History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,657,984 | +0 | 0.36% | 1,591,223 |
| 2025-10-13 | 2025-10-09 | 0.435 | 3,657,984 | +0 | 0.36% | 1,591,223 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,657,984 | +0 | 0.36% | 1,463,194 |
| 2025-10-09 | 2025-10-06 | 0.390 | 3,657,984 | +0 | 0.36% | 1,426,614 |
| 2025-10-08 | 2025-10-03 | 0.375 | 3,657,984 | +0 | 0.36% | 1,371,744 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,657,984 | +0 | 0.36% | 1,243,715 |
| 2025-10-03 | 2025-09-30 | 0.325 | 3,657,984 | +0 | 0.36% | 1,188,845 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,657,984 | +0 | 0.36% | 1,152,265 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,657,984 | +0 | 0.36% | 1,024,236 |
| 2025-09-29 | 2025-09-25 | 0.265 | 3,657,984 | +0 | 0.36% | 969,366 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,657,984 | +0 | 0.36% | 1,024,236 |
| 2025-09-18 | 2025-09-16 | 0.320 | 3,657,984 | -210,000 | 0.36% | 1,170,555 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,867,984 | -472,500 | 0.38% | 1,237,755 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,340,484 | +472,500 | 0.42% | 1,388,955 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,867,984 | +36,400 | 0.38% | 1,160,395 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,831,584 | +28,000 | 0.37% | 1,226,107 |
| 2025-08-22 | 2025-08-20 | 0.360 | 3,803,584 | -21,000 | 0.37% | 1,369,290 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,824,584 | +21,000 | 0.37% | 1,682,817 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,803,584 | -736,400 | 0.37% | 1,673,577 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,539,984 | +736,400 | 0.44% | 2,088,393 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,803,584 | -14,700 | 0.37% | 1,901,792 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,818,284 | +14,700 | 0.37% | 1,603,679 |
| 2025-08-06 | 2025-08-04 | 0.400 | 3,803,584 | -875,000 | 0.37% | 1,521,434 |
| 2025-08-05 | 2025-08-01 | 0.360 | 4,678,584 | +175,000 | 0.46% | 1,684,290 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,503,584 | +595,000 | 0.44% | 1,711,362 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,908,584 | -221,200 | 0.38% | 1,485,262 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,129,784 | +46,200 | 0.40% | 1,569,318 |
| 2025-07-29 | 2025-07-25 | 0.360 | 4,083,584 | +641,200 | 0.40% | 1,470,090 |
| 2025-07-28 | 2025-07-24 | 0.380 | 3,442,384 | -115,500 | 0.34% | 1,308,106 |
| 2025-07-25 | 2025-07-23 | 0.360 | 3,557,884 | -284,200 | 0.35% | 1,280,838 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,842,084 | +329,000 | 0.38% | 1,383,150 |
| 2025-07-23 | 2025-07-21 | 0.340 | 3,513,084 | +70,000 | 0.34% | 1,194,449 |
| 2025-06-27 | 2025-06-25 | 0.360 | 3,443,084 | +23,100 | 0.34% | 1,239,510 |
| 2025-06-24 | 2025-06-20 | 0.460 | 3,419,984 | +50,400 | 0.33% | 1,573,193 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,369,584 | +119,700 | 0.33% | 1,684,792 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,249,884 | -49,000 | 0.32% | 1,624,942 |
| 2025-06-05 | 2025-06-03 | 0.500 | 3,298,884 | +49,000 | 0.32% | 1,649,442 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,249,884 | +30,800 | 0.32% | 1,624,942 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,219,084 | +470,400 | 0.31% | 3,347,847 |
| 2025-05-12 | 2025-05-08 | 1.020 | 2,748,684 | +79,800 | 0.27% | 2,803,658 |
| 2025-05-09 | 2025-05-07 | 0.680 | 2,668,884 | +119,700 | 0.26% | 1,814,841 |
| 2025-05-07 | 2025-05-02 | 0.660 | 2,549,184 | -375,200 | 0.25% | 1,682,461 |
| 2025-05-06 | 2025-04-30 | 0.620 | 2,924,384 | +208,600 | 0.29% | 1,813,118 |
| 2025-05-02 | 2025-04-29 | 0.680 | 2,715,784 | +166,600 | 0.27% | 1,846,733 |
| 2025-04-28 | 2025-04-24 | 0.680 | 2,549,184 | -301,700 | 0.27% | 1,733,445 |
| 2025-04-25 | 2025-04-23 | 0.700 | 2,850,884 | +301,700 | 0.30% | 1,995,619 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,549,184 | +284,200 | 0.27% | 1,784,429 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,264,984 | +107,800 | 0.24% | 1,766,688 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,157,184 | -49,700 | 0.23% | 1,639,460 |
| 2025-04-01 | 2025-03-28 | 0.720 | 2,206,884 | -10,500 | 0.23% | 1,588,956 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,217,384 | -349,300 | 0.24% | 1,330,430 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,566,684 | -1,050,700 | 0.27% | 1,488,677 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,617,384 | -31,500 | 0.42% | 2,315,126 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,648,884 | -700,000 | 0.42% | 1,824,442 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,348,884 | -480,200 | 0.50% | 1,217,688 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,829,084 | +150,500 | 0.56% | 1,448,725 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,678,584 | -10,500 | 0.54% | 1,403,575 |
| 2024-12-18 | 2024-12-16 | 0.300 | 4,689,084 | +154,700 | 0.54% | 1,406,725 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,534,384 | +175,000 | 0.52% | 1,451,003 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,359,384 | -51,800 | 0.50% | 1,307,815 |
