History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 869,197 | +0 | 0.08% | 378,101 |
| 2025-10-13 | 2025-10-09 | 0.435 | 869,197 | +0 | 0.08% | 378,101 |
| 2025-10-10 | 2025-10-08 | 0.400 | 869,197 | +0 | 0.08% | 347,679 |
| 2025-10-09 | 2025-10-06 | 0.390 | 869,197 | +0 | 0.08% | 338,987 |
| 2025-10-08 | 2025-10-03 | 0.375 | 869,197 | +0 | 0.08% | 325,949 |
| 2025-10-06 | 2025-10-02 | 0.340 | 869,197 | +0 | 0.08% | 295,527 |
| 2025-10-03 | 2025-09-30 | 0.325 | 869,197 | +0 | 0.08% | 282,489 |
| 2025-10-02 | 2025-09-29 | 0.315 | 869,197 | +0 | 0.08% | 273,797 |
| 2025-09-30 | 2025-09-26 | 0.280 | 869,197 | +0 | 0.08% | 243,375 |
| 2025-09-29 | 2025-09-25 | 0.265 | 869,197 | +0 | 0.08% | 230,337 |
| 2025-09-26 | 2025-09-24 | 0.280 | 869,197 | +0 | 0.08% | 243,375 |
| 2025-09-25 | 2025-09-23 | 0.280 | 869,197 | -1 | 0.08% | 243,375 |
| 2025-08-22 | 2025-08-20 | 0.360 | 869,198 | -22,400 | 0.08% | 312,911 |
| 2025-08-18 | 2025-08-14 | 0.460 | 891,598 | +17,500 | 0.09% | 410,135 |
| 2025-08-14 | 2025-08-12 | 0.500 | 874,098 | +18,900 | 0.09% | 437,049 |
| 2025-08-12 | 2025-08-08 | 0.400 | 855,198 | +3,500 | 0.08% | 342,079 |
| 2025-08-04 | 2025-07-31 | 0.380 | 851,698 | -11,200 | 0.08% | 323,645 |
| 2025-07-25 | 2025-07-23 | 0.360 | 862,898 | +10,500 | 0.08% | 310,643 |
| 2025-07-24 | 2025-07-22 | 0.360 | 852,398 | +7,000 | 0.08% | 306,863 |
| 2025-07-09 | 2025-07-07 | 0.340 | 845,398 | -543,200 | 0.08% | 287,435 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,388,598 | +543,200 | 0.14% | 472,123 |
| 2025-05-23 | 2025-05-21 | 0.540 | 845,398 | +15,400 | 0.08% | 456,515 |
| 2025-05-16 | 2025-05-14 | 0.600 | 829,998 | -145 | 0.08% | 497,999 |
| 2025-05-14 | 2025-05-12 | 0.980 | 830,143 | +22,400 | 0.08% | 813,540 |
| 2025-05-13 | 2025-05-09 | 1.040 | 807,743 | +8,400 | 0.08% | 840,053 |
| 2025-05-08 | 2025-05-06 | 0.740 | 799,343 | -9,100 | 0.08% | 591,514 |
| 2025-05-06 | 2025-04-30 | 0.620 | 808,443 | +30,800 | 0.08% | 501,235 |
| 2025-04-30 | 2025-04-28 | 0.640 | 777,643 | -38,500 | 0.08% | 497,692 |
| 2025-04-29 | 2025-04-25 | 0.580 | 816,143 | +30,800 | 0.09% | 473,363 |
| 2025-04-28 | 2025-04-24 | 0.680 | 785,343 | -30,100 | 0.08% | 534,033 |
| 2025-04-24 | 2025-04-22 | 0.700 | 815,443 | +17,500 | 0.09% | 570,810 |
| 2025-04-16 | 2025-04-14 | 0.640 | 797,943 | -15,400 | 0.08% | 510,684 |
| 2025-04-15 | 2025-04-11 | 0.700 | 813,343 | -14,700 | 0.09% | 569,340 |
| 2025-04-11 | 2025-04-09 | 0.680 | 828,043 | +14,700 | 0.09% | 563,069 |
| 2025-04-10 | 2025-04-08 | 0.720 | 813,343 | -3,500 | 0.09% | 585,607 |
| 2025-04-08 | 2025-04-03 | 0.840 | 816,843 | -4,200 | 0.09% | 686,148 |
| 2025-04-02 | 2025-03-31 | 0.780 | 821,043 | -24,500 | 0.09% | 640,414 |
| 2025-04-01 | 2025-03-28 | 0.720 | 845,543 | -140,000 | 0.09% | 608,791 |
| 2025-03-28 | 2025-03-26 | 0.580 | 985,543 | -34,300 | 0.10% | 571,615 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,019,843 | -700,000 | 0.12% | 652,700 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,719,843 | +4,900 | 0.20% | 687,937 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,714,943 | +50,400 | 0.20% | 617,379 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,664,543 | -35,000 | 0.19% | 499,363 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,699,543 | -7,700 | 0.20% | 577,845 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,707,243 | +280,000 | 0.20% | 682,897 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,427,243 | -269,500 | 0.17% | 599,442 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,696,743 | +269,500 | 0.20% | 576,893 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,427,243 | +15,400 | 0.17% | 656,532 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,411,843 | +700 | 0.16% | 762,395 |
| 2024-05-14 | 2024-05-10 | 0.580 | 1,411,143 | +13,300 | 0.16% | 818,463 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,397,843 | +11,900 | 0.16% | 950,533 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,385,943 | -35,700 | 0.16% | 942,441 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,421,643 | -4,200 | 0.17% | 852,986 |
| 2024-05-02 | 2024-04-29 | 0.460 | 1,425,843 | +4,900 | 0.17% | 655,888 |
| 2024-04-23 | 2024-04-19 | 0.440 | 1,420,943 | +1,400 | 0.17% | 625,215 |
| 2024-04-19 | 2024-04-17 | 0.460 | 1,419,543 | -115,500 | 0.17% | 652,990 |
| 2024-04-17 | 2024-04-15 | 0.460 | 1,535,043 | +3,500 | 0.18% | 706,120 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,531,543 | -8,400 | 0.18% | 765,772 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,539,943 | +3,500 | 0.18% | 646,776 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,536,443 | -10,500 | 0.18% | 798,950 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,546,943 | +7,000 | 0.18% | 959,105 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,539,943 | +23,800 | 0.18% | 585,178 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,516,143 | +14,700 | 0.18% | 545,811 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,501,443 | -108,500 | 0.18% | 390,375 |
| 2024-01-17 | 2024-01-15 | 0.260 | 1,609,943 | +280,000 | 0.19% | 418,585 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,329,943 | -78,400 | 0.16% | 425,582 |
| 2024-01-05 | 2024-01-03 | 0.340 | 1,408,343 | -43,400 | 0.17% | 478,837 |
| 2023-10-31 | 2023-10-27 | 0.440 | 1,451,743 | -700 | 0.17% | 638,767 |
| 2023-10-11 | 2023-10-09 | 0.480 | 1,452,443 | +17,500 | 0.17% | 697,173 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,434,943 | -16,100 | 0.17% | 832,267 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,451,043 | +15,400 | 0.17% | 928,668 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,435,643 | +2,800 | 0.17% | 660,396 |
| 2023-08-31 | 2023-08-29 | 0.460 | 1,432,843 | -251,300 | 0.17% | 659,108 |
| 2023-06-08 | 2023-06-06 | 0.720 | 1,684,143 | +70,000 | 0.20% | 1,212,583 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,614,143 | +70,000 | 0.19% | 1,162,183 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,544,143 | -17,500 | 0.19% | 1,389,729 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,561,643 | +105,000 | 0.19% | 1,592,876 |
