014-11-14 2014-11-12 9.584 75,266 +4,297 0.11% 721,362
2014-11-13 2014-11-11 10.192 70,969 +1,037 0.10% 723,289
2014-11-12 2014-11-10 10.124 69,932 +6,223 0.10% 708,000
2014-11-11 2014-11-07 10.732 63,709 +18,520 0.09% 683,698
2014-11-06 2014-11-04 12.014 45,189 +12,594 0.07% 542,899
2014-11-04 2014-10-31 12.216 32,595 -741 0.05% 398,195
2014-11-03 2014-10-30 12.621 33,336 +148 0.05% 420,747
2014-10-31 2014-10-29 11.879 33,188 +1,333 0.05% 394,239
2014-10-30 2014-10-28 14.444 31,855 -6,815 0.05% 460,106
2014-10-29 2014-10-27 14.309 38,670 +593 0.06% 553,320
2014-10-28 2014-10-24 17.211 38,077 +17,334 0.06% 655,344
2014-10-27 2014-10-23 18.223 20,743 +3,556 0.03% 378,008
2014-10-23 2014-10-21 28.348 17,187 +297 0.03% 487,209
2014-10-22 2014-10-20 33.410 16,890 +889 0.03% 564,288
2014-10-21 2014-10-17 31.722 16,001 +15,557 0.03% 507,588
2014-09-30 2014-09-26 61.420 444 -741 0.00% 27,270
2014-09-29 2014-09-25 64.119 1,185 -1,482 0.00% 75,982
2014-09-26 2014-09-24 68.844 2,667 +741 0.00% 183,607
2014-09-25 2014-09-23 72.894 1,926 -296 0.00% 140,393
2014-09-24 2014-09-22 68.169 2,222 -2,964 0.00% 151,472
2014-09-23 2014-09-19 66.144 5,186 -592 0.01% 343,024
2014-09-19 2014-09-17 64.794 5,778 +148 0.01% 374,382
2014-09-15 2014-09-11 66.144 5,630 +1,481 0.01% 372,392
2014-09-10 2014-09-05 66.144 4,149 +2,075 0.01% 274,433
2014-09-08 2014-09-04 68.169 2,074 -1,482 0.00% 141,383
2014-09-04 2014-09-02 72.219 3,556 -5,778 0.01% 256,810
2014-09-03 2014-09-01 69.519 9,334 +6,815 0.02% 648,890
2014-09-02 2014-08-29 67.494 2,519 -5,334 0.00% 170,018
2014-09-01 2014-08-28 63.444 7,853 +6,816 0.01% 498,230
2014-08-26 2014-08-22 58.045 1,037 -2,963 0.00% 60,193
2014-08-25 2014-08-21 58.045 4,000 -16,002 0.01% 232,180
2014-08-22 2014-08-20 53.320 20,002 +14,668 0.04% 1,066,514
2014-08-21 2014-08-19 58.045 5,334 +4,001 0.01% 309,612
2014-08-20 2014-08-18 53.320 1,333 -50,672 0.00% 71,076
2014-08-19 2014-08-15 46.571 52,005 +33,781 0.14% 2,421,923
2014-08-18 2014-08-14 38.472 18,224 -1,778 0.05% 701,108
2014-08-15 2014-08-13 31.722 20,002 +3,556 0.05% 634,508
2014-08-14 2014-08-12 31.385 16,446 +11,260 0.05% 516,154
2014-08-11 2014-08-07 30.710 5,186 -2,222 0.01% 159,261
2014-08-08 2014-08-06 30.710 7,408 +1,037 0.02% 227,498
2014-08-07 2014-08-05 34.422 6,371 -4,593 0.02% 219,303
2014-08-06 2014-08-04 33.410 10,964 +6,075 0.03% 366,303
2014-08-05 2014-08-01 27.335 4,889 -889 0.01% 133,641
2014-08-04 2014-07-31 27.335 5,778 -7,408 0.02% 157,942
2014-08-01 2014-07-30 16.536 13,186 +12,742 0.04% 218,045
2014-07-31 2014-07-29 13.499 444 -6,223 0.00% 5,993
2014-07-29 2014-07-25 13.161 6,667 -1,334 0.02% 87,747
2014-07-28 2014-07-24 12.891 8,001 +1,334 0.02% 103,144
2014-07-25 2014-07-23 13.229 6,667 -10,372 0.02% 88,197
2014-07-24 2014-07-22 12.689 17,039 -49,337 0.05% 216,206
2014-07-23 2014-07-21 12.284 66,376 +64,154 0.22% 815,358
2014-07-16 2014-07-14 11.002 2,222 +1,778 0.01% 24,445
2014-06-30 2014-06-26 10.664 444 +148 0.00% 4,735
2014-06-25 2014-06-23 9.449 296 -5,927 0.00% 2,797
2014-06-19 2014-06-17 11.137 6,223 +5,927 0.02% 69,303
2014-04-17 2014-04-15 9.044 296 +296 0.00% 2,677
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top