| 2024-12-12 | 2024-12-10 | 0.320 | 4,411,184 | -158,900 | 0.51% | 1,411,579 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,570,084 | +700 | 0.53% | 1,462,427 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,569,384 | +210,000 | 0.53% | 1,553,591 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,359,384 | +2,100,000 | 0.50% | 1,482,191 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,259,384 | -197,400 | 0.26% | 677,815 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,456,784 | +197,400 | 0.29% | 835,307 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,259,384 | -77,700 | 0.26% | 903,754 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,337,084 | -63,000 | 0.27% | 981,575 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,400,084 | +140,700 | 0.28% | 1,008,035 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,259,384 | -3,500 | 0.26% | 632,628 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,262,884 | +34,300 | 0.26% | 633,608 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,228,584 | +2,800 | 0.26% | 668,575 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,225,784 | +700 | 0.26% | 667,735 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,225,084 | -291,200 | 0.26% | 667,525 |
| 2024-07-05 | 2024-07-03 | 0.340 | 2,516,284 | +11,200 | 0.29% | 855,537 |
| 2024-07-03 | 2024-06-28 | 0.340 | 2,505,084 | +280,000 | 0.29% | 851,729 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,225,084 | +26,600 | 0.26% | 756,529 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,198,484 | -11,200 | 0.26% | 791,454 |
| 2024-06-24 | 2024-06-20 | 0.400 | 2,209,684 | +11,200 | 0.26% | 883,874 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,198,484 | -70,000 | 0.26% | 835,424 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,268,484 | +52,500 | 0.26% | 907,394 |
| 2024-06-11 | 2024-06-06 | 0.460 | 2,215,984 | -28,000 | 0.26% | 1,019,353 |
| 2024-06-05 | 2024-06-03 | 0.460 | 2,243,984 | +45,500 | 0.26% | 1,032,233 |
| 2024-06-04 | 2024-05-31 | 0.460 | 2,198,484 | -210,000 | 0.26% | 1,011,303 |
| 2024-06-03 | 2024-05-30 | 0.440 | 2,408,484 | +230,300 | 0.28% | 1,059,733 |
| 2024-05-31 | 2024-05-29 | 0.480 | 2,178,184 | -74,200 | 0.25% | 1,045,528 |
| 2024-05-29 | 2024-05-27 | 0.480 | 2,252,384 | +74,200 | 0.26% | 1,081,144 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,178,184 | -15,400 | 0.26% | 1,306,910 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,193,584 | -15,400 | 0.26% | 1,228,407 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,208,984 | -26,600 | 0.26% | 1,016,133 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,235,584 | +26,600 | 0.26% | 1,028,369 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,208,984 | -100,800 | 0.26% | 1,016,133 |
| 2024-04-11 | 2024-04-09 | 0.520 | 2,309,784 | +72,800 | 0.28% | 1,201,088 |
| 2024-04-10 | 2024-04-08 | 0.540 | 2,236,984 | +28,000 | 0.27% | 1,207,971 |
| 2024-04-09 | 2024-04-05 | 0.520 | 2,208,984 | +20,300 | 0.26% | 1,148,672 |
| 2024-04-08 | 2024-04-03 | 0.500 | 2,188,684 | -15,400 | 0.26% | 1,094,342 |
| 2024-03-22 | 2024-03-20 | 0.480 | 2,204,084 | +20,300 | 0.26% | 1,057,960 |
| 2024-03-13 | 2024-03-11 | 0.560 | 2,183,784 | -14,700 | 0.26% | 1,222,919 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,198,484 | -20,300 | 0.26% | 1,099,242 |
| 2024-03-04 | 2024-02-29 | 0.360 | 2,218,784 | +25,900 | 0.26% | 798,762 |
| 2024-01-26 | 2024-01-24 | 0.280 | 2,192,884 | +25,200 | 0.26% | 614,008 |
| 2023-08-24 | 2023-08-22 | 0.420 | 2,167,684 | +25,200 | 0.26% | 910,427 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,142,484 | -1,292 | 0.26% | 1,028,392 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,143,776 | -79,800 | 0.26% | 1,029,012 |
| 2023-08-03 | 2023-08-01 | 0.560 | 2,223,576 | +25,200 | 0.27% | 1,245,203 |
| 2023-06-27 | 2023-06-23 | 0.720 | 2,198,376 | -83,300 | 0.26% | 1,582,831 |
| 2023-05-29 | 2023-05-24 | 0.780 | 2,281,676 | -35,000 | 0.27% | 1,779,707 |
| 2023-05-16 | 2023-05-12 | 0.820 | 2,316,676 | -14,700 | 0.28% | 1,899,674 |
| 2023-05-15 | 2023-05-11 | 0.840 | 2,331,376 | -19,600 | 0.28% | 1,958,356 |
| 2023-03-07 | 2023-03-03 | 1.460 | 2,350,976 | -64,400 | 0.29% | 3,432,425 |
| 2023-03-01 | 2023-02-27 | 1.900 | 2,415,376 | +64,400 | 0.30% | 4,589,214 |
| 2023-02-15 | 2023-02-13 | 2.180 | 2,350,976 | +23,800 | 0.29% | 5,125,128 |
| 2023-02-10 | 2023-02-08 | 2.080 | 2,327,176 | -20,300 | 0.29% | 4,840,526 |
| 2023-02-03 | 2023-02-01 | 2.680 | 2,347,476 | +4,200 | 0.29% | 6,291,236 |
| 2023-01-26 | 2023-01-19 | 2.520 | 2,343,276 | -2,800 | 0.29% | 5,905,056 |
| 2023-01-19 | 2023-01-17 | 2.460 | 2,346,076 | -7,000 | 0.29% | 5,771,347 |
| 2023-01-18 | 2023-01-16 | 2.420 | 2,353,076 | -507,500 | 0.29% | 5,694,444 |
| 2023-01-16 | 2023-01-12 | 2.300 | 2,860,576 | +7,000 | 0.35% | 6,579,325 |
| 2023-01-13 | 2023-01-11 | 2.280 | 2,853,576 | -14,000 | 0.35% | 6,506,153 |
| 2023-01-10 | 2023-01-06 | 2.100 | 2,867,576 | +500,500 | 0.35% | 6,021,910 |
| 2022-12-28 | 2022-12-22 | 2.200 | 2,367,076 | +7,000 | 0.30% | 5,207,567 |
| 2022-12-23 | 2022-12-21 | 2.280 | 2,360,076 | -1,001,000 | 0.30% | 5,380,973 |
| 2022-12-22 | 2022-12-20 | 2.180 | 3,361,076 | +64,400 | 0.42% | 7,327,146 |
| 2022-12-21 | 2022-12-19 | 2.780 | 3,296,676 | +145,600 | 0.41% | 9,164,759 |
| 2022-12-20 | 2022-12-16 | 2.280 | 3,151,076 | +2,100 | 0.39% | 7,184,453 |
| 2022-12-19 | 2022-12-15 | 2.240 | 3,148,976 | -2,100 | 0.39% | 7,053,706 |
| 2022-12-14 | 2022-12-12 | 1.740 | 3,151,076 | -2,100 | 0.39% | 5,482,872 |
| 2022-12-13 | 2022-12-09 | 1.600 | 3,153,176 | -126,700 | 0.39% | 5,045,082 |
| 2022-12-08 | 2022-12-06 | 1.080 | 3,279,876 | +5,600 | 0.41% | 3,542,266 |
| 2022-12-07 | 2022-12-05 | 1.000 | 3,274,276 | +1,400 | 0.41% | 3,274,276 |
| 2022-12-01 | 2022-11-29 | 0.960 | 3,272,876 | +7,000 | 0.41% | 3,141,961 |
| 2022-11-30 | 2022-11-28 | 0.940 | 3,265,876 | +7,000 | 0.41% | 3,069,923 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,258,876 | +500,500 | 0.41% | 2,867,811 |
| 2022-11-15 | 2022-11-11 | 0.820 | 2,758,376 | +500,500 | 0.35% | 2,261,868 |
| 2022-11-07 | 2022-11-03 | 0.760 | 2,257,876 | -2,000,600 | 0.28% | 1,715,986 |
| 2022-11-03 | 2022-11-01 | 0.860 | 4,258,476 | +1,005,200 | 0.53% | 3,662,289 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,253,276 | +1,001,000 | 0.41% | 2,472,490 |
| 2022-10-21 | 2022-10-19 | 0.600 | 2,252,276 | -2,500,400 | 0.28% | 1,351,366 |
| 2022-09-23 | 2022-09-21 | 0.540 | 4,752,676 | +2,500,400 | 0.60% | 2,566,445 |
| 2022-06-23 | 2022-06-21 | 0.500 | 2,252,276 | -70,000 | 0.28% | 1,126,138 |
| 2022-06-22 | 2022-06-20 | 0.480 | 2,322,276 | +70,000 | 0.29% | 1,114,692 |
| 2022-05-11 | 2022-05-06 | 0.340 | 2,252,276 | -436,100 | 0.28% | 765,774 |
| 2022-05-10 | 2022-05-05 | 0.380 | 2,688,376 | +336,000 | 0.34% | 1,021,583 |
| 2022-05-06 | 2022-05-04 | 0.320 | 2,352,376 | +100,100 | 0.29% | 752,760 |
| 2022-02-24 | 2022-02-22 | 0.500 | 2,252,276 | -253,400 | 0.28% | 1,126,138 |
| 2022-02-23 | 2022-02-21 | 0.440 | 2,505,676 | +253,400 | 0.31% | 1,102,497 |
| 2021-06-17 | 2021-06-15 | 0.340 | 2,252,276 | -325,500 | 0.28% | 765,774 |
| 2021-03-25 | 2021-03-23 | 0.500 | 2,577,776 | -14,000 | 0.32% | 1,288,888 |
| 2021-03-24 | 2021-03-22 | 0.540 | 2,591,776 | +14,000 | 0.32% | 1,399,559 |
| 2021-02-05 | 2021-02-03 | 0.520 | 2,577,776 | -109,900 | 0.32% | 1,340,444 |
| 2021-02-04 | 2021-02-02 | 0.500 | 2,687,676 | +109,900 | 0.34% | 1,343,838 |
| 2020-12-07 | 2020-12-03 | 0.500 | 2,577,776 | -25,200 | 0.32% | 1,288,888 |
| 2020-12-04 | 2020-12-02 | 0.520 | 2,602,976 | +25,200 | 0.33% | 1,353,548 |
| 2020-08-24 | 2020-08-20 | 0.560 | 2,577,776 | -7,000 | 0.32% | 1,443,555 |
| 2020-08-19 | 2020-08-17 | 0.660 | 2,584,776 | +7,000 | 0.32% | 1,705,952 |
| 2020-08-05 | 2020-08-03 | 0.480 | 2,577,776 | -5,600 | 0.32% | 1,237,332 |
| 2020-05-08 | 2020-05-06 | 0.400 | 2,583,376 | +5,600 | 0.32% | 1,033,350 |
| 2019-09-26 | 2019-09-24 | 1.500 | 2,577,776 | -12,600 | 0.35% | 3,866,664 |
| 2019-08-12 | 2019-08-08 | 1.700 | 2,590,376 | +18,900 | 0.35% | 4,403,639 |
| 2019-08-05 | 2019-08-01 | 1.700 | 2,571,476 | +100,800 | 0.35% | 4,371,509 |
| 2019-07-23 | 2019-07-19 | 1.700 | 2,470,676 | -95,200 | 0.34% | 4,200,149 |
| 2019-07-22 | 2019-07-18 | 1.700 | 2,565,876 | -123,900 | 0.35% | 4,361,989 |
| 2019-05-20 | 2019-05-16 | 1.080 | 2,689,776 | +1,390 | 0.37% | 2,904,958 |
| 2019-04-23 | 2019-04-17 | 1.360 | 2,688,386 | +25,200 | 0.37% | 3,656,205 |
| 2019-04-18 | 2019-04-16 | 1.300 | 2,663,186 | +24,500 | 0.36% | 3,462,142 |
| 2019-04-12 | 2019-04-10 | 1.160 | 2,638,686 | +43,400 | 0.36% | 3,060,876 |
| 2018-12-14 | 2018-12-12 | 1.000 | 2,595,286 | -13,300 | 0.35% | 2,595,286 |
| 2018-11-22 | 2018-11-20 | 0.860 | 2,608,586 | -9,100 | 0.35% | 2,243,384 |
| 2018-08-30 | 2018-08-28 | 1.280 | 2,617,686 | +9,100 | 0.36% | 3,350,638 |
| 2018-08-13 | 2018-08-09 | 1.280 | 2,608,586 | -700 | 0.35% | 3,338,990 |
| 2018-08-10 | 2018-08-08 | 1.280 | 2,609,286 | -2,800 | 0.35% | 3,339,886 |
| 2018-06-27 | 2018-06-25 | 1.920 | 2,612,086 | +14,000 | 0.35% | 5,015,205 |
| 2018-05-28 | 2018-05-24 | 2.320 | 2,598,086 | -10,500 | 0.41% | 6,027,560 |
| 2018-05-04 | 2018-05-02 | 2.200 | 2,608,586 | -10,500 | 0.41% | 5,738,889 |
| 2018-04-11 | 2018-04-09 | 2.340 | 2,619,086 | -420 | 0.41% | 6,128,661 |
| 2018-04-04 | 2018-03-29 | 2.440 | 2,619,506 | -700 | 0.41% | 6,391,595 |
| 2018-03-27 | 2018-03-23 | 2.500 | 2,620,206 | +5,600 | 0.41% | 6,550,515 |
| 2018-03-21 | 2018-03-19 | 2.760 | 2,614,606 | +10,500 | 0.41% | 7,216,313 |
| 2018-03-20 | 2018-03-16 | 2.720 | 2,604,106 | -35,000 | 0.41% | 7,083,168 |
| 2018-03-15 | 2018-03-13 | 2.760 | 2,639,106 | +2,800 | 0.42% | 7,283,933 |
| 2018-02-28 | 2018-02-26 | 2.940 | 2,636,306 | +35,000 | 0.41% | 7,750,740 |
| 2018-02-08 | 2018-02-06 | 2.620 | 2,601,306 | +70,000 | 0.41% | 6,815,422 |
| 2018-02-07 | 2018-02-05 | 2.880 | 2,531,306 | +31,500 | 0.40% | 7,290,161 |
| 2018-02-02 | 2018-01-31 | 2.900 | 2,499,806 | -7,000 | 0.39% | 7,249,437 |
| 2018-02-01 | 2018-01-30 | 2.980 | 2,506,806 | +14,000 | 0.39% | 7,470,282 |
| 2018-01-25 | 2018-01-23 | 3.340 | 2,492,806 | -24,500 | 0.39% | 8,325,972 |
| 2018-01-24 | 2018-01-22 | 3.500 | 2,517,306 | -52,500 | 0.40% | 8,810,571 |
| 2018-01-23 | 2018-01-19 | 3.460 | 2,569,806 | +62,300 | 0.40% | 8,891,529 |
| 2018-01-22 | 2018-01-18 | 3.540 | 2,507,506 | -25,200 | 0.39% | 8,876,571 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,532,706 | +70,000 | 0.40% | 8,763,163 |
| 2018-01-18 | 2018-01-16 | 3.520 | 2,462,706 | +4,900 | 0.39% | 8,668,725 |
| 2018-01-17 | 2018-01-15 | 3.520 | 2,457,806 | -44,800 | 0.39% | 8,651,477 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,502,606 | -88,900 | 0.39% | 8,608,965 |
| 2018-01-15 | 2018-01-11 | 3.640 | 2,591,506 | +66,500 | 0.41% | 9,433,082 |
| 2018-01-12 | 2018-01-10 | 3.520 | 2,525,006 | -59,500 | 0.40% | 8,888,021 |
| 2018-01-11 | 2018-01-09 | 3.480 | 2,584,506 | -34,300 | 0.41% | 8,994,081 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,618,806 | +4,900 | 0.41% | 8,642,060 |