| 2023-04-12 | 2023-04-06 | 1.100 | 1,456,643 | +3,500 | 0.18% | 1,602,307 |
| 2023-04-03 | 2023-03-30 | 1.160 | 1,453,143 | +4,200 | 0.18% | 1,685,646 |
| 2023-03-22 | 2023-03-20 | 1.060 | 1,448,943 | +4,200 | 0.18% | 1,535,880 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,444,743 | -3,500 | 0.18% | 1,675,902 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,448,243 | +9,100 | 0.18% | 1,535,138 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,439,143 | +4,200 | 0.18% | 1,554,274 |
| 2023-03-09 | 2023-03-07 | 1.400 | 1,434,943 | +8,400 | 0.18% | 2,008,920 |
| 2023-03-07 | 2023-03-03 | 1.460 | 1,426,543 | -9,800 | 0.18% | 2,082,753 |
| 2023-02-27 | 2023-02-23 | 1.900 | 1,436,343 | +1,400 | 0.18% | 2,729,052 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,434,943 | +1,400 | 0.18% | 2,582,897 |
| 2023-02-22 | 2023-02-20 | 2.040 | 1,433,543 | +1,400 | 0.18% | 2,924,428 |
| 2023-01-19 | 2023-01-17 | 2.460 | 1,432,143 | +28,000 | 0.18% | 3,523,072 |
| 2023-01-18 | 2023-01-16 | 2.420 | 1,404,143 | -49,000 | 0.17% | 3,398,026 |
| 2023-01-17 | 2023-01-13 | 2.340 | 1,453,143 | -84,000 | 0.18% | 3,400,355 |
| 2023-01-13 | 2023-01-11 | 2.280 | 1,537,143 | -5,600 | 0.19% | 3,504,686 |
| 2023-01-09 | 2023-01-05 | 1.980 | 1,542,743 | +112,000 | 0.19% | 3,054,631 |
| 2023-01-06 | 2023-01-04 | 2.160 | 1,430,743 | +70,000 | 0.18% | 3,090,405 |
| 2022-12-28 | 2022-12-22 | 2.200 | 1,360,743 | +700 | 0.17% | 2,993,635 |
| 2022-12-23 | 2022-12-21 | 2.280 | 1,360,043 | +2,800 | 0.17% | 3,100,898 |
| 2022-12-22 | 2022-12-20 | 2.180 | 1,357,243 | +49,000 | 0.17% | 2,958,790 |
| 2022-12-21 | 2022-12-19 | 2.780 | 1,308,243 | -91,000 | 0.16% | 3,636,916 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,399,243 | -84,000 | 0.18% | 3,134,304 |
| 2022-12-16 | 2022-12-14 | 1.980 | 1,483,243 | -9,100 | 0.19% | 2,936,821 |
| 2022-12-14 | 2022-12-12 | 1.740 | 1,492,343 | -280,000 | 0.19% | 2,596,677 |
| 2022-12-12 | 2022-12-08 | 1.320 | 1,772,343 | -22,400 | 0.22% | 2,339,493 |
| 2022-12-09 | 2022-12-07 | 1.140 | 1,794,743 | +19,600 | 0.22% | 2,046,007 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,775,143 | +700 | 0.22% | 1,704,137 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,774,443 | +700 | 0.22% | 1,561,510 |
| 2022-11-03 | 2022-11-01 | 0.860 | 1,773,743 | -2,800 | 0.22% | 1,525,419 |
| 2022-11-01 | 2022-10-28 | 0.860 | 1,776,543 | -181,300 | 0.22% | 1,527,827 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,957,843 | -102,200 | 0.25% | 1,605,431 |
| 2022-10-28 | 2022-10-26 | 0.720 | 2,060,043 | -140,000 | 0.26% | 1,483,231 |
| 2022-10-25 | 2022-10-21 | 0.680 | 2,200,043 | -210,000 | 0.28% | 1,496,029 |
| 2022-10-24 | 2022-10-20 | 0.620 | 2,410,043 | -210,000 | 0.30% | 1,494,227 |
| 2022-10-19 | 2022-10-17 | 0.440 | 2,620,043 | +140,000 | 0.33% | 1,152,819 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,480,043 | +102,200 | 0.31% | 1,388,824 |
| 2022-09-09 | 2022-09-07 | 0.580 | 2,377,843 | +140,000 | 0.30% | 1,379,149 |
| 2022-09-06 | 2022-09-02 | 0.600 | 2,237,843 | +140,000 | 0.28% | 1,342,706 |
| 2022-09-01 | 2022-08-30 | 0.660 | 2,097,843 | +140,000 | 0.26% | 1,384,576 |
| 2022-08-24 | 2022-08-22 | 0.720 | 1,957,843 | +44,100 | 0.25% | 1,409,647 |
| 2022-08-23 | 2022-08-19 | 0.720 | 1,913,743 | -280,000 | 0.24% | 1,377,895 |
| 2022-08-11 | 2022-08-09 | 0.680 | 2,193,743 | +280,000 | 0.27% | 1,491,745 |
| 2022-07-25 | 2022-07-21 | 0.640 | 1,913,743 | +140,000 | 0.24% | 1,224,796 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,773,743 | -7,700 | 0.22% | 1,241,620 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,781,443 | -140,000 | 0.22% | 1,318,268 |
| 2022-07-12 | 2022-07-08 | 0.640 | 1,921,443 | -798,700 | 0.24% | 1,229,724 |
| 2022-07-11 | 2022-07-07 | 0.580 | 2,720,143 | -219,800 | 0.34% | 1,577,683 |
| 2022-07-08 | 2022-07-06 | 0.540 | 2,939,943 | +7,000 | 0.37% | 1,587,569 |
| 2022-07-06 | 2022-07-04 | 0.540 | 2,932,943 | -1,017,100 | 0.37% | 1,583,789 |
| 2022-06-30 | 2022-06-28 | 0.540 | 3,950,043 | +336,700 | 0.49% | 2,133,023 |
| 2022-06-23 | 2022-06-21 | 0.500 | 3,613,343 | +71,400 | 0.45% | 1,806,672 |
| 2022-06-02 | 2022-05-31 | 0.360 | 3,541,943 | +469,000 | 0.44% | 1,275,099 |
| 2022-05-18 | 2022-05-16 | 0.340 | 3,072,943 | +179,900 | 0.38% | 1,044,801 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,893,043 | -563,500 | 0.36% | 925,774 |
| 2022-05-05 | 2022-05-03 | 0.360 | 3,456,543 | +563,500 | 0.43% | 1,244,355 |
| 2022-02-25 | 2022-02-23 | 0.500 | 2,893,043 | -140,000 | 0.36% | 1,446,522 |
| 2022-02-24 | 2022-02-22 | 0.500 | 3,033,043 | -170,100 | 0.38% | 1,516,522 |
| 2022-02-21 | 2022-02-17 | 0.400 | 3,203,143 | -140,000 | 0.40% | 1,281,257 |
| 2021-07-19 | 2021-07-15 | 0.320 | 3,343,143 | +181,300 | 0.42% | 1,069,806 |
| 2021-03-05 | 2021-03-03 | 0.540 | 3,161,843 | -27,300 | 0.40% | 1,707,395 |
| 2021-02-18 | 2021-02-16 | 0.620 | 3,189,143 | -353,500 | 0.40% | 1,977,269 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,542,643 | -7,000 | 0.44% | 2,196,439 |
| 2021-02-16 | 2021-02-09 | 0.540 | 3,549,643 | -70,000 | 0.44% | 1,916,807 |
| 2021-02-05 | 2021-02-03 | 0.520 | 3,619,643 | -4,900 | 0.45% | 1,882,214 |
| 2021-01-05 | 2020-12-31 | 0.400 | 3,624,543 | -24,500 | 0.45% | 1,449,817 |
| 2020-11-11 | 2020-11-09 | 0.420 | 3,649,043 | +229,600 | 0.46% | 1,532,598 |
| 2020-09-25 | 2020-09-23 | 0.440 | 3,419,443 | +395,500 | 0.43% | 1,504,555 |
| 2020-08-19 | 2020-08-17 | 0.660 | 3,023,943 | -154,630 | 0.38% | 1,995,802 |
| 2020-07-22 | 2020-07-20 | 0.540 | 3,178,573 | -70,000 | 0.40% | 1,716,429 |
| 2020-06-02 | 2020-05-29 | 0.360 | 3,248,573 | +70,000 | 0.41% | 1,169,486 |
| 2020-05-22 | 2020-05-20 | 0.360 | 3,178,573 | -10,500 | 0.40% | 1,144,286 |
| 2020-05-12 | 2020-05-08 | 0.400 | 3,189,073 | +259,700 | 0.40% | 1,275,629 |
| 2020-04-24 | 2020-04-22 | 0.360 | 2,929,373 | +70,000 | 0.37% | 1,054,574 |
| 2020-04-23 | 2020-04-21 | 0.360 | 2,859,373 | +224,700 | 0.36% | 1,029,374 |
| 2020-04-21 | 2020-04-17 | 0.440 | 2,634,673 | +270,900 | 0.33% | 1,159,256 |
| 2020-04-20 | 2020-04-16 | 0.480 | 2,363,773 | +126,700 | 0.30% | 1,134,611 |
| 2020-04-16 | 2020-04-14 | 0.520 | 2,237,073 | +120,400 | 0.28% | 1,163,278 |
| 2020-04-07 | 2020-04-03 | 0.600 | 2,116,673 | +99,400 | 0.27% | 1,270,004 |
| 2020-04-03 | 2020-04-01 | 0.620 | 2,017,273 | +167,300 | 0.25% | 1,250,709 |
| 2020-03-24 | 2020-03-20 | 0.640 | 1,849,973 | +182,000 | 0.23% | 1,183,983 |
| 2020-03-17 | 2020-03-13 | 0.640 | 1,667,973 | +35,000 | 0.21% | 1,067,503 |
| 2020-03-09 | 2020-03-05 | 0.920 | 1,632,973 | +217,000 | 0.20% | 1,502,335 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,415,973 | +277,200 | 0.18% | 1,302,695 |
| 2020-03-05 | 2020-03-03 | 1.180 | 1,138,773 | +68,600 | 0.14% | 1,343,752 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,070,173 | +43,400 | 0.13% | 1,070,173 |
| 2020-02-19 | 2020-02-17 | 0.980 | 1,026,773 | +35,700 | 0.14% | 1,006,238 |
| 2020-02-12 | 2020-02-10 | 0.960 | 991,073 | +95,900 | 0.13% | 951,430 |
| 2019-12-20 | 2019-12-18 | 1.040 | 895,173 | -4,843 | 0.12% | 930,980 |
| 2019-08-23 | 2019-08-21 | 1.400 | 900,016 | -5,600 | 0.12% | 1,260,022 |
| 2019-08-22 | 2019-08-20 | 1.540 | 905,616 | -4,900 | 0.12% | 1,394,649 |
| 2019-08-20 | 2019-08-16 | 1.600 | 910,516 | +5,600 | 0.12% | 1,456,826 |
| 2019-08-15 | 2019-08-13 | 1.680 | 904,916 | -4,200 | 0.12% | 1,520,259 |
| 2019-08-05 | 2019-08-01 | 1.700 | 909,116 | -4,900 | 0.12% | 1,545,497 |
| 2019-07-23 | 2019-07-19 | 1.700 | 914,016 | -14,000 | 0.12% | 1,553,827 |
| 2019-07-11 | 2019-07-09 | 1.540 | 928,016 | -15,400 | 0.13% | 1,429,145 |
| 2019-07-09 | 2019-07-05 | 1.540 | 943,416 | -15,400 | 0.13% | 1,452,861 |
| 2019-06-28 | 2019-06-26 | 1.360 | 958,816 | -53,200 | 0.13% | 1,303,990 |
| 2019-06-27 | 2019-06-25 | 1.320 | 1,012,016 | -280,700 | 0.14% | 1,335,861 |
| 2019-06-26 | 2019-06-24 | 1.300 | 1,292,716 | -138,600 | 0.18% | 1,680,531 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,431,316 | -77,000 | 0.19% | 1,803,458 |
| 2019-06-17 | 2019-06-13 | 0.880 | 1,508,316 | +120,400 | 0.20% | 1,327,318 |
| 2019-05-08 | 2019-05-06 | 1.100 | 1,387,916 | +700 | 0.19% | 1,526,708 |
| 2019-05-07 | 2019-05-03 | 1.140 | 1,387,216 | +70,700 | 0.19% | 1,581,426 |
| 2019-04-16 | 2019-04-12 | 1.280 | 1,316,516 | -3,500 | 0.18% | 1,685,140 |
| 2019-04-15 | 2019-04-11 | 1.140 | 1,320,016 | -700 | 0.18% | 1,504,818 |
| 2019-04-12 | 2019-04-10 | 1.160 | 1,320,716 | +98,000 | 0.18% | 1,532,031 |
| 2019-04-11 | 2019-04-09 | 1.160 | 1,222,716 | -4,200 | 0.17% | 1,418,351 |
| 2019-04-04 | 2019-04-02 | 1.140 | 1,226,916 | +4,900 | 0.17% | 1,398,684 |
| 2019-03-27 | 2019-03-25 | 1.220 | 1,222,016 | +434,700 | 0.17% | 1,490,860 |
| 2019-03-18 | 2019-03-14 | 1.640 | 787,316 | -81,900 | 0.11% | 1,291,198 |
| 2019-03-15 | 2019-03-13 | 1.720 | 869,216 | -184,800 | 0.12% | 1,495,052 |
| 2019-03-13 | 2019-03-11 | 1.520 | 1,054,016 | -3,500 | 0.14% | 1,602,104 |
| 2019-03-12 | 2019-03-08 | 1.380 | 1,057,516 | +70,000 | 0.14% | 1,459,372 |
| 2019-03-07 | 2019-03-05 | 1.520 | 987,516 | -70,000 | 0.13% | 1,501,024 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,057,516 | +4,900 | 0.14% | 1,078,666 |
| 2019-01-14 | 2019-01-10 | 0.760 | 1,052,616 | +629 | 0.14% | 799,988 |
| 2018-11-23 | 2018-11-21 | 0.920 | 1,051,987 | +700 | 0.14% | 967,828 |
| 2018-09-13 | 2018-09-11 | 1.120 | 1,051,287 | -15,400 | 0.14% | 1,177,441 |
| 2018-08-16 | 2018-08-14 | 1.280 | 1,066,687 | -3,500 | 0.14% | 1,365,359 |
| 2018-07-31 | 2018-07-27 | 1.500 | 1,070,187 | +3,500 | 0.15% | 1,605,281 |
| 2018-07-25 | 2018-07-23 | 1.440 | 1,066,687 | -56,000 | 0.14% | 1,536,029 |
| 2018-07-23 | 2018-07-19 | 1.400 | 1,122,687 | +56,000 | 0.15% | 1,571,762 |
| 2018-07-18 | 2018-07-16 | 1.380 | 1,066,687 | +4,900 | 0.14% | 1,472,028 |
| 2018-06-28 | 2018-06-26 | 1.880 | 1,061,787 | +49,000 | 0.14% | 1,996,160 |
| 2018-06-27 | 2018-06-25 | 1.920 | 1,012,787 | -77,000 | 0.14% | 1,944,551 |
| 2018-06-26 | 2018-06-22 | 1.960 | 1,089,787 | +77,000 | 0.15% | 2,135,983 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,012,787 | -7,000 | 0.14% | 1,883,784 |
| 2018-06-19 | 2018-06-14 | 2.080 | 1,019,787 | +122,500 | 0.14% | 2,121,157 |
| 2018-06-11 | 2018-06-07 | 2.180 | 897,287 | +4,900 | 0.12% | 1,956,086 |
| 2018-06-04 | 2018-05-31 | 2.080 | 892,387 | +52,500 | 0.14% | 1,856,165 |
| 2018-05-23 | 2018-05-18 | 2.120 | 839,887 | -140,000 | 0.13% | 1,780,560 |
| 2018-05-21 | 2018-05-17 | 2.160 | 979,887 | +35,000 | 0.15% | 2,116,556 |
| 2018-05-08 | 2018-05-04 | 2.240 | 944,887 | +70,000 | 0.15% | 2,116,547 |
| 2018-04-30 | 2018-04-26 | 2.180 | 874,887 | +49,000 | 0.14% | 1,907,254 |
| 2018-04-11 | 2018-04-09 | 2.340 | 825,887 | +140,000 | 0.13% | 1,932,576 |
| 2018-04-09 | 2018-04-04 | 2.320 | 685,887 | +35,000 | 0.11% | 1,591,258 |
| 2018-04-04 | 2018-03-29 | 2.440 | 650,887 | +28,000 | 0.10% | 1,588,164 |
| 2018-04-03 | 2018-03-28 | 2.460 | 622,887 | -35,000 | 0.10% | 1,532,302 |
| 2018-03-28 | 2018-03-26 | 2.460 | 657,887 | +35,000 | 0.10% | 1,618,402 |
| 2018-03-23 | 2018-03-21 | 2.720 | 622,887 | +21,000 | 0.10% | 1,694,253 |
| 2018-03-06 | 2018-03-02 | 2.800 | 601,887 | -3,500 | 0.09% | 1,685,284 |
| 2018-02-28 | 2018-02-26 | 2.940 | 605,387 | +3,500 | 0.10% | 1,779,838 |
| 2018-02-14 | 2018-02-12 | 2.540 | 601,887 | -3,500 | 0.09% | 1,528,793 |
| 2018-02-06 | 2018-02-02 | 3.020 | 605,387 | -6,300 | 0.10% | 1,828,269 |
| 2018-02-02 | 2018-01-31 | 2.900 | 611,687 | +38,500 | 0.10% | 1,773,892 |
| 2018-01-30 | 2018-01-26 | 3.020 | 573,187 | +49,000 | 0.09% | 1,731,025 |
| 2018-01-29 | 2018-01-25 | 3.140 | 524,187 | +35,000 | 0.08% | 1,645,947 |
| 2018-01-26 | 2018-01-24 | 3.200 | 489,187 | +35,000 | 0.08% | 1,565,398 |
| 2018-01-25 | 2018-01-23 | 3.340 | 454,187 | +3,500 | 0.07% | 1,516,985 |
| 2018-01-22 | 2018-01-18 | 3.540 | 450,687 | -86,800 | 0.07% | 1,595,432 |
| 2018-01-19 | 2018-01-17 | 3.460 | 537,487 | +52,500 | 0.08% | 1,859,705 |
| 2018-01-18 | 2018-01-16 | 3.520 | 484,987 | -28,000 | 0.08% | 1,707,154 |
| 2018-01-17 | 2018-01-15 | 3.520 | 512,987 | -51,800 | 0.08% | 1,805,714 |
| 2018-01-16 | 2018-01-12 | 3.440 | 564,787 | +17,500 | 0.09% | 1,942,867 |
| 2018-01-15 | 2018-01-11 | 3.640 | 547,287 | -21,000 | 0.09% | 1,992,125 |
| 2018-01-12 | 2018-01-10 | 3.520 | 568,287 | -21,000 | 0.09% | 2,000,370 |
| 2018-01-11 | 2018-01-09 | 3.480 | 589,287 | -122,500 | 0.09% | 2,050,719 |
| 2018-01-10 | 2018-01-08 | 3.300 | 711,787 | -4,900 | 0.11% | 2,348,897 |
| 2018-01-09 | 2018-01-05 | 3.280 | 716,687 | +91,000 | 0.11% | 2,350,733 |
| 2018-01-08 | 2018-01-04 | 3.460 | 625,687 | +12,600 | 0.10% | 2,164,877 |
| 2018-01-05 | 2018-01-03 | 3.520 | 613,087 | -184,800 | 0.10% | 2,158,066 |
| 2018-01-04 | 2018-01-02 | 3.220 | 797,887 | -98,700 | 0.13% | 2,569,196 |
| 2018-01-03 | 2017-12-29 | 2.700 | 896,587 | -3,500 | 0.14% | 2,420,785 |
| 2017-12-28 | 2017-12-22 | 2.620 | 900,087 | +3,500 | 0.14% | 2,358,228 |
| 2017-12-22 | 2017-12-20 | 2.620 | 896,587 | +35,000 | 0.14% | 2,349,058 |
| 2017-12-21 | 2017-12-19 | 2.660 | 861,587 | -33,600 | 0.14% | 2,291,821 |
| 2017-12-20 | 2017-12-18 | 2.640 | 895,187 | +3,500 | 0.14% | 2,363,294 |
| 2017-12-11 | 2017-12-07 | 2.500 | 891,687 | -11,200 | 0.14% | 2,229,218 |
| 2017-12-07 | 2017-12-05 | 2.600 | 902,887 | +63,000 | 0.14% | 2,347,506 |
| 2017-12-04 | 2017-11-30 | 2.740 | 839,887 | +70,000 | 0.13% | 2,301,290 |
| 2017-11-30 | 2017-11-28 | 2.780 | 769,887 | +63,000 | 0.12% | 2,140,286 |
| 2017-11-28 | 2017-11-24 | 2.860 | 706,887 | -10,500 | 0.11% | 2,021,697 |
| 2017-11-27 | 2017-11-23 | 2.900 | 717,387 | -18,900 | 0.11% | 2,080,422 |
| 2017-11-23 | 2017-11-21 | 2.720 | 736,287 | -7,000 | 0.12% | 2,002,701 |
| 2017-11-17 | 2017-11-15 | 2.840 | 743,287 | +56,000 | 0.12% | 2,110,935 |
| 2017-11-16 | 2017-11-14 | 2.900 | 687,287 | -3,500 | 0.11% | 1,993,132 |
| 2017-11-15 | 2017-11-13 | 2.860 | 690,787 | +15,400 | 0.11% | 1,975,651 |
| 2017-11-10 | 2017-11-08 | 2.720 | 675,387 | +27,500 | 0.11% | 1,837,053 |
| 2017-11-03 | 2017-11-01 | 2.900 | 647,887 | +35,000 | 0.10% | 1,878,872 |
| 2017-11-01 | 2017-10-30 | 2.720 | 612,887 | -7,000 | 0.10% | 1,667,053 |
| 2017-10-30 | 2017-10-26 | 2.820 | 619,887 | -19,600 | 0.10% | 1,748,081 |
| 2017-10-26 | 2017-10-24 | 2.900 | 639,487 | +9,800 | 0.10% | 1,854,512 |
| 2017-10-25 | 2017-10-23 | 3.000 | 629,687 | -7,700 | 0.10% | 1,889,061 |
| 2017-10-24 | 2017-10-20 | 2.980 | 637,387 | +28,000 | 0.10% | 1,899,413 |
| 2017-10-23 | 2017-10-19 | 2.960 | 609,387 | +7,000 | 0.10% | 1,803,786 |
| 2017-10-20 | 2017-10-18 | 3.080 | 602,387 | -63,000 | 0.09% | 1,855,352 |
| 2017-10-19 | 2017-10-17 | 2.880 | 665,387 | +49,000 | 0.10% | 1,916,315 |
| 2017-10-18 | 2017-10-16 | 2.840 | 616,387 | +7,000 | 0.10% | 1,750,539 |
| 2017-10-17 | 2017-10-13 | 3.040 | 609,387 | +61,600 | 0.10% | 1,852,536 |
| 2017-10-16 | 2017-10-12 | 3.160 | 547,787 | -700 | 0.09% | 1,731,007 |
| 2017-10-13 | 2017-10-11 | 3.120 | 548,487 | +65,100 | 0.09% | 1,711,279 |
| 2017-10-12 | 2017-10-10 | 3.540 | 483,387 | +123,200 | 0.08% | 1,711,190 |
| 2017-10-11 | 2017-10-09 | 3.720 | 360,187 | -156,100 | 0.06% | 1,339,896 |
| 2017-10-09 | 2017-10-04 | 3.380 | 516,287 | +21,000 | 0.08% | 1,745,050 |
| 2017-10-06 | 2017-10-03 | 3.440 | 495,287 | -18,200 | 0.08% | 1,703,787 |
| 2017-10-04 | 2017-09-29 | 3.320 | 513,487 | +17,500 | 0.08% | 1,704,777 |
| 2017-10-03 | 2017-09-28 | 3.140 | 495,987 | -86,800 | 0.08% | 1,557,399 |
| 2017-09-29 | 2017-09-27 | 3.240 | 582,787 | -644,700 | 0.09% | 1,888,230 |
| 2017-09-26 | 2017-09-22 | 2.560 | 1,227,487 | +49,000 | 0.19% | 3,142,367 |
| 2017-09-22 | 2017-09-20 | 2.600 | 1,178,487 | +43,400 | 0.19% | 3,064,066 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,135,087 | +77,700 | 0.18% | 2,905,823 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,057,387 | -147,000 | 0.17% | 2,854,945 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,204,387 | -35,000 | 0.19% | 3,107,318 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,239,387 | -100,100 | 0.19% | 3,197,618 |
| 2017-09-15 | 2017-09-13 | 2.460 | 1,339,487 | +148,400 | 0.21% | 3,295,138 |
| 2017-09-14 | 2017-09-12 | 2.520 | 1,191,087 | -5,600 | 0.19% | 3,001,539 |
| 2017-09-13 | 2017-09-11 | 2.560 | 1,196,687 | -49,000 | 0.19% | 3,063,519 |
| 2017-09-08 | 2017-09-06 | 2.560 | 1,245,687 | +45,500 | 0.21% | 3,188,959 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,200,187 | -39,200 | 0.22% | 3,096,482 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,239,387 | +4,900 | 0.23% | 3,395,920 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,234,487 | -96,600 | 0.23% | 3,135,597 |
| 2017-09-04 | 2017-08-31 | 2.240 | 1,331,087 | +2,100 | 0.25% | 2,981,635 |
| 2017-09-01 | 2017-08-30 | 2.220 | 1,328,987 | -17,500 | 0.25% | 2,950,351 |
| 2017-08-31 | 2017-08-29 | 2.280 | 1,346,487 | -27,300 | 0.25% | 3,069,990 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,373,787 | -10,500 | 0.26% | 2,967,380 |
| 2017-08-25 | 2017-08-22 | 2.240 | 1,384,287 | +2,800 | 0.26% | 3,100,803 |
| 2017-08-21 | 2017-08-17 | 2.260 | 1,381,487 | +32,200 | 0.26% | 3,122,161 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,349,287 | -45,500 | 0.25% | 3,184,317 |
| 2017-08-14 | 2017-08-10 | 2.120 | 1,394,787 | +100,800 | 0.26% | 2,956,948 |
| 2017-08-04 | 2017-08-02 | 2.240 | 1,293,987 | -3,500 | 0.24% | 2,898,531 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,297,487 | -116,900 | 0.25% | 3,113,969 |
| 2017-07-31 | 2017-07-27 | 2.120 | 1,414,387 | -700 | 0.28% | 2,998,500 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,415,087 | +45,500 | 0.28% | 2,971,683 |
| 2017-07-25 | 2017-07-21 | 2.040 | 1,369,587 | +100,800 | 0.27% | 2,793,957 |
| 2017-07-21 | 2017-07-19 | 2.240 | 1,268,787 | -50,400 | 0.25% | 2,842,083 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,319,187 | +50,400 | 0.26% | 2,743,909 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,268,787 | +79,100 | 0.25% | 2,740,580 |
| 2017-07-18 | 2017-07-14 | 2.440 | 1,189,687 | +38,500 | 0.23% | 2,902,836 |
| 2017-07-14 | 2017-07-12 | 2.520 | 1,151,187 | -1,400 | 0.22% | 2,900,991 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,152,587 | -4,200 | 0.22% | 2,904,519 |
| 2017-07-12 | 2017-07-10 | 2.640 | 1,156,787 | +74,200 | 0.23% | 3,053,918 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,082,587 | +7,700 | 0.21% | 2,987,940 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,074,887 | +75,600 | 0.21% | 2,794,706 |
| 2017-07-07 | 2017-07-05 | 2.820 | 999,287 | +84,000 | 0.19% | 2,817,989 |
| 2017-07-06 | 2017-07-04 | 3.000 | 915,287 | +240,800 | 0.18% | 2,745,861 |
| 2017-07-05 | 2017-07-03 | 3.460 | 674,487 | +67,200 | 0.13% | 2,333,725 |
| 2017-07-04 | 2017-06-30 | 3.740 | 607,287 | -34,300 | 0.12% | 2,271,253 |
| 2017-07-03 | 2017-06-29 | 3.560 | 641,587 | -42,481 | 0.13% | 2,284,050 |
| 2017-06-30 | 2017-06-28 | 3.400 | 684,068 | +114,100 | 0.13% | 2,325,831 |
| 2017-06-27 | 2017-06-23 | 3.900 | 569,968 | -35,000 | 0.11% | 2,222,875 |
| 2017-06-26 | 2017-06-22 | 3.680 | 604,968 | +19,600 | 0.12% | 2,226,282 |
| 2017-06-23 | 2017-06-21 | 3.900 | 585,368 | -111,300 | 0.11% | 2,282,935 |
| 2017-06-22 | 2017-06-20 | 4.100 | 696,668 | +95,200 | 0.14% | 2,856,339 |
| 2017-06-21 | 2017-06-19 | 4.200 | 601,468 | +94,500 | 0.12% | 2,526,166 |
| 2017-06-20 | 2017-06-16 | 4.800 | 506,968 | +43,400 | 0.10% | 2,433,446 |
| 2017-06-19 | 2017-06-15 | 5.000 | 463,568 | +73,500 | 0.09% | 2,317,840 |
| 2017-06-16 | 2017-06-14 | 5.300 | 390,068 | +18,900 | 0.08% | 2,067,360 |
| 2017-06-15 | 2017-06-13 | 5.500 | 371,168 | +1,400 | 0.07% | 2,041,424 |
| 2017-06-14 | 2017-06-12 | 5.300 | 369,768 | +17,500 | 0.07% | 1,959,770 |
| 2017-06-13 | 2017-06-09 | 5.100 | 352,268 | +84,700 | 0.07% | 1,796,567 |
| 2017-06-12 | 2017-06-08 | 5.300 | 267,568 | +50,400 | 0.05% | 1,418,110 |
| 2017-06-09 | 2017-06-07 | 5.300 | 217,168 | +46,200 | 0.04% | 1,150,990 |
| 2017-06-08 | 2017-06-06 | 5.400 | 170,968 | +1,400 | 0.03% | 923,227 |
| 2017-06-07 | 2017-06-05 | 5.400 | 169,568 | +18,900 | 0.03% | 915,667 |
| 2017-06-05 | 2017-06-01 | 5.300 | 150,668 | -12,600 | 0.03% | 798,540 |
| 2017-06-01 | 2017-05-29 | 5.600 | 163,268 | +12,600 | 0.03% | 914,301 |
| 2017-05-31 | 2017-05-26 | 5.400 | 150,668 | -44,800 | 0.03% | 813,607 |
| 2017-05-29 | 2017-05-25 | 5.700 | 195,468 | -306,600 | 0.04% | 1,114,168 |
| 2017-05-26 | 2017-05-24 | 4.680 | 502,068 | +12,868 | 0.10% | 2,349,678 |
| 2017-05-24 | 2017-05-22 | 4.720 | 489,200 | -1,400 | 0.10% | 2,309,024 |
| 2017-05-23 | 2017-05-19 | 4.540 | 490,600 | +4,900 | 0.10% | 2,227,324 |
| 2017-05-19 | 2017-05-17 | 4.680 | 485,700 | +87,500 | 0.09% | 2,273,076 |
| 2017-05-15 | 2017-05-11 | 4.960 | 398,200 | -35,700 | 0.08% | 1,975,072 |
| 2017-05-11 | 2017-05-09 | 4.960 | 433,900 | -35,700 | 0.08% | 2,152,144 |
| 2017-05-08 | 2017-05-04 | 4.800 | 469,600 | -21,000 | 0.09% | 2,254,080 |
| 2017-05-05 | 2017-05-02 | 4.820 | 490,600 | +303,100 | 0.11% | 2,364,692 |
| 2017-04-28 | 2017-04-26 | 4.960 | 187,500 | -39,900 | 0.04% | 930,000 |
| 2017-04-27 | 2017-04-25 | 4.760 | 227,400 | -56,000 | 0.05% | 1,082,424 |
| 2017-04-25 | 2017-04-21 | 4.000 | 283,400 | +35,000 | 0.06% | 1,133,600 |
| 2017-04-24 | 2017-04-20 | 4.140 | 248,400 | +105,000 | 0.06% | 1,028,376 |
| 2017-04-18 | 2017-04-12 | 5.100 | 143,400 | +31,500 | 0.03% | 731,340 |
| 2017-04-13 | 2017-04-11 | 5.300 | 111,900 | +17,500 | 0.02% | 593,070 |
| 2017-04-12 | 2017-04-10 | 4.900 | 94,400 | -17,500 | 0.02% | 462,560 |
| 2017-04-11 | 2017-04-07 | 5.900 | 111,900 | -376,600 | 0.02% | 660,210 |
| 2017-04-10 | 2017-04-06 | 3.820 | 488,500 | -146,300 | 0.11% | 1,866,070 |
| 2017-03-30 | 2017-03-28 | 3.240 | 634,800 | -700 | 0.14% | 2,056,752 |
| 2017-03-23 | 2017-03-21 | 3.360 | 635,500 | +35,000 | 0.14% | 2,135,280 |
| 2017-03-09 | 2017-03-07 | 3.580 | 600,500 | -5,600 | 0.13% | 2,149,790 |
| 2017-03-08 | 2017-03-06 | 3.860 | 606,100 | -29,400 | 0.14% | 2,339,546 |
| 2017-03-01 | 2017-02-27 | 3.260 | 635,500 | -500 | 0.14% | 2,071,730 |
| 2017-02-13 | 2017-02-09 | 3.020 | 636,000 | -14,000 | 0.14% | 1,920,720 |
| 2017-02-09 | 2017-02-07 | 3.020 | 650,000 | +14,000 | 0.15% | 1,963,000 |
| 2016-12-19 | 2016-12-15 | 3.260 | 636,000 | -550 | 0.14% | 2,073,360 |
| 2016-12-09 | 2016-12-07 | 3.480 | 636,550 | +4,200 | 0.14% | 2,215,194 |
| 2016-11-21 | 2016-11-17 | 3.680 | 632,350 | -5,600 | 0.14% | 2,327,048 |
| 2016-11-15 | 2016-11-11 | 3.680 | 637,950 | -6,300 | 0.14% | 2,347,656 |
| 2016-11-10 | 2016-11-08 | 3.840 | 644,250 | +11,900 | 0.14% | 2,473,920 |
| 2016-10-28 | 2016-10-26 | 3.820 | 632,350 | +28,000 | 0.14% | 2,415,577 |
| 2016-10-20 | 2016-10-18 | 4.020 | 604,350 | +28,000 | 0.13% | 2,429,487 |
| 2016-10-19 | 2016-10-17 | 4.080 | 576,350 | -16,100 | 0.13% | 2,351,508 |
| 2016-10-18 | 2016-10-14 | 4.400 | 592,450 | +37,100 | 0.13% | 2,606,780 |
| 2016-10-17 | 2016-10-13 | 4.140 | 555,350 | -84,000 | 0.12% | 2,299,149 |
| 2016-10-11 | 2016-10-06 | 4.060 | 639,350 | -51,100 | 0.14% | 2,595,761 |
| 2016-10-06 | 2016-10-04 | 3.860 | 690,450 | +105,000 | 0.15% | 2,665,137 |
| 2016-10-04 | 2016-09-30 | 4.100 | 585,450 | -16,800 | 0.13% | 2,400,345 |
| 2016-09-30 | 2016-09-28 | 4.540 | 602,250 | +17,500 | 0.13% | 2,734,215 |
| 2016-09-27 | 2016-09-23 | 4.940 | 584,750 | -45,500 | 0.13% | 2,888,665 |
| 2016-09-14 | 2016-09-12 | 4.800 | 630,250 | +14,000 | 0.14% | 3,025,200 |
| 2016-09-13 | 2016-09-09 | 4.980 | 616,250 | +8,400 | 0.14% | 3,068,925 |
| 2016-09-07 | 2016-09-05 | 4.900 | 607,850 | -14,000 | 0.14% | 2,978,465 |
| 2016-08-31 | 2016-08-29 | 4.720 | 621,850 | -5,050 | 0.14% | 2,935,132 |
| 2016-08-30 | 2016-08-26 | 4.860 | 626,900 | +14,000 | 0.14% | 3,046,734 |
| 2016-08-25 | 2016-08-23 | 4.940 | 612,900 | +14,000 | 0.14% | 3,027,726 |
| 2016-08-23 | 2016-08-19 | 5.100 | 598,900 | +17,500 | 0.13% | 3,054,390 |
| 2016-08-22 | 2016-08-18 | 5.100 | 581,400 | +31,500 | 0.13% | 2,965,140 |
| 2016-08-19 | 2016-08-17 | 5.200 | 549,900 | +9,100 | 0.12% | 2,859,480 |
| 2016-08-18 | 2016-08-16 | 5.100 | 540,800 | -14,000 | 0.12% | 2,758,080 |
| 2016-08-17 | 2016-08-15 | 5.200 | 554,800 | -40,600 | 0.12% | 2,884,960 |
| 2016-08-08 | 2016-08-04 | 4.940 | 595,400 | +14,000 | 0.13% | 2,941,276 |
| 2016-08-04 | 2016-08-01 | 5.100 | 581,400 | +17,500 | 0.13% | 2,965,140 |
| 2016-08-03 | 2016-07-29 | 5.100 | 563,900 | +14,000 | 0.13% | 2,875,890 |
| 2016-08-01 | 2016-07-28 | 5.200 | 549,900 | -1,400 | 0.12% | 2,859,480 |
| 2016-07-29 | 2016-07-27 | 5.100 | 551,300 | -24,500 | 0.12% | 2,811,630 |
| 2016-07-21 | 2016-07-19 | 5.100 | 575,800 | -3,500 | 0.13% | 2,936,580 |
| 2016-07-20 | 2016-07-18 | 5.000 | 579,300 | +5,600 | 0.13% | 2,896,500 |
| 2016-07-13 | 2016-07-11 | 4.960 | 573,700 | +14,000 | 0.13% | 2,845,552 |
| 2016-07-12 | 2016-07-08 | 5.000 | 559,700 | +28,000 | 0.12% | 2,798,500 |
| 2016-07-11 | 2016-07-07 | 5.100 | 531,700 | +14,000 | 0.12% | 2,711,670 |
| 2016-06-29 | 2016-06-27 | 5.300 | 517,700 | -35,000 | 0.12% | 2,743,810 |
| 2016-06-28 | 2016-06-24 | 5.100 | 552,700 | +91,700 | 0.12% | 2,818,770 |
| 2016-06-27 | 2016-06-23 | 5.300 | 461,000 | +31,500 | 0.10% | 2,443,300 |
| 2016-06-24 | 2016-06-22 | 5.400 | 429,500 | -28,000 | 0.10% | 2,319,300 |
| 2016-06-23 | 2016-06-21 | 5.400 | 457,500 | +2,800 | 0.10% | 2,470,500 |
| 2016-06-22 | 2016-06-20 | 5.300 | 454,700 | +8,400 | 0.10% | 2,409,910 |
| 2016-06-17 | 2016-06-15 | 5.400 | 446,300 | -2,100 | 0.10% | 2,410,020 |
| 2016-06-15 | 2016-06-13 | 5.300 | 448,400 | +43,400 | 0.10% | 2,376,520 |
| 2016-06-13 | 2016-06-08 | 5.600 | 405,000 | -17,500 | 0.09% | 2,268,000 |
| 2016-06-10 | 2016-06-07 | 5.300 | 422,500 | +18,200 | 0.09% | 2,239,250 |
| 2016-06-06 | 2016-06-02 | 5.300 | 404,300 | -25,200 | 0.09% | 2,142,790 |
| 2016-06-02 | 2016-05-31 | 5.300 | 429,500 | -25,200 | 0.10% | 2,276,350 |
| 2016-05-31 | 2016-05-27 | 5.200 | 454,700 | +35,000 | 0.10% | 2,364,440 |
| 2016-05-30 | 2016-05-26 | 5.300 | 419,700 | +42,700 | 0.09% | 2,224,410 |
| 2016-05-27 | 2016-05-25 | 5.400 | 377,000 | -126,000 | 0.08% | 2,035,800 |
| 2016-05-24 | 2016-05-20 | 5.100 | 503,000 | +35,000 | 0.11% | 2,565,300 |
| 2016-05-18 | 2016-05-16 | 5.200 | 468,000 | +28,000 | 0.10% | 2,433,600 |
| 2016-05-12 | 2016-05-10 | 5.400 | 440,000 | +52,500 | 0.10% | 2,376,000 |
| 2016-05-06 | 2016-05-04 | 5.500 | 387,500 | +45,500 | 0.09% | 2,131,250 |
| 2016-05-04 | 2016-04-29 | 5.600 | 342,000 | +17,500 | 0.08% | 1,915,200 |
| 2016-05-03 | 2016-04-28 | 5.700 | 324,500 | +28,000 | 0.07% | 1,849,650 |
| 2016-04-29 | 2016-04-27 | 5.900 | 296,500 | -112,000 | 0.07% | 1,749,350 |
| 2016-04-27 | 2016-04-25 | 5.600 | 408,500 | -14,000 | 0.09% | 2,287,600 |
| 2016-04-26 | 2016-04-22 | 5.700 | 422,500 | +66,500 | 0.09% | 2,408,250 |
| 2016-04-25 | 2016-04-21 | 5.800 | 356,000 | -66,500 | 0.08% | 2,064,800 |
| 2016-04-22 | 2016-04-20 | 5.600 | 422,500 | -72,800 | 0.09% | 2,366,000 |
| 2016-04-21 | 2016-04-19 | 5.700 | 495,300 | -184,100 | 0.11% | 2,823,210 |
| 2016-04-18 | 2016-04-14 | 4.780 | 679,400 | +28,000 | 0.15% | 3,247,532 |
| 2016-04-14 | 2016-04-12 | 4.980 | 651,400 | +56,000 | 0.15% | 3,243,972 |
| 2016-04-11 | 2016-04-07 | 5.300 | 595,400 | +10,500 | 0.13% | 3,155,620 |
| 2016-04-05 | 2016-03-31 | 5.600 | 584,900 | +21,000 | 0.14% | 3,275,440 |
| 2016-03-24 | 2016-03-22 | 5.900 | 563,900 | +68,600 | 0.13% | 3,327,010 |
| 2016-03-22 | 2016-03-18 | 6.400 | 495,300 | +49,000 | 0.12% | 3,169,920 |
| 2016-03-21 | 2016-03-17 | 6.300 | 446,300 | +21,000 | 0.11% | 2,811,690 |
| 2016-03-17 | 2016-03-15 | 6.900 | 425,300 | +28,000 | 0.10% | 2,934,570 |
| 2016-03-11 | 2016-03-09 | 7.000 | 397,300 | +37,100 | 0.09% | 2,781,100 |
| 2016-03-10 | 2016-03-08 | 7.300 | 360,200 | +42,000 | 0.08% | 2,629,460 |
| 2016-03-09 | 2016-03-07 | 7.600 | 318,200 | +28,000 | 0.07% | 2,418,320 |
| 2016-03-08 | 2016-03-04 | 7.600 | 290,200 | +14,000 | 0.07% | 2,205,520 |
| 2016-03-07 | 2016-03-03 | 7.600 | 276,200 | +28,000 | 0.07% | 2,099,120 |
| 2016-03-03 | 2016-03-01 | 7.600 | 248,200 | +28,000 | 0.06% | 1,886,320 |
| 2016-02-29 | 2016-02-25 | 7.900 | 220,200 | -17,500 | 0.05% | 1,739,580 |
| 2016-02-26 | 2016-02-24 | 7.900 | 237,700 | +56,000 | 0.06% | 1,877,830 |
| 2016-02-25 | 2016-02-23 | 8.100 | 181,700 | -37,100 | 0.04% | 1,471,770 |
| 2016-02-24 | 2016-02-22 | 7.600 | 218,800 | +700 | 0.05% | 1,662,880 |
| 2016-02-18 | 2016-02-16 | 7.400 | 218,100 | -6,300 | 0.05% | 1,613,940 |
| 2016-02-15 | 2016-02-11 | 7.100 | 224,400 | +28,000 | 0.05% | 1,593,240 |
| 2016-02-12 | 2016-02-05 | 7.500 | 196,400 | -30,800 | 0.05% | 1,473,000 |
| 2016-02-11 | 2016-02-04 | 7.200 | 227,200 | +30,800 | 0.05% | 1,635,840 |
| 2016-02-05 | 2016-02-03 | 6.800 | 196,400 | +14,000 | 0.05% | 1,335,520 |
| 2016-02-04 | 2016-02-02 | 7.000 | 182,400 | +28,000 | 0.04% | 1,276,800 |
| 2016-02-03 | 2016-02-01 | 7.200 | 154,400 | +14,000 | 0.04% | 1,111,680 |
| 2016-02-02 | 2016-01-29 | 7.200 | 140,400 | +14,700 | 0.03% | 1,010,880 |
| 2016-02-01 | 2016-01-28 | 7.700 | 125,700 | +5,600 | 0.03% | 967,890 |
| 2016-01-28 | 2016-01-26 | 7.600 | 120,100 | +63,700 | 0.03% | 912,760 |
| 2016-01-27 | 2016-01-25 | 8.200 | 56,400 | -12,600 | 0.01% | 462,480 |
| 2016-01-25 | 2016-01-21 | 8.200 | 69,000 | +12,600 | 0.02% | 565,800 |
| 2016-01-22 | 2016-01-20 | 8.100 | 56,400 | +14,000 | 0.01% | 456,840 |
| 2016-01-20 | 2016-01-18 | 8.600 | 42,400 | +7,000 | 0.01% | 364,640 |
| 2016-01-12 | 2016-01-08 | 9.300 | 35,400 | -10,500 | 0.01% | 329,220 |
| 2016-01-08 | 2016-01-06 | 10.200 | 45,900 | +7,700 | 0.01% | 468,180 |
| 2016-01-06 | 2016-01-04 | 10.800 | 38,200 | -18,900 | 0.01% | 412,560 |
| 2016-01-05 | 2015-12-31 | 11.800 | 57,100 | -10,500 | 0.01% | 673,780 |
| 2016-01-04 | 2015-12-29 | 12.800 | 67,600 | -23,800 | 0.02% | 865,280 |
| 2015-12-30 | 2015-12-28 | 12.600 | 91,400 | -59,500 | 0.02% | 1,151,640 |
| 2015-12-29 | 2015-12-24 | 11.400 | 150,900 | -18,900 | 0.04% | 1,720,260 |
| 2015-12-28 | 2015-12-22 | 10.800 | 169,800 | -2,100 | 0.04% | 1,833,840 |
| 2015-12-23 | 2015-12-21 | 10.400 | 171,900 | -2,100 | 0.04% | 1,787,760 |
| 2015-12-22 | 2015-12-18 | 10.400 | 174,000 | -10,500 | 0.04% | 1,809,600 |
| 2015-12-21 | 2015-12-17 | 9.200 | 184,500 | +24,500 | 0.04% | 1,697,400 |
| 2015-12-15 | 2015-12-11 | 8.300 | 160,000 | -46,900 | 0.04% | 1,328,000 |
| 2015-12-14 | 2015-12-10 | 8.800 | 206,900 | -3,500 | 0.05% | 1,820,720 |
| 2015-12-11 | 2015-12-09 | 8.700 | 210,400 | +500 | 0.05% | 1,830,480 |
| 2015-12-10 | 2015-12-08 | 8.800 | 209,900 | +31,500 | 0.05% | 1,847,120 |
| 2015-12-07 | 2015-12-03 | 10.200 | 178,400 | +49,700 | 0.04% | 1,819,680 |
| 2015-12-04 | 2015-12-02 | 8.100 | 128,700 | +26,600 | 0.03% | 1,042,470 |
| 2015-12-03 | 2015-12-01 | 9.100 | 102,100 | +49,000 | 0.02% | 929,110 |
| 2015-11-30 | 2015-11-26 | 11.600 | 53,100 | +32,900 | 0.01% | 615,960 |
| 2015-11-27 | 2015-11-25 | 12.400 | 20,200 | +7,700 | 0.00% | 250,480 |
| 2015-11-26 | 2015-11-24 | 12.600 | 12,500 | +7,700 | 0.00% | 157,500 |
| 2015-11-20 | 2015-11-18 | 13.800 | 4,800 | -9,800 | 0.00% | 66,240 |
| 2015-11-19 | 2015-11-17 | 13.800 | 14,600 | -2,800 | 0.00% | 201,480 |
| 2015-11-18 | 2015-11-16 | 13.400 | 17,400 | -6,300 | 0.00% | 233,160 |
| 2015-11-17 | 2015-11-13 | 13.400 | 23,700 | -3,500 | 0.01% | 317,580 |
| 2015-11-13 | 2015-11-11 | 12.800 | 27,200 | +1,400 | 0.01% | 348,160 |
| 2015-11-05 | 2015-11-03 | 13.800 | 25,800 | -7,000 | 0.01% | 356,040 |
| 2015-11-02 | 2015-10-29 | 14.800 | 32,800 | +24,500 | 0.01% | 485,440 |
| 2015-10-30 | 2015-10-28 | 14.600 | 8,300 | +3,500 | 0.00% | 121,180 |
| 2015-10-28 | 2015-10-26 | 13.600 | 4,800 | -16,100 | 0.00% | 65,280 |
| 2015-10-26 | 2015-10-22 | 13.800 | 20,900 | -9,800 | 0.00% | 288,420 |
| 2015-10-20 | 2015-10-16 | 14.000 | 30,700 | -1,400 | 0.01% | 429,800 |
| 2015-10-19 | 2015-10-15 | 14.200 | 32,100 | -2,800 | 0.01% | 455,820 |
| 2015-10-14 | 2015-10-12 | 15.000 | 34,900 | -2,800 | 0.01% | 523,500 |
| 2015-10-13 | 2015-10-09 | 14.800 | 37,700 | -2,800 | 0.01% | 557,960 |
| 2015-10-12 | 2015-10-08 | 14.400 | 40,500 | +2,100 | 0.01% | 583,200 |
| 2015-10-09 | 2015-10-07 | 15.800 | 38,400 | -1,400 | 0.01% | 606,720 |
| 2015-10-08 | 2015-10-06 | 15.600 | 39,800 | +2,800 | 0.01% | 620,880 |
| 2015-10-05 | 2015-09-30 | 15.200 | 37,000 | +8,400 | 0.01% | 562,400 |
| 2015-10-02 | 2015-09-29 | 14.800 | 28,600 | +2,100 | 0.01% | 423,280 |
| 2015-09-24 | 2015-09-22 | 16.400 | 26,500 | +15,400 | 0.01% | 434,600 |
| 2015-09-23 | 2015-09-21 | 16.800 | 11,100 | +2,100 | 0.00% | 186,480 |
| 2015-09-22 | 2015-09-18 | 16.800 | 9,000 | -23,800 | 0.00% | 151,200 |
| 2015-09-21 | 2015-09-17 | 15.200 | 32,800 | +4,200 | 0.01% | 498,560 |
| 2015-09-18 | 2015-09-16 | 15.600 | 28,600 | +22,400 | 0.01% | 446,160 |
| 2015-09-07 | 2015-09-02 | 14.200 | 6,200 | -1,400 | 0.00% | 88,040 |
| 2015-09-02 | 2015-08-31 | 14.800 | 7,600 | -14,700 | 0.00% | 112,480 |
| 2015-08-27 | 2015-08-25 | 15.000 | 22,300 | -2,800 | 0.01% | 334,500 |
| 2015-08-20 | 2015-08-18 | 15.200 | 25,100 | -28,700 | 0.01% | 381,520 |
| 2015-08-18 | 2015-08-14 | 17.400 | 53,800 | -11,200 | 0.01% | 936,120 |
| 2015-08-17 | 2015-08-13 | 17.000 | 65,000 | +21,000 | 0.03% | 1,105,000 |
| 2015-08-14 | 2015-08-12 | 18.200 | 44,000 | -7,000 | 0.02% | 800,800 |
| 2015-08-13 | 2015-08-11 | 17.800 | 51,000 | +9,800 | 0.02% | 907,800 |
| 2015-08-12 | 2015-08-10 | 19.400 | 41,200 | +700 | 0.02% | 799,280 |
| 2015-08-10 | 2015-08-06 | 23.800 | 40,500 | -9,100 | 0.02% | 963,900 |
| 2015-08-07 | 2015-08-05 | 23.000 | 49,600 | -31,500 | 0.02% | 1,140,800 |
| 2015-08-06 | 2015-08-04 | 22.400 | 81,100 | +31,850 | 0.04% | 1,816,640 |
| 2015-08-04 | 2015-07-31 | 17.600 | 49,250 | +700 | 0.02% | 866,800 |
| 2015-08-03 | 2015-07-30 | 18.200 | 48,550 | -41,300 | 0.02% | 883,610 |
| 2015-07-31 | 2015-07-29 | 18.600 | 89,850 | +7,000 | 0.04% | 1,671,210 |
| 2015-07-30 | 2015-07-28 | 18.200 | 82,850 | +21,000 | 0.04% | 1,507,870 |
| 2015-07-29 | 2015-07-27 | 17.600 | 61,850 | -14,000 | 0.03% | 1,088,560 |
| 2015-07-28 | 2015-07-24 | 20.800 | 75,850 | -7,000 | 0.03% | 1,577,680 |
| 2015-07-27 | 2015-07-23 | 21.200 | 82,850 | +4,900 | 0.04% | 1,756,420 |
| 2015-07-24 | 2015-07-22 | 20.200 | 77,950 | +28,700 | 0.04% | 1,574,590 |
| 2015-07-23 | 2015-07-21 | 21.600 | 49,250 | +19,600 | 0.02% | 1,063,800 |
| 2015-07-22 | 2015-07-20 | 14.400 | 29,650 | +25,200 | 0.01% | 426,960 |
| 2015-07-13 | 2015-07-09 | 14.000 | 4,450 | +700 | 0.00% | 62,300 |
| 2015-07-10 | 2015-07-08 | 8.000 | 3,750 | -5,600 | 0.00% | 30,000 |
| 2015-07-09 | 2015-07-07 | 9.900 | 9,350 | -30,100 | 0.00% | 92,565 |
| 2015-07-08 | 2015-07-06 | 9.800 | 39,450 | +2,100 | 0.02% | 386,610 |
| 2015-07-07 | 2015-07-03 | 13.800 | 37,350 | +12,600 | 0.02% | 515,430 |
| 2015-07-06 | 2015-07-02 | 17.400 | 24,750 | +11,900 | 0.01% | 430,650 |
| 2015-07-02 | 2015-06-29 | 20.600 | 12,850 | -2,100 | 0.01% | 264,710 |
| 2015-06-29 | 2015-06-25 | 24.000 | 14,950 | -700 | 0.01% | 358,800 |
| 2015-06-26 | 2015-06-24 | 24.200 | 15,650 | -700 | 0.01% | 378,730 |
| 2015-06-24 | 2015-06-22 | 25.000 | 16,350 | -21,000 | 0.01% | 408,750 |
| 2015-06-22 | 2015-06-18 | 25.800 | 37,350 | +2,100 | 0.02% | 963,630 |
| 2015-06-19 | 2015-06-17 | 25.800 | 35,250 | +1,400 | 0.02% | 909,450 |
| 2015-06-16 | 2015-06-12 | 25.600 | 33,850 | -4,200 | 0.02% | 866,560 |
| 2015-06-15 | 2015-06-11 | 25.000 | 38,050 | -14,000 | 0.02% | 951,250 |
| 2015-06-12 | 2015-06-10 | 24.800 | 52,050 | +2,800 | 0.02% | 1,290,840 |
| 2015-06-11 | 2015-06-09 | 26.400 | 49,250 | -100,100 | 0.02% | 1,300,200 |
| 2015-06-10 | 2015-06-08 | 27.800 | 149,350 | +7,000 | 0.07% | 4,151,930 |
| 2015-06-09 | 2015-06-05 | 28.000 | 142,350 | -7,700 | 0.06% | 3,985,800 |
| 2015-06-08 | 2015-06-04 | 27.800 | 150,050 | -9,800 | 0.07% | 4,171,390 |
| 2015-06-05 | 2015-06-03 | 28.000 | 159,850 | +19,600 | 0.07% | 4,475,800 |
| 2015-06-04 | 2015-06-02 | 27.200 | 140,250 | +7,000 | 0.06% | 3,814,800 |
| 2015-06-03 | 2015-06-01 | 25.600 | 133,250 | +4,900 | 0.06% | 3,411,200 |
| 2015-06-01 | 2015-05-28 | 24.800 | 128,350 | +88,200 | 0.06% | 3,183,080 |
| 2015-05-21 | 2015-05-19 | 19.200 | 40,150 | +16,800 | 0.02% | 770,880 |
| 2015-05-18 | 2015-05-14 | 14.400 | 23,350 | -1,400 | 0.01% | 336,240 |
| 2015-05-15 | 2015-05-13 | 15.000 | 24,750 | +3,500 | 0.01% | 371,250 |
| 2015-05-14 | 2015-05-12 | 12.200 | 21,250 | +3,500 | 0.01% | 259,250 |
| 2015-05-13 | 2015-05-11 | 13.400 | 17,750 | -3,500 | 0.01% | 237,850 |
| 2015-05-08 | 2015-05-06 | 13.600 | 21,250 | +700 | 0.01% | 289,000 |
| 2015-05-07 | 2015-05-05 | 14.200 | 20,550 | -22,400 | 0.01% | 291,810 |
| 2015-05-06 | 2015-05-04 | 15.400 | 42,950 | -4,900 | 0.02% | 661,430 |
| 2015-05-05 | 2015-04-30 | 15.200 | 47,850 | +25,200 | 0.02% | 727,320 |
| 2015-04-30 | 2015-04-28 | 16.400 | 22,650 | -9,800 | 0.01% | 371,460 |
| 2015-04-29 | 2015-04-27 | 16.800 | 32,450 | +5,600 | 0.02% | 545,160 |
| 2015-04-28 | 2015-04-24 | 14.600 | 26,850 | -1,400 | 0.01% | 392,010 |
| 2015-04-27 | 2015-04-23 | 14.800 | 28,250 | +2,100 | 0.01% | 418,100 |
| 2015-04-24 | 2015-04-22 | 14.600 | 26,150 | +12,600 | 0.01% | 381,790 |
| 2015-04-23 | 2015-04-21 | 16.400 | 13,550 | -180,600 | 0.01% | 222,220 |
| 2015-04-22 | 2015-04-20 | 21.400 | 194,150 | +160,300 | 0.09% | 4,154,810 |
| 2015-04-21 | 2015-04-17 | 14.400 | 33,850 | +16,100 | 0.02% | 487,440 |
| 2015-04-20 | 2015-04-16 | 10.000 | 17,750 | +1,400 | 0.01% | 177,500 |
| 2015-04-17 | 2015-04-15 | 6.700 | 16,350 | +200 | 0.01% | 109,545 |
| 2015-04-14 | 2015-04-10 | 3.780 | 16,150 | -11,200 | 0.01% | 61,047 |
| 2015-04-10 | 2015-04-08 | 3.680 | 27,350 | +9,100 | 0.01% | 100,648 |
| 2015-04-09 | 2015-04-02 | 3.700 | 18,250 | +1,400 | 0.01% | 67,525 |
| 2015-04-08 | 2015-04-01 | 4.620 | 16,850 | +6,500 | 0.01% | 77,847 |
| 2015-03-26 | 2015-03-24 | 5.700 | 10,350 | +500 | 0.03% | 58,995 |
| 2015-03-25 | 2015-03-23 | 6.900 | 9,850 | +1,400 | 0.03% | 67,965 |
| 2015-03-24 | 2015-03-20 | 4.840 | 8,450 | -4,050 | 0.03% | 40,898 |
| 2015-03-17 | 2015-03-13 | 5.000 | 12,500 | -10,000 | 0.04% | 62,500 |
| 2015-03-13 | 2015-03-11 | 4.440 | 22,500 | +10,000 | 0.08% | 99,900 |
| 2015-03-10 | 2015-03-06 | 4.440 | 12,500 | +250 | 0.04% | 55,500 |
| 2015-03-04 | 2015-03-02 | 4.117 | 12,250 | +550 | 0.04% | 50,435 |
| 2015-03-03 | 2015-02-27 | 4.522 | 11,700 | -22,377 | 0.04% | 52,909 |
| 2015-02-17 | 2015-02-13 | 5.130 | 34,077 | -14,816 | 0.04% | 174,800 |
| 2015-02-12 | 2015-02-10 | 5.062 | 48,893 | +14,816 | 0.06% | 247,499 |
| 2015-01-26 | 2015-01-22 | 4.185 | 34,077 | -741 | 0.04% | 142,600 |
| 2015-01-21 | 2015-01-19 | 3.847 | 34,818 | +741 | 0.04% | 133,951 |
| 2015-01-16 | 2015-01-14 | 4.185 | 34,077 | -445 | 0.04% | 142,600 |
| 2015-01-15 | 2015-01-13 | 4.185 | 34,522 | +741 | 0.04% | 144,462 |
| 2015-01-14 | 2015-01-12 | 4.252 | 33,781 | +297 | 0.04% | 143,641 |
| 2014-12-19 | 2014-12-17 | 4.455 | 33,484 | -307,286 | 0.04% | 149,158 |
| 2014-12-16 | 2014-12-12 | 4.657 | 340,770 | -9,038 | 0.38% | 1,586,999 |
| 2014-12-15 | 2014-12-11 | 4.792 | 349,808 | +81,488 | 0.39% | 1,676,309 |
| 2014-12-12 | 2014-12-10 | 4.252 | 268,320 | +83,119 | 0.30% | 1,140,932 |
| 2014-12-11 | 2014-12-09 | 4.860 | 185,201 | -158,384 | 0.21% | 899,999 |
| 2014-12-09 | 2014-12-05 | 9.314 | 343,585 | -4,742 | 0.39% | 3,200,217 |
| 2014-12-02 | 2014-11-28 | 10.597 | 348,327 | +1,482 | 0.40% | 3,691,075 |
| 2014-12-01 | 2014-11-27 | 10.664 | 346,845 | -15,705 | 0.40% | 3,698,781 |
| 2014-11-26 | 2014-11-24 | 10.664 | 362,550 | +42,967 | 0.44% | 3,866,260 |
| 2014-11-25 | 2014-11-21 | 11.609 | 319,583 | +71,413 | 0.39% | 3,710,037 |
| 2014-11-24 | 2014-11-20 | 11.879 | 248,170 | +106,676 | 0.30% | 2,948,004 |
| 2014-11-21 | 2014-11-19 | 11.407 | 141,494 | -4,593 | 0.17% | 1,613,953 |
| 2014-11-20 | 2014-11-18 | 11.879 | 146,087 | +118,825 | 0.21% | 1,735,363 |
| 2014-11-19 | 2014-11-17 | 12.284 | 27,262 | -75,414 | 0.04% | 334,885 |
| 2014-11-18 | 2014-11-14 | 11.811 | 102,676 | +86,082 | 0.15% | 1,212,755 |
| 2014-11-17 | 2014-11-13 | 8.707 | 16,594 | +9,927 | 0.02% | 144,480 |
| 2014-11-14 | 2014-11-12 | 9.584 | 6,667 | -6,371 | 0.01% | 63,898 |
| 2014-11-13 | 2014-11-11 | 10.192 | 13,038 | +6,371 | 0.02% | 132,878 |
| 2014-11-12 | 2014-11-10 | 10.124 | 6,667 | -5,779 | 0.01% | 67,498 |
| 2014-11-11 | 2014-11-07 | 10.732 | 12,446 | +6,371 | 0.02% | 133,565 |
| 2014-11-07 | 2014-11-05 | 11.744 | 6,075 | -7,259 | 0.01% | 71,345 |
| 2014-11-06 | 2014-11-04 | 12.014 | 13,334 | +7,259 | 0.02% | 160,194 |
| 2014-11-05 | 2014-11-03 | 12.486 | 6,075 | -3,555 | 0.01% | 75,855 |
| 2014-11-03 | 2014-10-30 | 12.621 | 9,630 | -4,445 | 0.02% | 121,544 |
| 2014-10-31 | 2014-10-29 | 11.879 | 14,075 | +3,111 | 0.02% | 167,196 |
| 2014-10-30 | 2014-10-28 | 14.444 | 10,964 | -23,558 | 0.02% | 158,361 |
| 2014-10-29 | 2014-10-27 | 14.309 | 34,522 | +32,596 | 0.06% | 493,967 |
| 2014-10-28 | 2014-10-24 | 17.211 | 1,926 | +741 | 0.00% | 33,148 |
| 2014-10-23 | 2014-10-21 | 28.348 | 1,185 | +296 | 0.00% | 33,592 |
| 2014-10-21 | 2014-10-17 | 31.722 | 889 | +445 | 0.00% | 28,201 |
| 2014-10-13 | 2014-10-09 | 63.444 | 444 | +444 | 0.00% | 28,169 |
| 2014-09-08 | 2014-09-04 | 68.169 | 0 | -296 | ||
| 2014-09-05 | 2014-09-03 | 70.869 | 296 | -148 | 0.00% | 20,977 |
| 2014-09-04 | 2014-09-02 | 72.219 | 444 | -149 | 0.00% | 32,065 |
| 2014-09-03 | 2014-09-01 | 69.519 | 593 | -740 | 0.00% | 41,225 |
| 2014-09-02 | 2014-08-29 | 67.494 | 1,333 | +1,333 | 0.00% | 89,970 |
| 2014-01-14 | 2014-01-10 | 7.897 | 0 | -889 | ||
| 2013-12-06 | 2013-12-04 | 8.234 | 889 | -8,149 | 0.00% | 7,320 |
| 2013-12-05 | 2013-12-03 | 9.112 | 9,038 | -7,408 | 0.03% | 82,352 |
| 2013-12-04 | 2013-12-02 | 8.639 | 16,446 | +8,149 | 0.05% | 142,081 |
| 2013-12-03 | 2013-11-29 | 8.774 | 8,297 | +7,408 | 0.03% | 72,800 |
| 2013-11-01 | 2013-10-30 | 8.167 | 889 | +889 | 0.00% | 7,260 |
| 2013-10-30 | 2013-10-28 | 8.909 | 0 | -2,667 | ||
| 2013-10-21 | 2013-10-17 | 6.682 | 2,667 | -1,778 | 0.01% | 17,821 |
| 2013-10-18 | 2013-10-16 | 6.479 | 4,445 | +1,334 | 0.01% | 28,801 |
| 2013-10-17 | 2013-10-15 | 6.614 | 3,111 | -5,482 | 0.01% | 20,577 |
| 2013-10-16 | 2013-10-11 | 7.289 | 8,593 | +5,926 | 0.03% | 62,638 |
| 2013-09-19 | 2013-09-17 | 8.234 | 2,667 | +1,778 | 0.01% | 21,961 |
| 2013-08-19 | 2013-08-15 | 7.559 | 889 | -254 | 0.01% | 6,720 |
| 2013-07-29 | 2013-07-25 | 9.449 | 1,143 | +1,143 | 0.01% | 10,800 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy