History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 -1,505,000
2024-11-15 2024-11-13 0.340 1,505,000 +29,400 0.17% 511,700
2024-11-14 2024-11-12 0.300 1,475,600 +70,000 0.17% 442,680
2024-11-06 2024-11-04 0.340 1,405,600 +19,600 0.16% 477,904
2024-11-05 2024-11-01 0.320 1,386,000 +136,500 0.16% 443,520
2024-10-31 2024-10-29 0.280 1,249,500 +21,700 0.15% 349,860
2024-10-29 2024-10-25 0.300 1,227,800 +37,100 0.14% 368,340
2024-10-25 2024-10-23 0.320 1,190,700 +315,700 0.14% 381,024
2024-10-22 2024-10-18 0.280 875,000 +514,500 0.10% 245,000
2024-10-21 2024-10-17 0.280 360,500 +136,500 0.04% 100,940
2024-10-15 2024-10-10 0.300 224,000 -700 0.03% 67,200
2024-10-14 2024-10-09 0.320 224,700 -104,300 0.03% 71,904
2024-10-10 2024-10-08 0.340 329,000 -181,300 0.04% 111,860
2024-10-09 2024-10-07 0.400 510,300 -58,800 0.06% 204,120
2024-10-08 2024-10-04 0.420 569,100 +32,900 0.07% 239,022
2024-10-07 2024-10-03 0.340 536,200 -30,800 0.06% 182,308
2024-10-04 2024-10-02 0.420 567,000 +393,400 0.07% 238,140
2024-10-03 2024-09-30 0.320 173,600 +171,500 0.02% 55,552
2024-09-26 2024-09-24 0.280 2,100 +700 0.00% 588
2024-08-02 2024-07-31 0.220 1,400 -25,900 0.00% 308
2024-07-29 2024-07-25 0.280 27,300 -4,200 0.00% 7,644
2024-07-26 2024-07-24 0.260 31,500 -2,800 0.00% 8,190
2024-07-24 2024-07-22 0.280 34,300 +13,300 0.00% 9,604
2024-07-22 2024-07-18 0.300 21,000 -100,100 0.00% 6,300
2024-07-16 2024-07-12 0.320 121,100 +19,600 0.01% 38,752
2024-06-17 2024-06-13 0.440 101,500 -9,800 0.01% 44,660
2024-06-14 2024-06-12 0.380 111,300 +9,800 0.01% 42,294
2024-06-13 2024-06-11 0.380 101,500 -9,100 0.01% 38,570
2024-06-12 2024-06-07 0.400 110,600 +700 0.01% 44,240
2024-06-04 2024-05-31 0.460 109,900 -19,600 0.01% 50,554
2024-06-03 2024-05-30 0.440 129,500 -32,200 0.02% 56,980
2024-05-27 2024-05-23 0.500 161,700 -2,100 0.02% 80,850
2024-05-24 2024-05-22 0.500 163,800 +29,400 0.02% 81,900
2024-05-21 2024-05-17 0.560 134,400 +26,600 0.02% 75,264
2024-05-20 2024-05-16 0.560 107,800 +700 0.01% 60,368
2024-05-17 2024-05-14 0.540 107,100 +5,600 0.01% 57,834
2024-05-13 2024-05-09 0.680 101,500 -54,600 0.01% 69,020
2024-05-10 2024-05-08 0.680 156,100 -14,700 0.02% 106,148
2024-05-09 2024-05-07 0.680 170,800 +69,300 0.02% 116,144
2024-05-08 2024-05-06 0.600 101,500 -6,300 0.01% 60,900
2024-05-07 2024-05-03 0.540 107,800 -18,200 0.01% 58,212
2024-05-06 2024-05-02 0.540 126,000 +18,900 0.01% 68,040
2024-05-03 2024-04-30 0.560 107,100 -26,600 0.01% 59,976
2024-05-02 2024-04-29 0.460 133,700 +7,700 0.02% 61,502
2024-04-22 2024-04-18 0.500 126,000 -7,700 0.02% 63,000
2024-04-17 2024-04-15 0.460 133,700 +19,600 0.02% 61,502
2024-04-10 2024-04-08 0.540 114,100 -4,900 0.01% 61,614
2024-04-08 2024-04-03 0.500 119,000 +9,100 0.01% 59,500
2024-04-05 2024-04-02 0.560 109,900 -8,400 0.01% 61,544
2024-03-28 2024-03-26 0.520 118,300 -9,800 0.01% 61,516
2024-03-27 2024-03-25 0.500 128,100 -4,200 0.02% 64,050
2024-03-22 2024-03-20 0.480 132,300 -9,800 0.02% 63,504
2024-03-21 2024-03-19 0.420 142,100 -30,800 0.02% 59,682
2024-03-20 2024-03-18 0.500 172,900 +2,100 0.02% 86,450
2024-03-19 2024-03-15 0.480 170,800 +63,700 0.02% 81,984
2024-03-18 2024-03-14 0.520 107,100 +5,600 0.01% 55,692
2024-03-13 2024-03-11 0.560 101,500 -84,000 0.01% 56,840
2024-03-12 2024-03-08 0.620 185,500 +30,800 0.02% 115,010
2024-03-11 2024-03-07 0.500 154,700 +43,400 0.02% 77,350
2024-03-08 2024-03-06 0.420 111,300 +9,800 0.01% 46,746
2024-03-04 2024-02-29 0.360 101,500 -3,500 0.01% 36,540
2024-02-29 2024-02-27 0.380 105,000 -4,200 0.01% 39,900
2024-02-28 2024-02-26 0.360 109,200 -11,900 0.01% 39,312
2024-02-27 2024-02-23 0.320 121,100 +3,500 0.01% 38,752
2024-02-05 2024-02-01 0.260 117,600 -9,800 0.01% 30,576
2024-01-26 2024-01-24 0.280 127,400 -7,000 0.02% 35,672
2024-01-12 2024-01-10 0.320 134,400 +700 0.02% 43,008
2024-01-08 2024-01-04 0.340 133,700 +9,800 0.02% 45,458
2023-12-20 2023-12-18 0.400 123,900 -39,200 0.01% 49,560
2023-12-13 2023-12-11 0.360 163,100 -9,800 0.02% 58,716
2023-12-05 2023-12-01 0.360 172,900 -35,000 0.02% 62,244
2023-12-04 2023-11-30 0.420 207,900 -15,400 0.02% 87,318
2023-12-01 2023-11-29 0.400 223,300 +37,800 0.03% 89,320
2023-11-30 2023-11-28 0.420 185,500 -4,900 0.02% 77,910
2023-11-29 2023-11-27 0.420 190,400 -7,000 0.02% 79,968
2023-11-28 2023-11-24 0.420 197,400 +9,800 0.02% 82,908
2023-11-27 2023-11-23 0.420 187,600 +700 0.02% 78,792
2023-11-16 2023-11-14 0.440 186,900 -4,200 0.02% 82,236
2023-11-14 2023-11-10 0.460 191,100 -5,600 0.02% 87,906
2023-11-13 2023-11-09 0.440 196,700 +2,100 0.02% 86,548
2023-11-10 2023-11-08 0.460 194,600 +6,300 0.02% 89,516
2023-11-09 2023-11-07 0.440 188,300 +4,900 0.02% 82,852
2023-11-08 2023-11-06 0.440 183,400 +9,100 0.02% 80,696
2023-11-03 2023-11-01 0.460 174,300 -12,600 0.02% 80,178
2023-10-30 2023-10-26 0.440 186,900 -700 0.02% 82,236
2023-10-20 2023-10-18 0.460 187,600 -1,400 0.02% 86,296
2023-10-17 2023-10-13 0.480 189,000 +4,200 0.02% 90,720
2023-10-16 2023-10-12 0.480 184,800 +11,200 0.02% 88,704
2023-10-13 2023-10-11 0.440 173,600 +5,600 0.02% 76,384
2023-09-28 2023-09-26 0.580 168,000 -2,800 0.02% 97,440
2023-09-27 2023-09-25 0.580 170,800 -2,800 0.02% 99,064
2023-09-26 2023-09-22 0.580 173,600 -2,800 0.02% 100,688
2023-09-22 2023-09-20 0.560 176,400 -21,000 0.02% 98,784
2023-09-21 2023-09-19 0.500 197,400 +5,600 0.02% 98,700
2023-09-20 2023-09-18 0.640 191,800 +35,700 0.02% 122,752
2023-09-19 2023-09-15 0.600 156,100 -1,400 0.02% 93,660
2023-09-18 2023-09-14 0.580 157,500 +19,600 0.02% 91,350
2023-09-15 2023-09-13 0.540 137,900 -6,300 0.02% 74,466
2023-09-14 2023-09-12 0.480 144,200 +4,900 0.02% 69,216
2023-09-13 2023-09-11 0.480 139,300 +1,400 0.02% 66,864
2023-09-12 2023-09-07 0.480 137,900 -14,700 0.02% 66,192
2023-09-11 2023-09-06 0.440 152,600 +13,300 0.02% 67,144
2023-09-05 2023-08-31 0.460 139,300 +1,400 0.02% 64,078
2023-08-30 2023-08-28 0.460 137,900 -1,400 0.02% 63,434
2023-08-29 2023-08-25 0.500 139,300 -7,700 0.02% 69,650
2023-08-22 2023-08-18 0.460 147,000 -700 0.02% 67,620
2023-08-18 2023-08-16 0.460 147,700 +16,100 0.02% 67,942
2023-08-17 2023-08-15 0.460 131,600 -8,400 0.02% 60,536
2023-08-16 2023-08-14 0.520 140,000 -10,500 0.02% 72,800
2023-08-15 2023-08-11 0.520 150,500 -1,400 0.02% 78,260
2023-08-14 2023-08-10 0.500 151,900 +3,500 0.02% 75,950
2023-08-11 2023-08-09 0.500 148,400 +15,400 0.02% 74,200
2023-08-10 2023-08-08 0.480 133,000 +98,700 0.02% 63,840
2023-08-08 2023-08-04 0.540 34,300 -1,400 0.00% 18,522
2023-08-07 2023-08-03 0.540 35,700 -6,300 0.00% 19,278
2023-08-04 2023-08-02 0.520 42,000 -23,800 0.01% 21,840
2023-08-03 2023-08-01 0.560 65,800 -191,800 0.01% 36,848
2023-08-02 2023-07-31 0.580 257,600 -25,900 0.03% 149,408
2023-08-01 2023-07-28 0.460 283,500 +83,300 0.03% 130,410
2023-07-31 2023-07-27 0.460 200,200 +37,100 0.02% 92,092
2023-07-28 2023-07-26 0.440 163,100 +37,800 0.02% 71,764
2023-07-27 2023-07-25 0.520 125,300 -9,800 0.01% 65,156
2023-07-26 2023-07-24 0.460 135,100 +25,200 0.02% 62,146
2023-07-24 2023-07-20 0.540 109,900 +4,900 0.01% 59,346
2023-07-20 2023-07-18 0.580 105,000 -28,700 0.01% 60,900
2023-07-19 2023-07-14 0.620 133,700 +9,800 0.02% 82,894
2023-07-18 2023-07-13 0.640 123,900 +27,300 0.01% 79,296
2023-07-14 2023-07-12 0.680 96,600 -1,400 0.01% 65,688
2023-07-13 2023-07-11 0.660 98,000 +18,200 0.01% 64,680
2023-07-11 2023-07-07 0.680 79,800 -700 0.01% 54,264
2023-07-10 2023-07-06 0.700 80,500 +15,400 0.01% 56,350
2023-07-07 2023-07-05 0.700 65,100 +17,500 0.01% 45,570
2023-07-06 2023-07-04 0.700 47,600 +14,000 0.01% 33,320
2023-07-05 2023-07-03 0.700 33,600 +7,000 0.00% 23,520
2023-07-04 2023-06-30 0.700 26,600 -28,700 0.00% 18,620
2023-07-03 2023-06-29 0.680 55,300 +1,400 0.01% 37,604
2023-06-30 2023-06-28 0.660 53,900 +9,100 0.01% 35,574
2023-06-29 2023-06-27 0.660 44,800 -60,900 0.01% 29,568
2023-06-28 2023-06-26 0.700 105,700 +24,500 0.01% 73,990
2023-06-27 2023-06-23 0.720 81,200 +6,300 0.01% 58,464
2023-06-26 2023-06-21 0.720 74,900 +700 0.01% 53,928
2023-06-23 2023-06-20 0.800 74,200 -7,000 0.01% 59,360
2023-06-21 2023-06-19 0.840 81,200 +1,400 0.01% 68,208
2023-06-20 2023-06-16 0.820 79,800 -8,400 0.01% 65,436
2023-06-19 2023-06-15 0.800 88,200 +30,800 0.01% 70,560
2023-06-16 2023-06-14 0.740 57,400 -3,500 0.01% 42,476
2023-06-15 2023-06-13 0.680 60,900 +16,800 0.01% 41,412
2023-06-14 2023-06-12 0.660 44,100 +28,700 0.01% 29,106
2023-06-13 2023-06-09 0.640 15,400 +7,700 0.00% 9,856
2023-06-12 2023-06-08 0.680 7,700 -3,500 0.00% 5,236
2023-06-08 2023-06-06 0.720 11,200 -49,700 0.00% 8,064
2023-06-07 2023-06-05 0.720 60,900 -15,400 0.01% 43,848
2023-06-06 2023-06-02 0.900 76,300 +17,500 0.01% 68,670
2023-06-05 2023-06-01 0.920 58,800 +53,200 0.01% 54,096
2023-06-02 2023-05-31 0.920 5,600 -21,700 0.00% 5,152
2023-06-01 2023-05-30 0.960 27,300 -2,800 0.00% 26,208
2023-05-31 2023-05-29 0.960 30,100 -138,600 0.00% 28,896
2023-05-30 2023-05-25 0.960 168,700 -149,100 0.02% 161,952
2023-05-29 2023-05-24 0.780 317,800 -3,500 0.04% 247,884
2023-05-25 2023-05-23 0.820 321,300 -74,200 0.04% 263,466
2023-05-24 2023-05-22 0.800 395,500 +38,500 0.05% 316,400
2023-05-23 2023-05-19 0.740 357,000 -10,500 0.04% 264,180
2023-05-22 2023-05-18 0.740 367,500 -32,200 0.04% 271,950
2023-05-19 2023-05-17 0.780 399,700 -39,200 0.05% 311,766
2023-05-18 2023-05-16 0.780 438,900 +28,700 0.05% 342,342
2023-05-17 2023-05-15 0.780 410,200 -16,800 0.05% 319,956
2023-05-16 2023-05-12 0.820 427,000 +11,900 0.05% 350,140
2023-05-15 2023-05-11 0.840 415,100 +130,200 0.05% 348,684
2023-05-12 2023-05-10 0.840 284,900 -18,200 0.03% 239,316
2023-05-11 2023-05-09 0.880 303,100 -16,100 0.04% 266,728
2023-05-10 2023-05-08 0.920 319,200 -2,800 0.04% 293,664
2023-05-09 2023-05-05 0.920 322,000 -40,600 0.04% 296,240
2023-05-08 2023-05-04 0.900 362,600 +9,800 0.04% 326,340
2023-05-05 2023-05-03 0.960 352,800 +10,500 0.04% 338,688
2023-05-04 2023-05-02 0.920 342,300 -46,900 0.04% 314,916
2023-05-03 2023-04-28 0.880 389,200 +9,800 0.05% 342,496
2023-05-02 2023-04-27 0.940 379,400 -51,100 0.05% 356,636
2023-04-28 2023-04-26 0.920 430,500 +9,100 0.05% 396,060
2023-04-27 2023-04-25 0.860 421,400 +147,700 0.05% 362,404
2023-04-26 2023-04-24 0.920 273,700 -52,500 0.03% 251,804
2023-04-25 2023-04-21 0.900 326,200 -87,500 0.04% 293,580
2023-04-24 2023-04-20 1.020 413,700 -97,300 0.05% 421,974
2023-04-21 2023-04-19 1.060 511,000 -111,300 0.06% 541,660
2023-04-20 2023-04-18 1.100 622,300 -8,400 0.08% 684,530
2023-04-19 2023-04-17 1.140 630,700 -46,200 0.08% 718,998
2023-04-18 2023-04-14 1.160 676,900 -9,800 0.08% 785,204
2023-04-17 2023-04-13 1.180 686,700 -220,500 0.08% 810,306
2023-04-14 2023-04-12 1.380 907,200 +82,600 0.11% 1,251,936
2023-04-13 2023-04-11 1.260 824,600 +163,100 0.10% 1,038,996
2023-04-12 2023-04-06 1.100 661,500 -72,800 0.08% 727,650
2023-04-11 2023-04-04 1.120 734,300 +7,700 0.09% 822,416
2023-04-06 2023-04-03 1.200 726,600 +7,000 0.09% 871,920
2023-04-04 2023-03-31 1.200 719,600 -17,500 0.09% 863,520
2023-04-03 2023-03-30 1.160 737,100 -44,100 0.09% 855,036
2023-03-31 2023-03-29 1.180 781,200 -30,800 0.10% 921,816
2023-03-30 2023-03-28 1.160 812,000 -63,000 0.10% 941,920
2023-03-29 2023-03-27 1.120 875,000 -143,500 0.11% 980,000
2023-03-28 2023-03-24 1.160 1,018,500 +65,800 0.13% 1,181,460
2023-03-27 2023-03-23 1.080 952,700 +11,900 0.12% 1,028,916
2023-03-24 2023-03-22 1.100 940,800 -59,500 0.12% 1,034,880
2023-03-23 2023-03-21 1.080 1,000,300 -15,400 0.12% 1,080,324
2023-03-22 2023-03-20 1.060 1,015,700 -447,300 0.12% 1,076,642
2023-03-21 2023-03-17 1.160 1,463,000 -340,200 0.18% 1,697,080
2023-03-20 2023-03-16 1.100 1,803,200 -51,100 0.22% 1,983,520
2023-03-17 2023-03-15 1.060 1,854,300 +102,900 0.23% 1,965,558
2023-03-16 2023-03-14 0.920 1,751,400 -374,500 0.21% 1,611,288
2023-03-15 2023-03-13 1.080 2,125,900 -173,600 0.26% 2,295,972
2023-03-14 2023-03-10 1.180 2,299,500 +190,400 0.28% 2,713,410
2023-03-13 2023-03-09 1.160 2,109,100 +269,500 0.26% 2,446,556
2023-03-10 2023-03-08 1.200 1,839,600 -825,300 0.23% 2,207,520
2023-03-09 2023-03-07 1.400 2,664,900 +1,288,000 0.33% 3,730,860
2023-03-08 2023-03-06 1.280 1,376,900 +503,300 0.17% 1,762,432
2023-03-07 2023-03-03 1.460 873,600 +74,200 0.11% 1,275,456
2023-03-06 2023-03-02 1.780 799,400 -25,200 0.10% 1,422,932
2023-03-03 2023-03-01 1.760 824,600 +714,000 0.10% 1,451,296
2023-03-02 2023-02-28 1.740 110,600 -291,900 0.01% 192,444
2023-03-01 2023-02-27 1.900 402,500 -25,200 0.05% 764,750
2023-02-28 2023-02-24 1.920 427,700 -21,000 0.05% 821,184
2023-02-27 2023-02-23 1.900 448,700 +339,500 0.06% 852,530
2023-02-24 2023-02-22 1.800 109,200 +25,200 0.01% 196,560
2023-02-23 2023-02-21 2.100 84,000 +18,200 0.01% 176,400
2023-02-22 2023-02-20 2.040 65,800 +2,100 0.01% 134,232
2023-02-21 2023-02-17 2.200 63,700 +2,800 0.01% 140,140
2023-02-20 2023-02-16 2.200 60,900 -25,200 0.01% 133,980
2023-02-17 2023-02-15 2.180 86,100 +12,600 0.01% 187,698
2023-02-16 2023-02-14 2.180 73,500 -24,500 0.01% 160,230
2023-02-15 2023-02-13 2.180 98,000 -14,700 0.01% 213,640
2023-02-14 2023-02-10 2.260 112,700 -264,600 0.01% 254,702
2023-02-13 2023-02-09 2.220 377,300 -163,100 0.05% 837,606
2023-02-10 2023-02-08 2.080 540,400 -690,200 0.07% 1,124,032
2023-02-09 2023-02-07 2.440 1,230,600 -746,200 0.15% 3,002,664
2023-02-08 2023-02-06 2.600 1,976,800 -1,271,200 0.24% 5,139,680
2023-02-07 2023-02-03 2.720 3,248,000 +61,600 0.40% 8,834,560
2023-02-06 2023-02-02 2.700 3,186,400 +648,200 0.39% 8,603,280
2023-02-03 2023-02-01 2.680 2,538,200 +85,400 0.31% 6,802,376
2023-02-02 2023-01-31 2.660 2,452,800 -158,900 0.30% 6,524,448
2023-02-01 2023-01-30 2.640 2,611,700 -27,300 0.32% 6,894,888
2023-01-31 2023-01-27 2.620 2,639,000 -1,229,200 0.32% 6,914,180
2023-01-30 2023-01-26 2.600 3,868,200 +2,284,100 0.47% 10,057,320
2023-01-27 2023-01-20 2.540 1,584,100 -442,400 0.19% 4,023,614
2023-01-26 2023-01-19 2.520 2,026,500 +132,300 0.25% 5,106,780
2023-01-20 2023-01-18 2.480 1,894,200 -77,000 0.23% 4,697,616
2023-01-19 2023-01-17 2.460 1,971,200 -573,300 0.24% 4,849,152
2023-01-18 2023-01-16 2.420 2,544,500 +497,000 0.31% 6,157,690
2023-01-17 2023-01-13 2.340 2,047,500 +16,100 0.25% 4,791,150
2023-01-16 2023-01-12 2.300 2,031,400 -1,146,600 0.25% 4,672,220
2023-01-13 2023-01-11 2.280 3,178,000 +1,309,700 0.39% 7,245,840
2023-01-12 2023-01-10 2.160 1,868,300 -70,000 0.23% 4,035,528
2023-01-11 2023-01-09 2.140 1,938,300 +20,300 0.24% 4,147,962
2023-01-10 2023-01-06 2.100 1,918,000 +611,100 0.24% 4,027,800
2023-01-09 2023-01-05 1.980 1,306,900 +336,000 0.16% 2,587,662
2023-01-06 2023-01-04 2.160 970,900 -18,200 0.12% 2,097,144
2023-01-05 2023-01-03 2.220 989,100 +350,000 0.12% 2,195,802
2023-01-04 2022-12-30 2.300 639,100 +228,200 0.08% 1,469,930
2023-01-03 2022-12-29 2.300 410,900 -665,700 0.05% 945,070
2022-12-30 2022-12-28 2.380 1,076,600 -138,600 0.13% 2,562,308
2022-12-29 2022-12-23 2.260 1,215,200 -266,000 0.15% 2,746,352
2022-12-28 2022-12-22 2.200 1,481,200 -406,000 0.19% 3,258,640
2022-12-23 2022-12-21 2.280 1,887,200 -353,500 0.24% 4,302,816
2022-12-22 2022-12-20 2.180 2,240,700 -2,383,500 0.28% 4,884,726
2022-12-21 2022-12-19 2.780 4,624,200 +2,338,700 0.58% 12,855,276
2022-12-20 2022-12-16 2.280 2,285,500 -1,991,500 0.29% 5,210,940
2022-12-19 2022-12-15 2.240 4,277,000 +74,900 0.54% 9,580,480
2022-12-16 2022-12-14 1.980 4,202,100 +805,000 0.53% 8,320,158
2022-12-15 2022-12-13 1.740 3,397,100 -11,200 0.43% 5,910,954
2022-12-14 2022-12-12 1.740 3,408,300 -339,500 0.43% 5,930,442
2022-12-13 2022-12-09 1.600 3,747,800 +1,128,400 0.47% 5,996,480
2022-12-12 2022-12-08 1.320 2,619,400 +750,400 0.33% 3,457,608
2022-12-09 2022-12-07 1.140 1,869,000 +77,700 0.23% 2,130,660
2022-12-08 2022-12-06 1.080 1,791,300 +218,400 0.22% 1,934,604
2022-12-07 2022-12-05 1.000 1,572,900 +546,700 0.20% 1,572,900
2022-12-05 2022-12-01 0.960 1,026,200 +30,100 0.13% 985,152
2022-12-02 2022-11-30 0.960 996,100 +67,200 0.12% 956,256
2022-12-01 2022-11-29 0.960 928,900 +82,600 0.12% 891,744
2022-11-30 2022-11-28 0.940 846,300 +123,200 0.11% 795,522
2022-11-29 2022-11-25 0.940 723,100 +68,600 0.09% 679,714
2022-11-25 2022-11-23 0.880 654,500 -2,800 0.08% 575,960
2022-11-24 2022-11-22 0.880 657,300 +25,900 0.08% 578,424
2022-11-23 2022-11-21 0.900 631,400 +133,000 0.08% 568,260
2022-11-22 2022-11-18 0.900 498,400 +45,500 0.06% 448,560
2022-11-21 2022-11-17 0.900 452,900 +17,500 0.06% 407,610
2022-11-18 2022-11-16 0.900 435,400 +102,200 0.05% 391,860
2022-11-17 2022-11-15 0.860 333,200 +79,100 0.04% 286,552
2022-11-16 2022-11-14 0.840 254,100 +122,500 0.03% 213,444
2022-11-15 2022-11-11 0.820 131,600 +61,600 0.02% 107,912
2022-11-14 2022-11-10 0.860 70,000 +23,100 0.01% 60,200
2022-11-11 2022-11-09 0.860 46,900 -9,800 0.01% 40,334
2022-11-10 2022-11-08 0.840 56,700 -700 0.01% 47,628
2022-11-09 2022-11-07 0.840 57,400 -7,700 0.01% 48,216
2022-11-07 2022-11-03 0.760 65,100 -35,000 0.01% 49,476
2022-11-04 2022-11-02 0.960 100,100 +67,200 0.01% 96,096
2022-11-01 2022-10-28 0.860 32,900 -42,000 0.00% 28,294
2022-10-31 2022-10-27 0.820 74,900 +11,200 0.01% 61,418
2022-10-28 2022-10-26 0.720 63,700 +2,800 0.01% 45,864
2022-10-27 2022-10-25 0.700 60,900 -53,900 0.01% 42,630
2022-10-26 2022-10-24 0.700 114,800 -39,200 0.01% 80,360
2022-10-25 2022-10-21 0.680 154,000 +98,700 0.02% 104,720
2022-10-24 2022-10-20 0.620 55,300 -4,900 0.01% 34,286
2022-10-21 2022-10-19 0.600 60,200 +20,300 0.01% 36,120
2022-10-20 2022-10-18 0.500 39,900 -5,600 0.00% 19,950
2022-10-19 2022-10-17 0.440 45,500 +6,300 0.01% 20,020
2022-10-18 2022-10-14 0.400 39,200 +700 0.00% 15,680
2022-10-17 2022-10-13 0.380 38,500 +700 0.00% 14,630
2022-10-05 2022-09-30 0.500 37,800 +700 0.00% 18,900
2022-10-03 2022-09-29 0.520 37,100 +700 0.00% 19,292
2022-09-30 2022-09-28 0.520 36,400 +1,400 0.00% 18,928
2022-09-29 2022-09-27 0.540 35,000 +700 0.00% 18,900
2022-09-28 2022-09-26 0.560 34,300 +700 0.00% 19,208
2022-09-23 2022-09-21 0.540 33,600 -32,200 0.00% 18,144
2022-09-22 2022-09-20 0.500 65,800 +1,400 0.01% 32,900
2022-09-21 2022-09-19 0.520 64,400 +1,400 0.01% 33,488
2022-09-20 2022-09-16 0.540 63,000 +2,100 0.01% 34,020
2022-09-19 2022-09-15 0.560 60,900 +1,400 0.01% 34,104
2022-09-16 2022-09-14 0.560 59,500 +1,400 0.01% 33,320
2022-09-15 2022-09-13 0.580 58,100 +2,100 0.01% 33,698
2022-09-13 2022-09-08 0.580 56,000 +1,400 0.01% 32,480
2022-09-07 2022-09-05 0.560 54,600 +2,800 0.01% 30,576
2022-09-06 2022-09-02 0.600 51,800 -9,100 0.01% 31,080
2022-09-05 2022-09-01 0.640 60,900 -5,600 0.01% 38,976
2022-09-01 2022-08-30 0.660 66,500 +1,400 0.01% 43,890
2022-08-30 2022-08-26 0.700 65,100 -93,800 0.01% 45,570
2022-08-29 2022-08-25 0.720 158,900 +34,300 0.02% 114,408
2022-08-25 2022-08-23 0.700 124,600 -20,300 0.02% 87,220
2022-08-24 2022-08-22 0.720 144,900 +77,000 0.02% 104,328
2022-08-23 2022-08-19 0.720 67,900 +36,400 0.01% 48,888
2022-08-19 2022-08-17 0.640 31,500 +700 0.00% 20,160
2022-08-18 2022-08-16 0.660 30,800 +700 0.00% 20,328
2022-08-17 2022-08-15 0.640 30,100 +10,500 0.00% 19,264
2022-08-16 2022-08-12 0.680 19,600 +700 0.00% 13,328
2022-08-15 2022-08-11 0.660 18,900 +12,600 0.00% 12,474
2022-08-10 2022-08-08 0.640 6,300 -2,800 0.00% 4,032
2022-08-05 2022-08-03 0.720 9,100 -5,600 0.00% 6,552
2022-08-04 2022-08-02 0.700 14,700 +8,400 0.00% 10,290
2022-08-03 2022-08-01 0.740 6,300 -700 0.00% 4,662
2022-08-02 2022-07-29 0.720 7,000 +4,900 0.00% 5,040
2022-07-29 2022-07-27 0.720 2,100 -17,500 0.00% 1,512
2022-07-28 2022-07-26 0.680 19,600 -700 0.00% 13,328
2022-07-27 2022-07-25 0.660 20,300 +12,600 0.00% 13,398
2022-07-26 2022-07-22 0.700 7,700 +6,300 0.00% 5,390
2022-07-25 2022-07-21 0.640 1,400 -5,600 0.00% 896
2022-07-22 2022-07-20 0.680 7,000 -7,000 0.00% 4,760
2022-07-21 2022-07-19 0.740 14,000 +11,900 0.00% 10,360
2022-07-19 2022-07-15 0.700 2,100 +700 0.00% 1,470
2022-07-15 2022-07-13 0.780 1,400 -18,900 0.00% 1,092
2022-07-14 2022-07-12 0.740 20,300 -21,000 0.00% 15,022
2022-07-13 2022-07-11 0.680 41,300 +30,100 0.01% 28,084
2022-07-12 2022-07-08 0.640 11,200 +9,800 0.00% 7,168
2022-07-08 2022-07-06 0.540 1,400 -9,100 0.00% 756
2022-07-07 2022-07-05 0.580 10,500 -2,800 0.00% 6,090
2022-07-06 2022-07-04 0.540 13,300 -3,500 0.00% 7,182
2022-06-30 2022-06-28 0.540 16,800 +14,700 0.00% 9,072
2022-06-29 2022-06-27 0.520 2,100 -15,400 0.00% 1,092
2022-06-28 2022-06-24 0.500 17,500 -4,200 0.00% 8,750
2022-06-27 2022-06-23 0.500 21,700 -35,700 0.00% 10,850
2022-06-24 2022-06-22 0.480 57,400 +18,200 0.01% 27,552
2022-06-23 2022-06-21 0.500 39,200 -22,400 0.00% 19,600
2022-06-22 2022-06-20 0.480 61,600 +54,600 0.01% 29,568
2022-06-21 2022-06-17 0.400 7,000 +5,600 0.00% 2,800
2022-06-20 2022-06-16 0.360 1,400 -9,100 0.00% 504
2022-06-10 2022-06-08 0.360 10,500 +9,100 0.00% 3,780
2022-03-04 2022-03-02 0.420 1,400 -700 0.00% 588
2022-03-03 2022-03-01 0.480 2,100 -1,400 0.00% 1,008
2022-03-01 2022-02-25 0.440 3,500 -2,100 0.00% 1,540
2022-02-25 2022-02-23 0.500 5,600 +700 0.00% 2,800
2022-02-24 2022-02-22 0.500 4,900 +700 0.00% 2,450
2022-02-23 2022-02-21 0.440 4,200 +700 0.00% 1,848
2022-02-21 2022-02-17 0.400 3,500 +700 0.00% 1,400
2022-02-18 2022-02-16 0.280 2,800 +1,400 0.00% 784
2019-12-09 2019-12-05 1.060 1,400 -700 0.00% 1,484
2019-12-06 2019-12-04 1.080 2,100 -2,100 0.00% 2,268
2019-12-04 2019-12-02 1.160 4,200 -1,400 0.00% 4,872
2019-12-02 2019-11-28 1.160 5,600 -700 0.00% 6,496
2019-11-29 2019-11-27 1.180 6,300 -1,400 0.00% 7,434
2019-11-15 2019-11-13 1.200 7,700 -2,100 0.00% 9,240
2019-11-14 2019-11-12 1.240 9,800 -1,400 0.00% 12,152
2019-11-13 2019-11-11 1.240 11,200 -700 0.00% 13,888
2019-11-06 2019-11-04 1.360 11,900 +1,400 0.00% 16,184
2019-10-31 2019-10-29 1.380 10,500 +1,400 0.00% 14,490
2019-10-30 2019-10-28 1.400 9,100 +1,400 0.00% 12,740
2019-10-28 2019-10-24 1.420 7,700 +1,400 0.00% 10,934
2019-10-25 2019-10-23 1.400 6,300 +2,100 0.00% 8,820
2019-10-04 2019-10-02 1.540 4,200 +700 0.00% 6,468
2019-09-05 2019-09-03 1.400 3,500 +2,100 0.00% 4,900
2019-08-01 2019-07-30 1.700 1,400 -18,200 0.00% 2,380
2019-07-31 2019-07-29 1.700 19,600 +18,200 0.00% 33,320
2019-04-09 2019-04-04 1.140 1,400 -700 0.00% 1,596
2019-04-08 2019-04-03 1.100 2,100 +700 0.00% 2,310
2019-04-04 2019-04-02 1.140 1,400 -21,000 0.00% 1,596
2019-04-03 2019-04-01 1.240 22,400 +21,000 0.00% 27,776
2019-03-28 2019-03-26 1.260 1,400 -50,400 0.00% 1,764
2019-03-27 2019-03-25 1.220 51,800 +50,400 0.01% 63,196
2019-03-22 2019-03-20 1.580 1,400 -700 0.00% 2,212
2019-03-19 2019-03-15 1.680 2,100 -576 0.00% 3,528
2019-01-23 2019-01-21 0.700 2,676 -1,400 0.00% 1,873
2019-01-22 2019-01-18 0.700 4,076 -700 0.00% 2,853
2019-01-21 2019-01-17 0.680 4,776 +2,100 0.00% 3,248
2018-12-17 2018-12-13 0.980 2,676 -2,100 0.00% 2,622
2018-12-10 2018-12-06 1.040 4,776 +2,100 0.00% 4,967
2018-12-06 2018-12-04 0.880 2,676 -165,200 0.00% 2,355
2018-12-05 2018-12-03 0.880 167,876 -26,600 0.02% 147,731
2018-12-04 2018-11-30 0.860 194,476 -179,546 0.03% 167,249
2018-11-30 2018-11-28 0.900 374,022 -4,200 0.05% 336,620
2018-11-29 2018-11-27 0.880 378,222 -4,200 0.05% 332,835
2018-11-28 2018-11-26 0.860 382,422 -4,200 0.05% 328,883
2018-11-27 2018-11-23 0.880 386,622 -6,300 0.05% 340,227
2018-11-22 2018-11-20 0.860 392,922 -67,200 0.05% 337,913
2018-11-12 2018-11-08 0.940 460,122 -195,300 0.06% 432,515
2018-11-08 2018-11-06 0.940 655,422 -21,700 0.09% 616,097
2018-11-05 2018-11-01 0.960 677,122 -313,600 0.09% 650,037
2018-11-02 2018-10-31 0.980 990,722 -13,301 0.13% 970,908
2018-10-26 2018-10-24 1.020 1,004,023 -301,700 0.14% 1,024,103
2018-10-18 2018-10-15 1.040 1,305,723 -78,400 0.18% 1,357,952
2018-10-16 2018-10-12 1.040 1,384,123 -182,700 0.19% 1,439,488
2018-10-12 2018-10-10 1.100 1,566,823 -242,899 0.21% 1,723,505
2018-10-10 2018-10-08 1.140 1,809,722 -274,700 0.25% 2,063,083
2018-10-09 2018-10-05 1.160 2,084,422 -2,800 0.28% 2,417,930
2018-10-08 2018-10-04 1.160 2,087,222 -4,200 0.28% 2,421,178
2018-10-05 2018-10-03 1.180 2,091,422 -4,200 0.28% 2,467,878
2018-10-04 2018-10-02 1.160 2,095,622 -53,200 0.28% 2,430,922
2018-10-02 2018-09-27 1.180 2,148,822 -28,700 0.29% 2,535,610
2018-09-28 2018-09-26 1.200 2,177,522 -40,600 0.30% 2,613,026
2018-09-27 2018-09-24 1.200 2,218,122 -1,400 0.30% 2,661,746
2018-09-26 2018-09-21 1.240 2,219,522 -3,401,846 0.30% 2,752,207
2018-09-17 2018-09-13 1.120 5,621,368 -37,100 0.76% 6,295,932
2018-08-30 2018-08-28 1.280 5,658,468 +206,717 0.77% 7,242,839
2018-08-29 2018-08-27 1.300 5,451,751 +17,500 0.74% 7,087,276
2018-08-28 2018-08-24 1.220 5,434,251 +3,229 0.74% 6,629,786
2018-07-10 2018-07-06 1.540 5,431,022 -603 0.74% 8,363,774
2018-06-26 2018-06-22 1.960 5,431,625 +75,000 0.74% 10,645,985
2018-06-19 2018-06-14 2.080 5,356,625 +37,418 0.73% 11,141,780
2018-05-15 2018-05-11 2.180 5,319,207 +68,600 0.84% 11,595,871
2018-04-30 2018-04-26 2.180 5,250,607 -4,200 0.83% 11,446,323
2018-04-27 2018-04-25 2.220 5,254,807 -11,900 0.83% 11,665,672
2018-04-23 2018-04-19 2.340 5,266,707 +16,100 0.83% 12,324,094
2018-04-20 2018-04-18 2.300 5,250,607 -20,300 0.83% 12,076,396
2018-04-19 2018-04-17 2.300 5,270,907 +20,300 0.83% 12,123,086
2018-03-27 2018-03-23 2.500 5,250,607 +1,838,906 0.83% 13,126,518
2018-01-31 2018-01-29 3.120 3,411,701 -36,400 0.54% 10,644,507
2018-01-30 2018-01-26 3.020 3,448,101 -21,700 0.54% 10,413,265
2018-01-29 2018-01-25 3.140 3,469,801 +19,600 0.55% 10,895,175
2018-01-26 2018-01-24 3.200 3,450,201 +409,500 0.54% 11,040,643
2018-01-25 2018-01-23 3.340 3,040,701 +702,100 0.48% 10,155,941
2018-01-23 2018-01-19 3.460 2,338,601 -25,200 0.37% 8,091,559
2018-01-22 2018-01-18 3.540 2,363,801 +8,400 0.37% 8,367,856
2018-01-19 2018-01-17 3.460 2,355,401 +16,800 0.37% 8,149,687
2018-01-18 2018-01-16 3.520 2,338,601 -25,200 0.37% 8,231,876
2018-01-17 2018-01-15 3.520 2,363,801 +25,200 0.37% 8,320,580
2018-01-15 2018-01-11 3.640 2,338,601 -6,300 0.37% 8,512,508
2018-01-12 2018-01-10 3.520 2,344,901 -38,500 0.37% 8,254,052
2018-01-11 2018-01-09 3.480 2,383,401 +39,900 0.37% 8,294,235
2018-01-10 2018-01-08 3.300 2,343,501 +81,200 0.37% 7,733,553
2018-01-05 2018-01-03 3.520 2,262,301 +10,133 0.36% 7,963,300
2017-12-04 2017-11-30 2.740 2,252,168 -126,700 0.35% 6,170,940
2017-11-27 2017-11-23 2.900 2,378,868 +160,300 0.37% 6,898,717
2017-10-16 2017-10-12 3.160 2,218,568 -4,200 0.35% 7,010,675
2017-10-13 2017-10-11 3.120 2,222,768 +4,200 0.35% 6,935,036
2017-10-12 2017-10-10 3.540 2,218,568 -30,800 0.35% 7,853,731
2017-10-11 2017-10-09 3.720 2,249,368 +4,200 0.35% 8,367,649
2017-10-10 2017-10-06 3.260 2,245,168 +26,600 0.35% 7,319,248
2017-09-19 2017-09-15 2.580 2,218,568 -4,200 0.35% 5,723,905
2017-09-05 2017-09-01 2.540 2,222,768 +79,834 0.41% 5,645,831
2017-08-30 2017-08-28 2.140 2,142,934 -540,000 0.40% 4,585,879
2017-08-18 2017-08-16 2.360 2,682,934 -4,200 0.50% 6,331,724
2017-08-17 2017-08-15 2.100 2,687,134 -16,800 0.50% 5,642,981
2017-08-16 2017-08-14 2.080 2,703,934 +4,200 0.50% 5,624,183
2017-08-10 2017-08-08 2.240 2,699,734 +2,100 0.50% 6,047,404
2017-08-09 2017-08-07 2.220 2,697,634 -5,600 0.50% 5,988,747
2017-08-07 2017-08-03 2.200 2,703,234 -1,400 0.50% 5,947,115
2017-08-04 2017-08-02 2.240 2,704,634 +16,100 0.50% 6,058,380
2017-08-03 2017-08-01 2.280 2,688,534 +2,100 0.52% 6,129,858
2017-08-02 2017-07-31 2.380 2,686,434 -12,783 0.52% 6,393,713
2017-08-01 2017-07-28 2.400 2,699,217 +104,138 0.53% 6,478,121
2017-07-31 2017-07-27 2.120 2,595,079 +25,000 0.51% 5,501,567
2017-07-28 2017-07-26 2.060 2,570,079 +61,600 0.50% 5,294,363
2017-07-27 2017-07-25 2.100 2,508,479 +58,100 0.49% 5,267,806
2017-07-26 2017-07-24 2.060 2,450,379 +51,800 0.48% 5,047,781
2017-07-25 2017-07-21 2.040 2,398,579 +93,800 0.47% 4,893,101
2017-07-24 2017-07-20 2.100 2,304,779 +40,600 0.45% 4,840,036
2017-07-21 2017-07-19 2.240 2,264,179 +69,300 0.44% 5,071,761
2017-07-20 2017-07-18 2.080 2,194,879 +79,800 0.43% 4,565,348
2017-07-19 2017-07-17 2.160 2,115,079 +24,500 0.41% 4,568,571
2017-07-18 2017-07-14 2.440 2,090,579 +37,100 0.41% 5,101,013
2017-07-17 2017-07-13 2.540 2,053,479 +58,800 0.40% 5,215,837
2017-07-14 2017-07-12 2.520 1,994,679 +22,402 0.39% 5,026,591
2017-07-13 2017-07-11 2.520 1,972,277 +16,816 0.38% 4,970,138
2017-07-06 2017-07-04 3.000 1,955,461 +10,261 0.38% 5,866,383
2017-06-29 2017-06-27 3.820 1,945,200 -8,400 0.38% 7,430,664
2017-06-28 2017-06-26 3.960 1,953,600 +6,300 0.38% 7,736,256
2017-06-27 2017-06-23 3.900 1,947,300 +2,100 0.38% 7,594,470
2017-06-26 2017-06-22 3.680 1,945,200 -15,400 0.38% 7,158,336
2017-06-23 2017-06-21 3.900 1,960,600 -67,900 0.38% 7,646,340
2017-06-22 2017-06-20 4.100 2,028,500 +11,900 0.40% 8,316,850
2017-06-21 2017-06-19 4.200 2,016,600 +48,300 0.39% 8,469,720
2017-06-20 2017-06-16 4.800 1,968,300 +23,100 0.38% 9,447,840
2017-06-15 2017-06-13 5.500 1,945,200 -23,800 0.38% 10,698,600
2017-06-14 2017-06-12 5.300 1,969,000 +23,800 0.38% 10,435,700
2017-06-09 2017-06-07 5.300 1,945,200 -28,000 0.38% 10,309,560
2017-06-08 2017-06-06 5.400 1,973,200 -4,200 0.38% 10,655,280
2017-06-07 2017-06-05 5.400 1,977,400 -18,211 0.39% 10,677,960
2017-06-06 2017-06-02 5.400 1,995,611 -1,400 0.39% 10,776,299
2017-06-05 2017-06-01 5.300 1,997,011 +37 0.39% 10,584,158
2017-06-02 2017-05-31 5.500 1,996,974 -5,600 0.39% 10,983,357
2017-06-01 2017-05-29 5.600 2,002,574 -22,400 0.39% 11,214,414
2017-05-31 2017-05-26 5.400 2,024,974 +146,168 0.39% 10,934,860
2017-05-29 2017-05-25 5.700 1,878,806 +17,500 0.37% 10,709,194
2017-05-26 2017-05-24 4.680 1,861,306 +438,906 0.36% 8,710,912
2017-05-25 2017-05-23 4.700 1,422,400 -31,500 0.28% 6,685,280
2017-05-24 2017-05-22 4.720 1,453,900 +39,200 0.28% 6,862,408
2017-05-23 2017-05-19 4.540 1,414,700 -13,300 0.28% 6,422,738
2017-05-22 2017-05-18 4.600 1,428,000 -2,100 0.28% 6,568,800
2017-05-19 2017-05-17 4.680 1,430,100 -17,500 0.28% 6,692,868
2017-05-18 2017-05-16 4.760 1,447,600 +23,800 0.28% 6,890,576
2017-05-17 2017-05-15 4.820 1,423,800 -2,800 0.28% 6,862,716
2017-05-16 2017-05-12 4.760 1,426,600 -21,000 0.28% 6,790,616
2017-05-15 2017-05-11 4.960 1,447,600 -100,700 0.28% 7,180,096
2017-05-12 2017-05-10 4.980 1,548,300 -38,300 0.30% 7,710,534
2017-05-11 2017-05-09 4.960 1,586,600 +38,500 0.31% 7,869,536
2017-05-10 2017-05-08 4.720 1,548,100 -164,700 0.30% 7,307,032
2017-05-09 2017-05-05 4.740 1,712,800 -212,500 0.33% 8,118,672
2017-05-08 2017-05-04 4.800 1,925,300 +11,900 0.38% 9,241,440
2017-05-05 2017-05-02 4.820 1,913,400 +13,300 0.43% 9,222,588
2017-05-04 2017-04-28 4.600 1,900,100 -14,700 0.42% 8,740,460
2017-05-02 2017-04-27 4.840 1,914,800 -5,600 0.43% 9,267,632
2017-04-28 2017-04-26 4.960 1,920,400 -20,300 0.43% 9,525,184
2017-04-27 2017-04-25 4.760 1,940,700 +16,000 0.43% 9,237,732
2017-04-26 2017-04-24 3.960 1,924,700 -49,000 0.43% 7,621,812
2017-04-25 2017-04-21 4.000 1,973,700 -27,300 0.44% 7,894,800
2017-04-24 2017-04-20 4.140 2,001,000 +35,700 0.45% 8,284,140
2017-04-21 2017-04-19 4.900 1,965,300 -20,300 0.44% 9,629,970
2017-04-20 2017-04-18 5.100 1,985,600 -18,900 0.44% 10,126,560
2017-04-19 2017-04-13 5.100 2,004,500 -16,100 0.45% 10,222,950
2017-04-18 2017-04-12 5.100 2,020,600 -14,700 0.45% 10,305,060
2017-04-13 2017-04-11 5.300 2,035,300 +59,400 0.45% 10,787,090
2017-04-12 2017-04-10 4.900 1,975,900 +90,800 0.44% 9,681,910
2017-04-10 2017-04-06 3.820 1,885,100 -11,200 0.42% 7,201,082
2017-04-07 2017-04-05 3.140 1,896,300 +11,200 0.42% 5,954,382
2017-03-28 2017-03-24 3.280 1,885,100 -700 0.42% 6,183,128
2017-03-22 2017-03-20 3.360 1,885,800 -2,800 0.42% 6,336,288
2017-03-21 2017-03-17 3.460 1,888,600 -1,400 0.42% 6,534,556
2017-03-20 2017-03-16 3.400 1,890,000 +4,200 0.42% 6,426,000
2017-03-17 2017-03-15 3.460 1,885,800 -18,200 0.42% 6,524,868
2017-03-16 2017-03-14 3.380 1,904,000 -2,800 0.42% 6,435,520
2017-03-15 2017-03-13 3.280 1,906,800 -2,800 0.43% 6,254,304
2017-03-14 2017-03-10 3.300 1,909,600 -700 0.43% 6,301,680
2017-03-13 2017-03-09 3.400 1,910,300 -2,800 0.43% 6,495,020
2017-03-09 2017-03-07 3.580 1,913,100 +4,200 0.43% 6,848,898
2017-03-08 2017-03-06 3.860 1,908,900 +18,900 0.43% 7,368,354
2017-03-07 2017-03-03 3.320 1,890,000 +2,100 0.42% 6,274,800
2017-03-03 2017-03-01 3.300 1,887,900 -2,800 0.42% 6,230,070
2017-03-01 2017-02-27 3.260 1,890,700 +2,800 0.42% 6,163,682
2017-02-28 2017-02-24 3.340 1,887,900 -7,000 0.42% 6,305,586
2017-02-27 2017-02-23 3.300 1,894,900 +7,000 0.42% 6,253,170
2017-02-24 2017-02-22 3.380 1,887,900 -16,800 0.42% 6,381,102
2017-02-23 2017-02-21 3.340 1,904,700 +16,800 0.42% 6,361,698
2017-01-19 2017-01-17 3.200 1,887,900 -4,900 0.42% 6,041,280
2017-01-12 2017-01-10 3.340 1,892,800 -10,500 0.42% 6,321,952
2017-01-09 2017-01-05 3.300 1,903,300 -2,100 0.42% 6,280,890
2017-01-04 2016-12-30 3.280 1,905,400 +5,600 0.43% 6,249,712
2016-12-20 2016-12-16 3.280 1,899,800 -16,100 0.42% 6,231,344
2016-12-19 2016-12-15 3.260 1,915,900 +5,600 0.43% 6,245,834
2016-12-16 2016-12-14 3.380 1,910,300 +22,400 0.43% 6,456,814
2016-12-07 2016-12-05 3.520 1,887,900 -4,200 0.42% 6,645,408
2016-12-06 2016-12-02 3.580 1,892,100 +4,200 0.42% 6,773,718
2016-12-02 2016-11-30 3.500 1,887,900 -49,700 0.42% 6,607,650
2016-12-01 2016-11-29 3.680 1,937,600 -2,800 0.43% 7,130,368
2016-11-29 2016-11-25 3.640 1,940,400 +2,800 0.43% 7,063,056
2016-11-21 2016-11-17 3.680 1,937,600 -17,500 0.43% 7,130,368
2016-11-16 2016-11-14 3.620 1,955,100 -11,200 0.44% 7,077,462
2016-11-15 2016-11-11 3.680 1,966,300 +11,200 0.44% 7,235,984
2016-11-02 2016-10-31 3.720 1,955,100 -4,200 0.44% 7,272,972
2016-10-31 2016-10-27 3.840 1,959,300 -4,200 0.44% 7,523,712
2016-10-27 2016-10-25 3.780 1,963,500 +2,100 0.44% 7,422,030
2016-10-26 2016-10-24 3.820 1,961,400 +2,100 0.44% 7,492,548
2016-10-25 2016-10-20 3.900 1,959,300 -2,100 0.44% 7,641,270
2016-10-24 2016-10-19 3.960 1,961,400 +2,100 0.44% 7,767,144
2016-10-20 2016-10-18 4.020 1,959,300 -8,400 0.44% 7,876,386
2016-10-19 2016-10-17 4.080 1,967,700 +8,400 0.44% 8,028,216
2016-10-18 2016-10-14 4.400 1,959,300 -28,000 0.44% 8,620,920
2016-10-17 2016-10-13 4.140 1,987,300 +15,400 0.44% 8,227,422
2016-10-14 2016-10-12 3.820 1,971,900 -18,200 0.44% 7,532,658
2016-10-13 2016-10-11 3.980 1,990,100 -52,500 0.44% 7,920,598
2016-10-12 2016-10-07 3.940 2,042,600 -117,600 0.46% 8,047,844
2016-10-11 2016-10-06 4.060 2,160,200 -700 0.48% 8,770,412
2016-10-07 2016-10-05 3.760 2,160,900 +700 0.48% 8,124,984
2016-10-05 2016-10-03 4.040 2,160,200 -114,800 0.48% 8,727,208
2016-10-04 2016-09-30 4.100 2,275,000 +8,400 0.51% 9,327,500
2016-10-03 2016-09-29 4.320 2,266,600 -98,000 0.51% 9,791,712
2016-09-30 2016-09-28 4.540 2,364,600 -13,300 0.53% 10,735,284
2016-09-29 2016-09-27 4.680 2,377,900 -149,800 0.53% 11,128,572
2016-09-28 2016-09-26 4.660 2,527,700 -440,300 0.56% 11,779,082
2016-09-27 2016-09-23 4.940 2,968,000 -32,200 0.66% 14,661,920
2016-09-26 2016-09-22 4.440 3,000,200 -25,900 0.67% 13,320,888
2016-09-23 2016-09-21 4.500 3,026,100 -21,000 0.68% 13,617,450
2016-09-22 2016-09-20 4.520 3,047,100 -28,700 0.68% 13,772,892
2016-09-21 2016-09-19 4.520 3,075,800 -13,300 0.69% 13,902,616
2016-09-20 2016-09-15 4.420 3,089,100 -140,700 0.69% 13,653,822
2016-09-19 2016-09-14 4.580 3,229,800 -74,200 0.72% 14,792,484
2016-09-15 2016-09-13 4.660 3,304,000 -14,700 0.74% 15,396,640
2016-09-14 2016-09-12 4.800 3,318,700 +7,000 0.74% 15,929,760
2016-09-13 2016-09-09 4.980 3,311,700 +12,600 0.74% 16,492,266
2016-09-12 2016-09-08 4.840 3,299,100 -22,400 0.74% 15,967,644
2016-09-09 2016-09-07 4.960 3,321,500 +6,300 0.74% 16,474,640
2016-09-08 2016-09-06 4.940 3,315,200 -3,500 0.74% 16,377,088
2016-09-06 2016-09-02 4.720 3,318,700 +3,500 0.74% 15,664,264
2016-09-05 2016-09-01 4.660 3,315,200 -1,400 0.74% 15,448,832
2016-09-02 2016-08-31 4.740 3,316,600 +1,400 0.74% 15,720,684
2016-09-01 2016-08-30 4.780 3,315,200 -2,100 0.74% 15,846,656
2016-08-22 2016-08-18 5.100 3,317,300 -2,800 0.74% 16,918,230
2016-08-19 2016-08-17 5.200 3,320,100 -3,500 0.74% 17,264,520
2016-08-18 2016-08-16 5.100 3,323,600 +6,300 0.74% 16,950,360
2016-08-17 2016-08-15 5.200 3,317,300 -700 0.74% 17,249,960
2016-08-16 2016-08-12 4.820 3,318,000 -14,700 0.74% 15,992,760
2016-08-12 2016-08-10 4.880 3,332,700 -700 0.74% 16,263,576
2016-08-11 2016-08-09 4.920 3,333,400 +700 0.74% 16,400,328
2016-08-10 2016-08-08 4.940 3,332,700 -21,000 0.74% 16,463,538
2016-07-29 2016-07-27 5.100 3,353,700 -16,800 0.75% 17,103,870
2016-07-25 2016-07-21 5.100 3,370,500 -20,300 0.75% 17,189,550
2016-07-20 2016-07-18 5.000 3,390,800 -10 0.76% 16,954,000
2016-07-13 2016-07-11 4.960 3,390,810 -28,000 0.76% 16,818,418
2016-07-08 2016-07-06 5.100 3,418,810 -26,600 0.76% 17,435,931
2016-06-20 2016-06-16 5.200 3,445,410 -7,700 0.77% 17,916,132
2016-06-15 2016-06-13 5.300 3,453,110 -4,200 0.77% 18,301,483
2016-06-14 2016-06-10 5.500 3,457,310 +4,200 0.77% 19,015,205
2016-06-13 2016-06-08 5.600 3,453,110 +29,400 0.77% 19,337,416
2016-05-19 2016-05-17 5.200 3,423,710 -43,400 0.76% 17,803,292
2016-05-12 2016-05-10 5.400 3,467,110 -9,800 0.77% 18,722,394
2016-05-05 2016-05-03 5.600 3,476,910 -17,500 0.78% 19,470,696
2016-04-06 2016-04-01 5.300 3,494,410 +27,300 0.78% 18,520,373
2016-03-31 2016-03-29 5.000 3,467,110 -18,200 0.82% 17,335,550
2016-03-30 2016-03-24 5.300 3,485,310 +21,000 0.82% 18,472,143
2016-03-29 2016-03-23 5.500 3,464,310 -700 0.82% 19,053,705
2016-03-24 2016-03-22 5.900 3,465,010 +2,800 0.82% 20,443,559
2016-03-23 2016-03-21 6.300 3,462,210 -700 0.81% 21,811,923
2016-03-22 2016-03-18 6.400 3,462,910 -2,100 0.81% 22,162,624
2016-03-21 2016-03-17 6.300 3,465,010 -1,400 0.82% 21,829,563
2016-03-18 2016-03-16 6.800 3,466,410 -1,400 0.82% 23,571,588
2016-03-17 2016-03-15 6.900 3,467,810 +41,300 0.82% 23,927,889
2016-03-16 2016-03-14 6.900 3,426,510 -3,500 0.81% 23,642,919
2016-03-15 2016-03-11 7.000 3,430,010 -28,700 0.81% 24,010,070
2016-03-14 2016-03-10 7.200 3,458,710 +24,500 0.81% 24,902,712
2016-03-11 2016-03-09 7.000 3,434,210 -8,400 0.81% 24,039,470
2016-03-10 2016-03-08 7.300 3,442,610 +28,700 0.81% 25,131,053
2016-03-03 2016-03-01 7.600 3,413,910 -2,100 0.81% 25,945,716
2016-03-02 2016-02-29 7.800 3,416,010 +2,100 0.81% 26,644,878
2016-02-29 2016-02-25 7.900 3,413,910 +30,100 0.81% 26,969,889
2016-02-26 2016-02-24 7.900 3,383,810 -2,100 0.80% 26,732,099
2016-02-25 2016-02-23 8.100 3,385,910 -23,100 0.80% 27,425,871
2016-02-24 2016-02-22 7.600 3,409,010 -3,500 0.81% 25,908,476
2016-02-23 2016-02-19 7.200 3,412,510 +13,300 0.81% 24,570,072
2016-02-22 2016-02-18 7.100 3,399,210 +9,800 0.80% 24,134,391
2016-02-19 2016-02-17 7.100 3,389,410 +12,600 0.80% 24,064,811
2016-02-18 2016-02-16 7.400 3,376,810 -20,300 0.80% 24,988,394
2016-02-17 2016-02-15 7.100 3,397,110 -4,200 0.80% 24,119,481
2016-02-15 2016-02-11 7.100 3,401,310 -7,000 0.80% 24,149,301
2016-02-12 2016-02-05 7.500 3,408,310 -32,200 0.81% 25,562,325
2016-02-11 2016-02-04 7.200 3,440,510 +11,900 0.81% 24,771,672
2016-02-05 2016-02-03 6.800 3,428,610 +39,900 0.81% 23,314,548
2016-02-04 2016-02-02 7.000 3,388,710 +11,900 0.80% 23,720,970
2016-02-03 2016-02-01 7.200 3,376,810 -21,000 0.80% 24,313,032
2016-02-02 2016-01-29 7.200 3,397,810 +21,000 0.80% 24,464,232
2016-01-27 2016-01-25 8.200 3,376,810 +53,200 0.80% 27,689,842
2016-01-26 2016-01-22 8.300 3,323,610 +4,200 0.79% 27,585,963
2016-01-22 2016-01-20 8.100 3,319,410 -14,000 0.78% 26,887,221
2016-01-21 2016-01-19 8.600 3,333,410 +14,000 0.79% 28,667,326
2016-01-19 2016-01-15 8.700 3,319,410 -4,200 0.78% 28,878,867
2016-01-18 2016-01-14 9.100 3,323,610 +4,200 0.79% 30,244,851
2016-01-15 2016-01-13 9.500 3,319,410 +17,500 0.78% 31,534,395
2016-01-14 2016-01-12 9.400 3,301,910 -30,100 0.78% 31,037,954
2016-01-13 2016-01-11 8.900 3,332,010 -44,800 0.79% 29,654,889
2016-01-12 2016-01-08 9.300 3,376,810 +4,200 0.80% 31,404,333
2016-01-11 2016-01-07 8.800 3,372,610 +25,200 0.80% 29,678,968
2016-01-08 2016-01-06 10.200 3,347,410 -2,100 0.79% 34,143,582
2016-01-07 2016-01-05 10.200 3,349,510 -20,300 0.79% 34,165,002
2016-01-06 2016-01-04 10.800 3,369,810 +67,200 0.80% 36,393,948
2016-01-05 2015-12-31 11.800 3,302,610 +2,800 0.78% 38,970,798
2016-01-04 2015-12-29 12.800 3,299,810 -37,800 0.78% 42,237,568
2015-12-30 2015-12-28 12.600 3,337,610 +53,200 0.79% 42,053,886
2015-12-21 2015-12-17 9.200 3,284,410 -3,500 0.78% 30,216,572
2015-12-18 2015-12-16 8.500 3,287,910 +3,500 0.78% 27,947,235
2015-12-17 2015-12-15 8.500 3,284,410 -4,900 0.78% 27,917,485
2015-12-16 2015-12-14 8.500 3,289,310 -35,700 0.78% 27,959,135
2015-12-15 2015-12-11 8.300 3,325,010 +33,600 0.79% 27,597,583
2015-12-14 2015-12-10 8.800 3,291,410 -14,000 0.78% 28,964,408
2015-12-11 2015-12-09 8.700 3,305,410 +8,400 0.78% 28,757,067
2015-12-10 2015-12-08 8.800 3,297,010 -25,200 0.78% 29,013,688
2015-12-09 2015-12-07 8.100 3,322,210 -18,200 0.79% 26,909,901
2015-12-08 2015-12-04 9.100 3,340,410 -44,800 0.79% 30,397,731
2015-12-07 2015-12-03 10.200 3,385,210 -101,500 0.80% 34,529,142
2015-12-04 2015-12-02 8.100 3,486,710 +53,900 0.83% 28,242,351
2015-12-03 2015-12-01 9.100 3,432,810 +5,600 0.81% 31,238,571
2015-12-02 2015-11-30 9.800 3,427,210 -23,100 0.81% 33,586,658
2015-12-01 2015-11-27 11.000 3,450,310 +79,800 0.82% 37,953,410
2015-11-30 2015-11-26 11.600 3,370,510 -1,400 0.80% 39,097,916
2015-11-27 2015-11-25 12.400 3,371,910 +42,700 0.80% 41,811,684
2015-11-26 2015-11-24 12.600 3,329,210 +6,300 0.79% 41,948,046
2015-11-25 2015-11-23 12.800 3,322,910 +2,100 0.79% 42,533,248
2015-11-23 2015-11-19 13.600 3,320,810 +19,600 0.79% 45,163,016
2015-11-20 2015-11-18 13.800 3,301,210 +72,100 0.78% 45,556,698
2015-11-19 2015-11-17 13.800 3,229,110 +207,200 0.77% 44,561,718
2015-11-18 2015-11-16 13.400 3,021,910 -24,500 0.72% 40,493,594
2015-11-17 2015-11-13 13.400 3,046,410 -15,400 0.72% 40,821,894
2015-11-16 2015-11-12 12.600 3,061,810 -66,500 0.73% 38,578,806
2015-11-13 2015-11-11 12.800 3,128,310 +14,000 0.74% 40,042,368
2015-11-12 2015-11-10 13.000 3,114,310 -4,200 0.74% 40,486,030
2015-11-11 2015-11-09 13.400 3,118,510 -6,300 0.74% 41,788,034
2015-11-09 2015-11-05 13.600 3,124,810 +21,700 0.74% 42,497,416
2015-11-06 2015-11-04 13.800 3,103,110 +2,800 0.74% 42,822,918
2015-11-05 2015-11-03 13.800 3,100,310 +30,100 0.74% 42,784,278
2015-11-03 2015-10-30 14.600 3,070,210 +35,700 0.73% 44,825,066
2015-11-02 2015-10-29 14.800 3,034,510 +4,200 0.72% 44,910,748
2015-10-28 2015-10-26 13.600 3,030,310 -7,700 0.72% 41,212,216
2015-10-27 2015-10-23 13.800 3,038,010 -21,700 0.72% 41,924,538
2015-10-26 2015-10-22 13.800 3,059,710 -39,900 0.73% 42,223,998
2015-10-23 2015-10-20 14.200 3,099,610 +37,800 0.74% 44,014,462
2015-10-22 2015-10-19 13.600 3,061,810 +23,100 0.73% 41,640,616
2015-10-20 2015-10-16 14.000 3,038,710 +11,900 0.72% 42,541,940
2015-10-19 2015-10-15 14.200 3,026,810 -6,300 0.72% 42,980,702
2015-10-16 2015-10-14 14.200 3,033,110 +6,300 0.72% 43,070,162
2015-10-13 2015-10-09 14.800 3,026,810 -23,100 0.72% 44,796,788
2015-10-12 2015-10-08 14.400 3,049,910 +23,100 0.72% 43,918,704
2015-10-09 2015-10-07 15.800 3,026,810 -35,700 0.72% 47,823,598
2015-10-08 2015-10-06 15.600 3,062,510 +35,700 0.73% 47,775,156
2015-10-05 2015-09-30 15.200 3,026,810 -2,100 0.72% 46,007,512
2015-10-02 2015-09-29 14.800 3,028,910 +19,600 0.72% 44,827,868
2015-09-30 2015-09-25 15.400 3,009,310 -3,500 0.71% 46,343,374
2015-09-29 2015-09-24 15.400 3,012,810 +94,942 0.72% 46,397,274
2015-09-25 2015-09-23 15.800 2,917,868 +223,031 0.69% 46,102,314
2015-09-24 2015-09-22 16.400 2,694,837 +131,022 0.64% 44,195,327
2015-09-23 2015-09-21 16.800 2,563,815 +113,717 0.61% 43,072,092
2015-09-22 2015-09-18 16.800 2,450,098 +1,832,679 0.58% 41,161,646
2015-09-21 2015-09-17 15.200 617,419 +463,693 0.15% 9,384,769
2015-09-18 2015-09-16 15.600 153,726 +43,816 0.04% 2,398,126
2015-09-11 2015-09-09 14.200 109,910 -5,600 0.03% 1,560,722
2015-09-10 2015-09-08 14.400 115,510 +5,600 0.03% 1,663,344
2015-09-02 2015-08-31 14.800 109,910 -2,100 0.03% 1,626,668
2015-08-24 2015-08-20 16.200 112,010 -7,000 0.03% 1,814,562
2015-08-18 2015-08-14 17.400 119,010 +7,000 0.03% 2,070,774
2015-07-27 2015-07-23 21.200 112,010 -17,500 0.05% 2,374,612
2015-07-20 2015-07-16 14.600 129,510 +18,900 0.06% 1,890,846
2015-07-17 2015-07-15 14.000 110,610 -140,000 0.05% 1,548,540
2015-07-10 2015-07-08 8.000 250,610 +140,000 0.11% 2,004,880
2015-07-08 2015-07-06 9.800 110,610 -24,500 0.05% 1,083,978
2015-06-19 2015-06-17 25.800 135,110 -10,500 0.06% 3,485,838
2015-06-05 2015-06-03 28.000 145,610 -14,700 0.07% 4,077,080
2015-06-02 2015-05-29 24.800 160,310 +135,100 0.07% 3,975,688
2015-06-01 2015-05-28 24.800 25,210 -24,500 0.01% 625,208
2015-04-29 2015-04-27 16.800 49,710 +49,700 0.02% 835,128
2015-03-03 2015-02-27 4.522 10 -20 0.00% 45
2013-08-19 2013-08-15 7.559 30 -8 0.00% 227
2013-04-15 2013-04-11 10.447 38 -152 0.00% 397
2013-03-27 2013-03-25 11.024 190 +152 0.00% 2,095
2012-09-17 2012-09-13 18.898 38 +38 0.00% 718
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top