| 2018-01-09 | 2018-01-05 | 3.280 | 2,613,906 | +240,100 | 0.41% | 8,573,612 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,373,806 | +1,475,600 | 0.37% | 8,213,369 |
| 2018-01-05 | 2018-01-03 | 3.520 | 898,206 | -177,800 | 0.14% | 3,161,685 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,076,006 | +121,100 | 0.17% | 3,464,739 |
| 2018-01-03 | 2017-12-29 | 2.700 | 954,906 | +77,000 | 0.15% | 2,578,246 |
| 2017-12-29 | 2017-12-27 | 2.600 | 877,906 | -70,000 | 0.14% | 2,282,556 |
| 2017-12-28 | 2017-12-22 | 2.620 | 947,906 | +224,000 | 0.15% | 2,483,514 |
| 2017-12-21 | 2017-12-19 | 2.660 | 723,906 | +4,900 | 0.11% | 1,925,590 |
| 2017-12-20 | 2017-12-18 | 2.640 | 719,006 | -228,900 | 0.11% | 1,898,176 |
| 2017-12-08 | 2017-12-06 | 2.500 | 947,906 | -700 | 0.15% | 2,369,765 |
| 2017-12-06 | 2017-12-04 | 2.720 | 948,606 | +49,000 | 0.15% | 2,580,208 |
| 2017-11-30 | 2017-11-28 | 2.780 | 899,606 | +21,000 | 0.14% | 2,500,905 |
| 2017-11-28 | 2017-11-24 | 2.860 | 878,606 | +700 | 0.14% | 2,512,813 |
| 2017-11-23 | 2017-11-21 | 2.720 | 877,906 | -2,100 | 0.14% | 2,387,904 |
| 2017-11-20 | 2017-11-16 | 2.800 | 880,006 | -4,200 | 0.14% | 2,464,017 |
| 2017-11-16 | 2017-11-14 | 2.900 | 884,206 | +7,000 | 0.14% | 2,564,197 |
| 2017-11-08 | 2017-11-06 | 2.760 | 877,206 | -32,200 | 0.14% | 2,421,089 |
| 2017-10-30 | 2017-10-26 | 2.820 | 909,406 | +14,000 | 0.14% | 2,564,525 |
| 2017-10-26 | 2017-10-24 | 2.900 | 895,406 | -3,500 | 0.14% | 2,596,677 |
| 2017-10-23 | 2017-10-19 | 2.960 | 898,906 | +31,500 | 0.14% | 2,660,762 |
| 2017-10-20 | 2017-10-18 | 3.080 | 867,406 | +14,000 | 0.14% | 2,671,610 |
| 2017-10-17 | 2017-10-13 | 3.040 | 853,406 | +4,200 | 0.13% | 2,594,354 |
| 2017-10-16 | 2017-10-12 | 3.160 | 849,206 | +59,500 | 0.13% | 2,683,491 |
| 2017-10-13 | 2017-10-11 | 3.120 | 789,706 | +64,400 | 0.12% | 2,463,883 |
| 2017-10-12 | 2017-10-10 | 3.540 | 725,306 | -58,800 | 0.11% | 2,567,583 |
| 2017-10-11 | 2017-10-09 | 3.720 | 784,106 | +20,300 | 0.12% | 2,916,874 |
| 2017-10-06 | 2017-10-03 | 3.440 | 763,806 | -14,000 | 0.12% | 2,627,493 |
| 2017-10-04 | 2017-09-29 | 3.320 | 777,806 | -905,800 | 0.12% | 2,582,316 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,683,606 | +741,300 | 0.26% | 5,286,523 |
| 2017-09-29 | 2017-09-27 | 3.240 | 942,306 | +161,700 | 0.15% | 3,053,071 |
| 2017-09-26 | 2017-09-22 | 2.560 | 780,606 | -17,500 | 0.12% | 1,998,351 |
| 2017-09-25 | 2017-09-21 | 2.580 | 798,106 | +270,900 | 0.13% | 2,059,113 |
| 2017-09-22 | 2017-09-20 | 2.600 | 527,206 | -18,900 | 0.08% | 1,370,736 |
| 2017-09-21 | 2017-09-19 | 2.560 | 546,106 | +21,000 | 0.09% | 1,398,031 |
| 2017-09-15 | 2017-09-13 | 2.460 | 525,106 | +14,000 | 0.08% | 1,291,761 |
| 2017-09-14 | 2017-09-12 | 2.520 | 511,106 | +31,500 | 0.08% | 1,287,987 |
| 2017-09-13 | 2017-09-11 | 2.560 | 479,606 | +8,400 | 0.08% | 1,227,791 |
| 2017-09-11 | 2017-09-07 | 2.400 | 471,206 | -14,700 | 0.08% | 1,130,894 |
| 2017-09-08 | 2017-09-06 | 2.560 | 485,906 | +8,400 | 0.08% | 1,243,919 |
| 2017-09-07 | 2017-09-05 | 2.580 | 477,506 | +6,300 | 0.09% | 1,231,965 |
| 2017-09-06 | 2017-09-04 | 2.740 | 471,206 | +16,100 | 0.09% | 1,291,104 |
| 2017-07-19 | 2017-07-17 | 2.160 | 455,106 | +700 | 0.09% | 983,029 |
| 2017-07-11 | 2017-07-07 | 2.760 | 454,406 | -6,300 | 0.09% | 1,254,161 |
| 2017-07-10 | 2017-07-06 | 2.600 | 460,706 | +23,800 | 0.09% | 1,197,836 |
| 2017-07-07 | 2017-07-05 | 2.820 | 436,906 | -42,700 | 0.09% | 1,232,075 |
| 2017-07-06 | 2017-07-04 | 3.000 | 479,606 | +4,900 | 0.09% | 1,438,818 |
| 2017-07-03 | 2017-06-29 | 3.560 | 474,706 | +4,900 | 0.09% | 1,689,953 |
| 2017-06-30 | 2017-06-28 | 3.400 | 469,806 | -1,149 | 0.09% | 1,597,340 |
| 2017-06-23 | 2017-06-21 | 3.900 | 470,955 | +52,716 | 0.09% | 1,836,725 |
| 2017-06-13 | 2017-06-09 | 5.100 | 418,239 | +12,600 | 0.08% | 2,133,019 |
| 2017-06-07 | 2017-06-05 | 5.400 | 405,639 | +56,700 | 0.08% | 2,190,451 |
| 2017-06-05 | 2017-06-01 | 5.300 | 348,939 | +7,000 | 0.07% | 1,849,377 |
| 2017-06-02 | 2017-05-31 | 5.500 | 341,939 | +20,300 | 0.07% | 1,880,665 |
| 2017-06-01 | 2017-05-29 | 5.600 | 321,639 | -700 | 0.06% | 1,801,178 |
| 2017-05-31 | 2017-05-26 | 5.400 | 322,339 | -1,400 | 0.06% | 1,740,631 |
| 2017-05-29 | 2017-05-25 | 5.700 | 323,739 | -42,000 | 0.06% | 1,845,312 |
| 2017-05-26 | 2017-05-24 | 4.680 | 365,739 | +11,689 | 0.07% | 1,711,659 |
| 2017-05-24 | 2017-05-22 | 4.720 | 354,050 | +13,300 | 0.07% | 1,671,116 |
| 2017-05-23 | 2017-05-19 | 4.540 | 340,750 | +21,000 | 0.07% | 1,547,005 |
| 2017-05-19 | 2017-05-17 | 4.680 | 319,750 | +21,000 | 0.06% | 1,496,430 |
| 2017-05-18 | 2017-05-16 | 4.760 | 298,750 | +28,000 | 0.06% | 1,422,050 |
| 2017-05-15 | 2017-05-11 | 4.960 | 270,750 | +2,100 | 0.05% | 1,342,920 |
| 2017-05-12 | 2017-05-10 | 4.980 | 268,650 | -5,600 | 0.05% | 1,337,877 |
| 2017-05-04 | 2017-04-28 | 4.600 | 274,250 | +35,000 | 0.06% | 1,261,550 |
| 2017-05-02 | 2017-04-27 | 4.840 | 239,250 | +700 | 0.05% | 1,157,970 |
| 2017-04-28 | 2017-04-26 | 4.960 | 238,550 | -30,800 | 0.05% | 1,183,208 |
| 2017-04-27 | 2017-04-25 | 4.760 | 269,350 | +21,000 | 0.06% | 1,282,106 |
| 2017-04-25 | 2017-04-21 | 4.000 | 248,350 | +21,000 | 0.06% | 993,400 |
| 2017-04-24 | 2017-04-20 | 4.140 | 227,350 | +51,800 | 0.05% | 941,229 |
| 2017-04-20 | 2017-04-18 | 5.100 | 175,550 | +21,000 | 0.04% | 895,305 |
| 2017-04-19 | 2017-04-13 | 5.100 | 154,550 | -5,600 | 0.03% | 788,205 |
| 2017-04-18 | 2017-04-12 | 5.100 | 160,150 | +9,800 | 0.04% | 816,765 |
| 2017-04-13 | 2017-04-11 | 5.300 | 150,350 | +1,400 | 0.03% | 796,855 |
| 2017-04-11 | 2017-04-07 | 5.900 | 148,950 | +3,500 | 0.03% | 878,805 |
| 2017-04-10 | 2017-04-06 | 3.820 | 145,450 | -700 | 0.03% | 555,619 |
| 2017-03-09 | 2017-03-07 | 3.580 | 146,150 | -30,800 | 0.03% | 523,217 |
| 2017-03-08 | 2017-03-06 | 3.860 | 176,950 | +30,800 | 0.04% | 683,027 |
| 2017-03-06 | 2017-03-02 | 3.280 | 146,150 | +10,500 | 0.03% | 479,372 |
| 2016-12-19 | 2016-12-15 | 3.260 | 135,650 | +700 | 0.03% | 442,219 |
| 2016-11-11 | 2016-11-09 | 3.760 | 134,950 | -5,600 | 0.03% | 507,412 |
| 2016-10-03 | 2016-09-29 | 4.320 | 140,550 | -271,600 | 0.03% | 607,176 |
| 2016-09-30 | 2016-09-28 | 4.540 | 412,150 | +10,500 | 0.09% | 1,871,161 |
| 2016-09-28 | 2016-09-26 | 4.660 | 401,650 | -157,500 | 0.09% | 1,871,689 |
| 2016-09-27 | 2016-09-23 | 4.940 | 559,150 | +424,200 | 0.12% | 2,762,201 |
| 2016-08-18 | 2016-08-16 | 5.100 | 134,950 | -1,400 | 0.03% | 688,245 |
| 2016-07-15 | 2016-07-13 | 4.980 | 136,350 | +2,100 | 0.03% | 679,023 |
| 2016-07-08 | 2016-07-06 | 5.100 | 134,250 | +2,100 | 0.03% | 684,675 |
| 2016-06-14 | 2016-06-10 | 5.500 | 132,150 | -4,200 | 0.03% | 726,825 |
| 2016-06-13 | 2016-06-08 | 5.600 | 136,350 | +4,200 | 0.03% | 763,560 |
| 2016-04-21 | 2016-04-19 | 5.700 | 132,150 | -4,900 | 0.03% | 753,255 |
| 2016-04-19 | 2016-04-15 | 4.920 | 137,050 | -4,900 | 0.03% | 674,286 |
| 2016-04-18 | 2016-04-14 | 4.780 | 141,950 | +4,900 | 0.03% | 678,521 |
| 2016-04-15 | 2016-04-13 | 4.980 | 137,050 | +4,900 | 0.03% | 682,509 |
| 2016-04-07 | 2016-04-05 | 5.700 | 132,150 | -2,100 | 0.03% | 753,255 |
| 2016-04-06 | 2016-04-01 | 5.300 | 134,250 | -700 | 0.03% | 711,525 |
| 2016-04-05 | 2016-03-31 | 5.600 | 134,950 | +7,700 | 0.03% | 755,720 |
| 2016-03-24 | 2016-03-22 | 5.900 | 127,250 | +1,400 | 0.03% | 750,775 |
| 2016-03-22 | 2016-03-18 | 6.400 | 125,850 | -4,900 | 0.03% | 805,440 |
| 2016-03-17 | 2016-03-15 | 6.900 | 130,750 | -11,200 | 0.03% | 902,175 |
| 2016-03-03 | 2016-03-01 | 7.600 | 141,950 | -10,500 | 0.03% | 1,078,820 |
| 2016-02-25 | 2016-02-23 | 8.100 | 152,450 | +1,400 | 0.04% | 1,234,845 |
| 2016-02-24 | 2016-02-22 | 7.600 | 151,050 | +7,000 | 0.04% | 1,147,980 |
| 2016-02-15 | 2016-02-11 | 7.100 | 144,050 | +1,400 | 0.03% | 1,022,755 |
| 2016-02-12 | 2016-02-05 | 7.500 | 142,650 | -11,200 | 0.03% | 1,069,875 |
| 2016-02-03 | 2016-02-01 | 7.200 | 153,850 | +2,100 | 0.04% | 1,107,720 |
| 2016-02-02 | 2016-01-29 | 7.200 | 151,750 | -350,000 | 0.04% | 1,092,600 |
| 2016-01-29 | 2016-01-27 | 7.800 | 501,750 | +700 | 0.12% | 3,913,650 |
| 2016-01-28 | 2016-01-26 | 7.600 | 501,050 | -143,500 | 0.12% | 3,807,980 |
| 2016-01-26 | 2016-01-22 | 8.300 | 644,550 | +175,700 | 0.15% | 5,349,765 |
| 2016-01-25 | 2016-01-21 | 8.200 | 468,850 | +53,200 | 0.11% | 3,844,570 |
| 2016-01-21 | 2016-01-19 | 8.600 | 415,650 | +55,300 | 0.10% | 3,574,590 |
| 2016-01-20 | 2016-01-18 | 8.600 | 360,350 | +212,100 | 0.09% | 3,099,010 |
| 2016-01-19 | 2016-01-15 | 8.700 | 148,250 | +700 | 0.04% | 1,289,775 |
| 2016-01-13 | 2016-01-11 | 8.900 | 147,550 | -2,100 | 0.03% | 1,313,195 |
| 2016-01-12 | 2016-01-08 | 9.300 | 149,650 | +2,100 | 0.04% | 1,391,745 |
| 2016-01-11 | 2016-01-07 | 8.800 | 147,550 | +700 | 0.03% | 1,298,440 |
| 2015-12-30 | 2015-12-28 | 12.600 | 146,850 | +10,500 | 0.03% | 1,850,310 |
| 2015-12-29 | 2015-12-24 | 11.400 | 136,350 | -11,900 | 0.03% | 1,554,390 |
| 2015-12-22 | 2015-12-18 | 10.400 | 148,250 | +11,200 | 0.04% | 1,541,800 |
| 2015-12-21 | 2015-12-17 | 9.200 | 137,050 | -14,700 | 0.03% | 1,260,860 |
| 2015-12-17 | 2015-12-15 | 8.500 | 151,750 | -700 | 0.04% | 1,289,875 |
| 2015-12-11 | 2015-12-09 | 8.700 | 152,450 | +9,800 | 0.04% | 1,326,315 |
| 2015-12-10 | 2015-12-08 | 8.800 | 142,650 | -16,800 | 0.03% | 1,255,320 |
| 2015-12-09 | 2015-12-07 | 8.100 | 159,450 | +1,400 | 0.04% | 1,291,545 |
| 2015-12-08 | 2015-12-04 | 9.100 | 158,050 | +5,600 | 0.04% | 1,438,255 |
| 2015-12-07 | 2015-12-03 | 10.200 | 152,450 | +11,900 | 0.04% | 1,554,990 |
| 2015-12-04 | 2015-12-02 | 8.100 | 140,550 | +3,500 | 0.03% | 1,138,455 |
| 2015-12-03 | 2015-12-01 | 9.100 | 137,050 | -94,500 | 0.03% | 1,247,155 |
| 2015-12-02 | 2015-11-30 | 9.800 | 231,550 | +95,200 | 0.05% | 2,269,190 |
| 2015-12-01 | 2015-11-27 | 11.000 | 136,350 | +700 | 0.03% | 1,499,850 |
| 2015-11-30 | 2015-11-26 | 11.600 | 135,650 | +700 | 0.03% | 1,573,540 |
| 2015-11-27 | 2015-11-25 | 12.400 | 134,950 | +700 | 0.03% | 1,673,380 |
| 2015-11-19 | 2015-11-17 | 13.800 | 134,250 | -7,000 | 0.03% | 1,852,650 |
| 2015-11-18 | 2015-11-16 | 13.400 | 141,250 | -16,100 | 0.03% | 1,892,750 |
| 2015-11-17 | 2015-11-13 | 13.400 | 157,350 | +22,400 | 0.04% | 2,108,490 |
| 2015-11-13 | 2015-11-11 | 12.800 | 134,950 | -49,000 | 0.03% | 1,727,360 |
| 2015-11-12 | 2015-11-10 | 13.000 | 183,950 | -104,300 | 0.04% | 2,391,350 |
| 2015-11-09 | 2015-11-05 | 13.600 | 288,250 | +7,000 | 0.07% | 3,920,200 |
| 2015-11-06 | 2015-11-04 | 13.800 | 281,250 | +140,000 | 0.07% | 3,881,250 |
| 2015-11-05 | 2015-11-03 | 13.800 | 141,250 | +7,000 | 0.03% | 1,949,250 |
| 2015-11-04 | 2015-11-02 | 14.200 | 134,250 | -2,100 | 0.03% | 1,906,350 |
| 2015-11-02 | 2015-10-29 | 14.800 | 136,350 | -110,600 | 0.03% | 2,017,980 |
| 2015-10-30 | 2015-10-28 | 14.600 | 246,950 | +112,700 | 0.06% | 3,605,470 |
| 2015-10-26 | 2015-10-22 | 13.800 | 134,250 | -84,000 | 0.03% | 1,852,650 |
| 2015-10-23 | 2015-10-20 | 14.200 | 218,250 | +81,900 | 0.05% | 3,099,150 |
| 2015-10-14 | 2015-10-12 | 15.000 | 136,350 | -28,000 | 0.03% | 2,045,250 |
| 2015-10-13 | 2015-10-09 | 14.800 | 164,350 | +24,500 | 0.04% | 2,432,380 |
| 2015-10-09 | 2015-10-07 | 15.800 | 139,850 | +3,500 | 0.03% | 2,209,630 |
| 2015-10-08 | 2015-10-06 | 15.600 | 136,350 | -700 | 0.03% | 2,127,060 |
| 2015-10-07 | 2015-10-05 | 15.200 | 137,050 | -10,500 | 0.03% | 2,083,160 |
| 2015-10-05 | 2015-09-30 | 15.200 | 147,550 | -5,600 | 0.04% | 2,242,760 |
| 2015-09-30 | 2015-09-25 | 15.400 | 153,150 | -35,000 | 0.04% | 2,358,510 |
| 2015-09-25 | 2015-09-23 | 15.800 | 188,150 | -700 | 0.04% | 2,972,770 |
| 2015-09-23 | 2015-09-21 | 16.800 | 188,850 | +84,000 | 0.04% | 3,172,680 |
| 2015-09-22 | 2015-09-18 | 16.800 | 104,850 | -50,400 | 0.02% | 1,761,480 |
| 2015-09-21 | 2015-09-17 | 15.200 | 155,250 | +9,800 | 0.04% | 2,359,800 |
| 2015-09-18 | 2015-09-16 | 15.600 | 145,450 | -9,800 | 0.03% | 2,269,020 |
| 2015-09-16 | 2015-09-14 | 14.400 | 155,250 | +1,400 | 0.04% | 2,235,600 |
| 2015-09-15 | 2015-09-11 | 14.600 | 153,850 | -700 | 0.04% | 2,246,210 |
| 2015-09-11 | 2015-09-09 | 14.200 | 154,550 | +700 | 0.04% | 2,194,610 |
| 2015-09-07 | 2015-09-02 | 14.200 | 153,850 | +1,400 | 0.04% | 2,184,670 |
| 2015-09-04 | 2015-09-01 | 14.200 | 152,450 | -152,600 | 0.04% | 2,164,790 |
| 2015-09-01 | 2015-08-28 | 15.600 | 305,050 | -9,100 | 0.07% | 4,758,780 |
| 2015-08-31 | 2015-08-27 | 15.600 | 314,150 | +130,200 | 0.07% | 4,900,740 |
| 2015-08-27 | 2015-08-25 | 15.000 | 183,950 | -44,100 | 0.04% | 2,759,250 |
| 2015-08-26 | 2015-08-24 | 14.400 | 228,050 | +77,700 | 0.05% | 3,283,920 |
| 2015-08-20 | 2015-08-18 | 15.200 | 150,350 | -180,600 | 0.04% | 2,285,320 |
| 2015-08-19 | 2015-08-17 | 16.400 | 330,950 | +84,000 | 0.08% | 5,427,580 |
| 2015-08-18 | 2015-08-14 | 17.400 | 246,950 | +100,100 | 0.06% | 4,296,930 |
| 2015-08-17 | 2015-08-13 | 17.000 | 146,850 | -22,400 | 0.07% | 2,496,450 |
| 2015-08-14 | 2015-08-12 | 18.200 | 169,250 | +2,800 | 0.08% | 3,080,350 |
| 2015-08-13 | 2015-08-11 | 17.800 | 166,450 | -2,100 | 0.08% | 2,962,810 |
| 2015-08-12 | 2015-08-10 | 19.400 | 168,550 | +2,800 | 0.08% | 3,269,870 |
| 2015-08-10 | 2015-08-06 | 23.800 | 165,750 | +21,000 | 0.08% | 3,944,850 |
| 2015-08-07 | 2015-08-05 | 23.000 | 144,750 | -70,000 | 0.07% | 3,329,250 |
| 2015-08-06 | 2015-08-04 | 22.400 | 214,750 | -189,000 | 0.10% | 4,810,400 |
| 2015-08-05 | 2015-08-03 | 18.200 | 403,750 | -4,900 | 0.18% | 7,348,250 |
| 2015-07-31 | 2015-07-29 | 18.600 | 408,650 | -2,100 | 0.19% | 7,600,890 |
| 2015-07-30 | 2015-07-28 | 18.200 | 410,750 | +23,100 | 0.19% | 7,475,650 |
| 2015-07-29 | 2015-07-27 | 17.600 | 387,650 | +145,600 | 0.18% | 6,822,640 |
| 2015-07-28 | 2015-07-24 | 20.800 | 242,050 | +17,500 | 0.11% | 5,034,640 |
| 2015-07-27 | 2015-07-23 | 21.200 | 224,550 | +20,300 | 0.10% | 4,760,460 |
| 2015-07-24 | 2015-07-22 | 20.200 | 204,250 | +1,400 | 0.09% | 4,125,850 |
| 2015-07-23 | 2015-07-21 | 21.600 | 202,850 | +49,000 | 0.09% | 4,381,560 |
| 2015-07-17 | 2015-07-15 | 14.000 | 153,850 | -168,700 | 0.07% | 2,153,900 |
| 2015-07-16 | 2015-07-14 | 14.800 | 322,550 | -1,400 | 0.15% | 4,773,740 |
| 2015-07-15 | 2015-07-13 | 15.400 | 323,950 | -2,100 | 0.15% | 4,988,830 |
| 2015-07-14 | 2015-07-10 | 15.000 | 326,050 | +136,500 | 0.15% | 4,890,750 |
| 2015-07-13 | 2015-07-09 | 14.000 | 189,550 | +81,200 | 0.09% | 2,653,700 |
| 2015-07-10 | 2015-07-08 | 8.000 | 108,350 | -9,800 | 0.05% | 866,800 |
| 2015-07-08 | 2015-07-06 | 9.800 | 118,150 | -6,300 | 0.05% | 1,157,870 |
| 2015-07-06 | 2015-07-02 | 17.400 | 124,450 | -16,800 | 0.06% | 2,165,430 |
| 2015-07-03 | 2015-06-30 | 19.800 | 141,250 | -16,100 | 0.06% | 2,796,750 |
| 2015-07-02 | 2015-06-29 | 20.600 | 157,350 | +26,600 | 0.07% | 3,241,410 |
| 2015-06-30 | 2015-06-26 | 23.800 | 130,750 | +1,400 | 0.06% | 3,111,850 |
| 2015-06-29 | 2015-06-25 | 24.000 | 129,350 | -1,400 | 0.06% | 3,104,400 |
| 2015-06-26 | 2015-06-24 | 24.200 | 130,750 | -2,100 | 0.06% | 3,164,150 |
| 2015-06-25 | 2015-06-23 | 23.200 | 132,850 | +28,000 | 0.06% | 3,082,120 |
| 2015-06-23 | 2015-06-19 | 25.000 | 104,850 | +4,200 | 0.05% | 2,621,250 |
| 2015-06-22 | 2015-06-18 | 25.800 | 100,650 | -2,800 | 0.05% | 2,596,770 |
| 2015-06-19 | 2015-06-17 | 25.800 | 103,450 | -12,600 | 0.05% | 2,669,010 |
| 2015-06-18 | 2015-06-16 | 22.600 | 116,050 | +18,900 | 0.05% | 2,622,730 |
| 2015-06-17 | 2015-06-15 | 24.800 | 97,150 | +2,100 | 0.04% | 2,409,320 |
| 2015-06-15 | 2015-06-11 | 25.000 | 95,050 | +2,800 | 0.04% | 2,376,250 |
| 2015-06-12 | 2015-06-10 | 24.800 | 92,250 | +2,100 | 0.04% | 2,287,800 |
| 2015-06-11 | 2015-06-09 | 26.400 | 90,150 | -17,500 | 0.04% | 2,379,960 |
| 2015-06-10 | 2015-06-08 | 27.800 | 107,650 | +19,600 | 0.05% | 2,992,670 |
| 2015-06-09 | 2015-06-05 | 28.000 | 88,050 | +7,700 | 0.04% | 2,465,400 |
| 2015-06-08 | 2015-06-04 | 27.800 | 80,350 | -42,000 | 0.04% | 2,233,730 |
| 2015-06-05 | 2015-06-03 | 28.000 | 122,350 | +28,700 | 0.06% | 3,425,800 |
| 2015-06-04 | 2015-06-02 | 27.200 | 93,650 | +6,300 | 0.04% | 2,547,280 |
| 2015-06-03 | 2015-06-01 | 25.600 | 87,350 | +25,900 | 0.04% | 2,236,160 |
| 2015-06-01 | 2015-05-28 | 24.800 | 61,450 | +450 | 0.03% | 1,523,960 |
| 2015-05-21 | 2015-05-19 | 19.200 | 61,000 | -7,000 | 0.03% | 1,171,200 |
| 2015-05-20 | 2015-05-18 | 14.000 | 68,000 | +2,100 | 0.03% | 952,000 |
| 2015-05-19 | 2015-05-15 | 14.000 | 65,900 | +3,500 | 0.03% | 922,600 |
| 2015-05-18 | 2015-05-14 | 14.400 | 62,400 | -24,500 | 0.03% | 898,560 |
| 2015-05-15 | 2015-05-13 | 15.000 | 86,900 | +17,500 | 0.04% | 1,303,500 |
| 2015-05-08 | 2015-05-06 | 13.600 | 69,400 | -91,000 | 0.03% | 943,840 |
| 2015-05-07 | 2015-05-05 | 14.200 | 160,400 | -16,100 | 0.08% | 2,277,680 |
| 2015-05-06 | 2015-05-04 | 15.400 | 176,500 | +91,000 | 0.08% | 2,718,100 |
| 2015-05-05 | 2015-04-30 | 15.200 | 85,500 | +700 | 0.04% | 1,299,600 |
| 2015-05-04 | 2015-04-29 | 15.600 | 84,800 | -700 | 0.04% | 1,322,880 |
| 2015-04-30 | 2015-04-28 | 16.400 | 85,500 | -21,000 | 0.04% | 1,402,200 |
| 2015-04-29 | 2015-04-27 | 16.800 | 106,500 | +27,300 | 0.05% | 1,789,200 |
| 2015-04-28 | 2015-04-24 | 14.600 | 79,200 | -603,400 | 0.04% | 1,156,320 |
| 2015-04-27 | 2015-04-23 | 14.800 | 682,600 | +191,100 | 0.33% | 10,102,480 |
| 2015-04-24 | 2015-04-22 | 14.600 | 491,500 | +205,800 | 0.23% | 7,175,900 |
| 2015-04-23 | 2015-04-21 | 16.400 | 285,700 | -35,300 | 0.14% | 4,685,480 |
| 2015-04-22 | 2015-04-20 | 21.400 | 321,000 | +172,900 | 0.15% | 6,869,400 |
| 2015-04-21 | 2015-04-17 | 14.400 | 148,100 | +19,600 | 0.07% | 2,132,640 |
| 2015-04-20 | 2015-04-16 | 10.000 | 128,500 | +18,200 | 0.06% | 1,285,000 |
| 2015-04-17 | 2015-04-15 | 6.700 | 110,300 | -30,100 | 0.05% | 739,010 |
| 2015-04-13 | 2015-04-09 | 3.380 | 140,400 | -16,100 | 0.07% | 474,552 |
| 2015-04-10 | 2015-04-08 | 3.680 | 156,500 | +12,600 | 0.07% | 575,920 |
| 2015-04-09 | 2015-04-02 | 3.700 | 143,900 | -2,800 | 0.07% | 532,430 |
| 2015-04-08 | 2015-04-01 | 4.620 | 146,700 | +110,400 | 0.07% | 677,754 |
| 2015-03-31 | 2015-03-27 | 5.400 | 36,300 | -1,400 | 0.12% | 196,020 |
| 2015-03-30 | 2015-03-26 | 5.400 | 37,700 | -1,400 | 0.13% | 203,580 |
| 2015-03-27 | 2015-03-25 | 5.200 | 39,100 | -700 | 0.13% | 203,320 |
| 2015-03-26 | 2015-03-24 | 5.700 | 39,800 | -5,600 | 0.13% | 226,860 |
| 2015-03-25 | 2015-03-23 | 6.900 | 45,400 | +8,400 | 0.15% | 313,260 |
| 2015-03-19 | 2015-03-17 | 4.800 | 37,000 | -700 | 0.12% | 177,600 |
| 2015-03-18 | 2015-03-16 | 4.800 | 37,700 | +700 | 0.13% | 180,960 |
| 2015-03-04 | 2015-03-02 | 4.117 | 37,000 | -1,250 | 0.12% | 152,334 |
| 2015-03-03 | 2015-02-27 | 4.522 | 38,250 | -75,093 | 0.13% | 172,971 |
| 2015-02-12 | 2015-02-10 | 5.062 | 113,343 | -30,373 | 0.13% | 573,749 |
| 2015-01-20 | 2015-01-16 | 3.982 | 143,716 | -741 | 0.16% | 572,299 |
| 2015-01-13 | 2015-01-09 | 4.590 | 144,457 | -444 | 0.16% | 663,000 |
| 2015-01-12 | 2015-01-08 | 4.657 | 144,901 | -34,226 | 0.16% | 674,818 |
| 2015-01-09 | 2015-01-07 | 4.860 | 179,127 | +34,226 | 0.20% | 870,482 |
| 2015-01-05 | 2014-12-31 | 4.320 | 144,901 | -14,076 | 0.16% | 625,918 |
| 2015-01-02 | 2014-12-29 | 4.117 | 158,977 | +297 | 0.18% | 654,531 |
| 2014-12-23 | 2014-12-19 | 4.522 | 158,680 | +18,520 | 0.18% | 717,568 |
| 2014-12-19 | 2014-12-17 | 4.455 | 140,160 | -4,445 | 0.16% | 624,359 |
| 2014-12-18 | 2014-12-16 | 4.320 | 144,605 | +10,075 | 0.16% | 624,639 |
| 2014-12-17 | 2014-12-15 | 4.320 | 134,530 | +25,187 | 0.15% | 581,119 |
| 2014-12-15 | 2014-12-11 | 4.792 | 109,343 | -4,445 | 0.12% | 523,981 |
| 2014-12-12 | 2014-12-10 | 4.252 | 113,788 | -3,259 | 0.13% | 483,841 |
| 2014-12-11 | 2014-12-09 | 4.860 | 117,047 | +34,373 | 0.13% | 568,799 |
| 2014-12-09 | 2014-12-05 | 9.314 | 82,674 | +7,408 | 0.09% | 770,042 |
| 2014-12-05 | 2014-12-03 | 9.719 | 75,266 | -148 | 0.08% | 731,522 |
| 2014-12-04 | 2014-12-02 | 9.719 | 75,414 | -12,890 | 0.09% | 732,960 |
| 2014-12-03 | 2014-12-01 | 10.124 | 88,304 | +16,446 | 0.10% | 894,000 |
| 2014-11-28 | 2014-11-26 | 11.069 | 71,858 | -4,149 | 0.09% | 795,399 |
| 2014-11-27 | 2014-11-25 | 11.474 | 76,007 | +3,556 | 0.09% | 872,105 |
| 2014-11-26 | 2014-11-24 | 10.664 | 72,451 | +445 | 0.09% | 772,623 |
| 2014-11-25 | 2014-11-21 | 11.609 | 72,006 | +444 | 0.09% | 835,917 |
| 2014-11-24 | 2014-11-20 | 11.879 | 71,562 | -2,518 | 0.09% | 850,083 |
| 2014-11-21 | 2014-11-19 | 11.407 | 74,080 | +8,445 | 0.09% | 844,994 |
| 2014-11-20 | 2014-11-18 | 11.879 | 65,635 | +2,518 | 0.10% | 779,676 |
| 2014-11-19 | 2014-11-17 | 12.284 | 63,117 | -104,898 | 0.09% | 775,325 |
| 2014-11-18 | 2014-11-14 | 11.811 | 168,015 | +50,671 | 0.25% | 1,984,505 |
| 2014-11-17 | 2014-11-13 | 8.707 | 117,344 | -134,085 | 0.17% | 1,021,684 |
| 2014-11-14 | 2014-11-12 | 9.584 | 251,429 | +2,519 | 0.37% | 2,409,738 |
| 2014-11-13 | 2014-11-11 | 10.192 | 248,910 | +45,189 | 0.36% | 2,536,795 |
| 2014-11-12 | 2014-11-10 | 10.124 | 203,721 | +2,222 | 0.30% | 2,062,496 |
| 2014-11-11 | 2014-11-07 | 10.732 | 201,499 | +19,409 | 0.30% | 2,162,400 |
| 2014-11-10 | 2014-11-06 | 11.541 | 182,090 | +1,482 | 0.27% | 2,101,592 |
| 2014-11-07 | 2014-11-05 | 11.744 | 180,608 | +4,889 | 0.26% | 2,121,057 |
| 2014-11-06 | 2014-11-04 | 12.014 | 175,719 | +889 | 0.29% | 2,111,081 |
| 2014-11-05 | 2014-11-03 | 12.486 | 174,830 | +20,594 | 0.29% | 2,183,000 |
| 2014-11-04 | 2014-10-31 | 12.216 | 154,236 | +593 | 0.25% | 1,884,215 |
| 2014-11-03 | 2014-10-30 | 12.621 | 153,643 | -21,039 | 0.25% | 1,939,191 |
| 2014-10-31 | 2014-10-29 | 11.879 | 174,682 | +44,745 | 0.29% | 2,075,042 |
| 2014-10-30 | 2014-10-28 | 14.444 | 129,937 | +12,001 | 0.21% | 1,876,777 |
| 2014-10-29 | 2014-10-27 | 14.309 | 117,936 | -3,112 | 0.19% | 1,687,518 |
| 2014-10-28 | 2014-10-24 | 17.211 | 121,048 | +23,410 | 0.20% | 2,083,358 |
| 2014-10-27 | 2014-10-23 | 18.223 | 97,638 | +33,929 | 0.16% | 1,779,298 |
| 2014-10-24 | 2014-10-22 | 22.611 | 63,709 | +7,408 | 0.10% | 1,440,495 |
| 2014-10-23 | 2014-10-21 | 28.348 | 56,301 | +15,112 | 0.09% | 1,595,995 |
| 2014-10-22 | 2014-10-20 | 33.410 | 41,189 | +5,630 | 0.07% | 1,376,108 |
| 2014-10-21 | 2014-10-17 | 31.722 | 35,559 | +11,853 | 0.06% | 1,128,011 |
| 2014-10-17 | 2014-10-15 | 61.420 | 23,706 | +741 | 0.04% | 1,456,015 |
| 2014-10-03 | 2014-09-29 | 59.395 | 22,965 | -593 | 0.04% | 1,364,003 |
| 2014-09-30 | 2014-09-26 | 61.420 | 23,558 | +149 | 0.04% | 1,446,925 |
| 2014-09-24 | 2014-09-22 | 68.169 | 23,409 | +148 | 0.04% | 1,595,770 |
| 2014-09-22 | 2014-09-18 | 66.144 | 23,261 | +296 | 0.04% | 1,538,582 |
| 2014-09-16 | 2014-09-12 | 62.095 | 22,965 | -4,741 | 0.04% | 1,426,003 |
| 2014-09-15 | 2014-09-11 | 66.144 | 27,706 | +3,852 | 0.05% | 1,832,593 |
| 2014-09-12 | 2014-09-10 | 70.869 | 23,854 | -593 | 0.04% | 1,690,506 |
| 2014-09-11 | 2014-09-08 | 60.745 | 24,447 | +593 | 0.04% | 1,485,026 |
| 2014-09-10 | 2014-09-05 | 66.144 | 23,854 | -444 | 0.04% | 1,577,805 |
| 2014-09-08 | 2014-09-04 | 68.169 | 24,298 | +3,407 | 0.04% | 1,656,372 |
| 2014-09-05 | 2014-09-03 | 70.869 | 20,891 | +8,149 | 0.03% | 1,480,521 |
| 2014-09-03 | 2014-09-01 | 69.519 | 12,742 | +3,852 | 0.02% | 885,811 |
| 2014-09-02 | 2014-08-29 | 67.494 | 8,890 | -3,407 | 0.01% | 600,023 |
| 2014-09-01 | 2014-08-28 | 63.444 | 12,297 | +444 | 0.02% | 780,177 |
| 2014-08-22 | 2014-08-20 | 53.320 | 11,853 | -7,704 | 0.02% | 632,006 |
| 2014-08-21 | 2014-08-19 | 58.045 | 19,557 | +1,333 | 0.05% | 1,135,185 |
| 2014-08-20 | 2014-08-18 | 53.320 | 18,224 | -7,260 | 0.05% | 971,711 |
| 2014-08-19 | 2014-08-15 | 46.571 | 25,484 | -7,852 | 0.07% | 1,186,814 |
| 2014-08-18 | 2014-08-14 | 38.472 | 33,336 | +16,742 | 0.09% | 1,282,491 |
| 2014-08-11 | 2014-08-07 | 30.710 | 16,594 | -11,853 | 0.05% | 509,599 |
| 2014-08-08 | 2014-08-06 | 30.710 | 28,447 | +7,408 | 0.08% | 873,603 |
| 2014-08-07 | 2014-08-05 | 34.422 | 21,039 | -14,816 | 0.06% | 724,205 |
| 2014-08-06 | 2014-08-04 | 33.410 | 35,855 | +15,409 | 0.10% | 1,197,901 |
| 2014-08-05 | 2014-08-01 | 27.335 | 20,446 | -7,408 | 0.06% | 558,894 |
| 2014-08-04 | 2014-07-31 | 27.335 | 27,854 | -37,041 | 0.08% | 761,393 |
| 2014-08-01 | 2014-07-30 | 16.536 | 64,895 | -7,111 | 0.18% | 1,073,108 |
| 2014-07-31 | 2014-07-29 | 13.499 | 72,006 | +38,522 | 0.20% | 971,997 |
| 2014-07-23 | 2014-07-21 | 12.284 | 33,484 | +13,038 | 0.11% | 411,315 |
| 2014-07-22 | 2014-07-18 | 11.339 | 20,446 | +18,372 | 0.07% | 231,838 |
| 2014-07-14 | 2014-07-10 | 11.069 | 2,074 | -11,853 | 0.01% | 22,957 |
| 2014-07-11 | 2014-07-09 | 11.272 | 13,927 | +10,371 | 0.05% | 156,978 |
| 2014-06-20 | 2014-06-18 | 11.946 | 3,556 | +1,482 | 0.01% | 42,482 |
| 2014-04-24 | 2014-04-22 | 9.517 | 2,074 | -1,482 | 0.01% | 19,738 |
| 2014-04-16 | 2014-04-14 | 9.044 | 3,556 | +1,482 | 0.01% | 32,161 |
| 2014-04-11 | 2014-04-09 | 10.664 | 2,074 | -741 | 0.01% | 22,117 |
| 2014-04-08 | 2014-04-04 | 10.799 | 2,815 | -741 | 0.01% | 30,399 |
| 2014-04-07 | 2014-04-03 | 11.137 | 3,556 | +741 | 0.01% | 39,602 |
| 2014-04-02 | 2014-03-31 | 10.124 | 2,815 | -741 | 0.01% | 28,499 |
| 2014-03-28 | 2014-03-26 | 10.462 | 3,556 | -1,481 | 0.01% | 37,201 |
| 2014-03-20 | 2014-03-18 | 12.689 | 5,037 | +2,963 | 0.02% | 63,914 |
| 2014-02-14 | 2014-02-12 | 15.996 | 2,074 | -1,482 | 0.01% | 33,176 |
| 2014-02-13 | 2014-02-11 | 13.566 | 3,556 | +1,482 | 0.01% | 48,242 |
| 2014-02-12 | 2014-02-10 | 13.836 | 2,074 | -741 | 0.01% | 28,696 |
| 2014-02-11 | 2014-02-07 | 13.971 | 2,815 | -1,630 | 0.01% | 39,329 |
| 2014-02-10 | 2014-02-06 | 13.161 | 4,445 | +2,371 | 0.01% | 58,502 |
| 2014-02-07 | 2014-02-05 | 15.186 | 2,074 | -3,704 | 0.01% | 31,496 |
| 2014-02-06 | 2014-02-04 | 12.959 | 5,778 | -3,704 | 0.02% | 74,876 |
| 2014-02-05 | 2014-01-30 | 12.351 | 9,482 | -1,482 | 0.03% | 117,116 |
| 2014-01-29 | 2014-01-27 | 9.247 | 10,964 | -1,482 | 0.04% | 101,381 |
| 2014-01-28 | 2014-01-24 | 9.652 | 12,446 | +5,927 | 0.04% | 120,125 |
| 2014-01-27 | 2014-01-23 | 9.044 | 6,519 | +1,482 | 0.02% | 58,959 |
| 2014-01-24 | 2014-01-22 | 8.572 | 5,037 | -445 | 0.02% | 43,176 |
| 2014-01-22 | 2014-01-20 | 8.099 | 5,482 | +1,482 | 0.02% | 44,400 |
| 2014-01-20 | 2014-01-16 | 8.774 | 4,000 | +3,407 | 0.01% | 35,097 |
| 2014-01-03 | 2013-12-31 | 7.694 | 593 | -5,926 | 0.00% | 4,563 |
| 2013-12-30 | 2013-12-24 | 7.964 | 6,519 | -25,187 | 0.02% | 51,919 |
| 2013-12-23 | 2013-12-19 | 7.492 | 31,706 | -741 | 0.11% | 237,537 |
| 2013-12-04 | 2013-12-02 | 8.639 | 32,447 | +7,408 | 0.11% | 280,318 |
| 2013-12-03 | 2013-11-29 | 8.774 | 25,039 | -4,445 | 0.08% | 219,698 |
| 2013-11-19 | 2013-11-15 | 7.627 | 29,484 | +13,334 | 0.10% | 224,870 |
| 2013-11-14 | 2013-11-12 | 7.762 | 16,150 | +149 | 0.05% | 125,354 |
| 2013-11-13 | 2013-11-11 | 7.897 | 16,001 | +14,816 | 0.05% | 126,357 |
| 2013-09-24 | 2013-09-19 | 6.412 | 1,185 | +741 | 0.00% | 7,598 |
| 2013-09-19 | 2013-09-17 | 8.234 | 444 | +296 | 0.00% | 3,656 |
| 2013-08-19 | 2013-08-15 | 7.559 | 148 | -42 | 0.00% | 1,119 |
| 2013-04-15 | 2013-04-11 | 10.447 | 190 | -762 | 0.00% | 1,985 |
| 2013-03-27 | 2013-03-25 | 11.024 | 952 | +762 | 0.01% | 10,495 |
| 2012-08-09 | 2012-08-07 | 18.898 | 190 | +190 | 0.00% | 3,591 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy