History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 16,888 +0 0.00% 7,346
2025-10-13 2025-10-09 0.435 16,888 +0 0.00% 7,346
2025-10-10 2025-10-08 0.400 16,888 +0 0.00% 6,755
2025-10-09 2025-10-06 0.390 16,888 +0 0.00% 6,586
2025-10-08 2025-10-03 0.375 16,888 +0 0.00% 6,333
2025-10-06 2025-10-02 0.340 16,888 +0 0.00% 5,742
2025-10-03 2025-09-30 0.325 16,888 -600 0.00% 5,489
2025-09-25 2025-09-23 0.280 17,488 -1 0.00% 4,897
2025-08-29 2025-08-27 0.320 17,489 -6,300 0.00% 5,596
2025-07-31 2025-07-29 0.380 23,789 -200 0.00% 9,040
2025-06-23 2025-06-19 0.460 23,989 -1,400 0.00% 11,035
2025-03-17 2025-03-13 0.360 25,389 -2,800 0.00% 9,140
2024-10-09 2024-10-07 0.400 28,189 +2,800 0.00% 11,276
2022-12-22 2022-12-20 2.180 25,389 -30,800 0.00% 55,348
2022-08-24 2022-08-22 0.720 56,189 +30,800 0.01% 40,456
2020-07-17 2020-07-15 0.520 25,389 -15,400 0.00% 13,202
2020-07-13 2020-07-09 0.420 40,789 +15,400 0.01% 17,131
2019-08-05 2019-08-01 1.700 25,389 -13,300 0.00% 43,161
2019-07-24 2019-07-22 1.700 38,689 -72,100 0.01% 65,771
2019-06-21 2019-06-19 0.880 110,789 -1,400 0.02% 97,494
2019-06-17 2019-06-13 0.880 112,189 -1,400 0.02% 98,726
2019-06-10 2019-06-05 0.900 113,589 -700 0.02% 102,230
2019-05-31 2019-05-29 0.940 114,289 -700 0.02% 107,432
2019-05-29 2019-05-27 0.940 114,989 -700 0.02% 108,090
2019-05-24 2019-05-22 0.980 115,689 -2,100 0.02% 113,375
2019-05-15 2019-05-10 1.020 117,789 -700 0.02% 120,145
2019-05-10 2019-05-08 1.060 118,489 -1,400 0.02% 125,598
2019-04-10 2019-04-08 1.100 119,889 -2,100 0.02% 131,878
2019-04-09 2019-04-04 1.140 121,989 -4,900 0.02% 139,067
2019-01-17 2019-01-15 0.700 126,889 -2,800 0.02% 88,822
2019-01-16 2019-01-14 0.680 129,689 -1,400 0.02% 88,189
2018-09-26 2018-09-21 1.240 131,089 -6,300 0.02% 162,550
2017-12-15 2017-12-13 2.600 137,389 -10,500 0.02% 357,211
2017-11-09 2017-11-07 2.780 147,889 +31,500 0.02% 411,131
2017-11-03 2017-11-01 2.900 116,389 +14,700 0.02% 337,528
2017-10-16 2017-10-12 3.160 101,689 +35,000 0.02% 321,337
2017-10-12 2017-10-10 3.540 66,689 +700 0.01% 236,079
2017-10-11 2017-10-09 3.720 65,989 -2,100 0.01% 245,479
2017-10-06 2017-10-03 3.440 68,089 +3,500 0.01% 234,226
2017-10-03 2017-09-28 3.140 64,589 +4,900 0.01% 202,809
2017-09-29 2017-09-27 3.240 59,689 -4,900 0.01% 193,392
2017-09-22 2017-09-20 2.600 64,589 -4,200 0.01% 167,931
2017-09-20 2017-09-18 2.700 68,789 +4,200 0.01% 185,730
2017-09-13 2017-09-11 2.560 64,589 +28,000 0.01% 165,348
2017-09-05 2017-09-01 2.540 36,589 +3,500 0.01% 92,936
2017-09-01 2017-08-30 2.220 33,089 -14,700 0.01% 73,458
2017-08-31 2017-08-29 2.280 47,789 +14,700 0.01% 108,959
2017-07-18 2017-07-14 2.440 33,089 +7,700 0.01% 80,737
2017-06-23 2017-06-21 3.900 25,389 -1,400 0.00% 99,017
2017-06-22 2017-06-20 4.100 26,789 +500 0.01% 109,835
2017-06-16 2017-06-14 5.300 26,289 +700 0.01% 139,332
2017-05-31 2017-05-26 5.400 25,589 +1,400 0.00% 138,181
2017-05-26 2017-05-24 4.680 24,189 -1,861 0.00% 113,205
2017-05-10 2017-05-08 4.720 26,050 +2,100 0.01% 122,956
2017-04-11 2017-04-07 5.900 23,950 -3,500 0.01% 141,305
2016-10-18 2016-10-14 4.400 27,450 +3,500 0.01% 120,780
2016-10-11 2016-10-06 4.060 23,950 +5,600 0.01% 97,237
2016-09-28 2016-09-26 4.660 18,350 -4,900 0.00% 85,511
2016-09-27 2016-09-23 4.940 23,250 +4,900 0.01% 114,855
2016-09-02 2016-08-31 4.740 18,350 -1,400 0.00% 86,979
2016-07-11 2016-07-07 5.100 19,750 -700 0.00% 100,725
2016-06-13 2016-06-08 5.600 20,450 +700 0.00% 114,520
2016-04-25 2016-04-21 5.800 19,750 +1,400 0.00% 114,550
2016-04-08 2016-04-06 5.500 18,350 +5,600 0.00% 100,925
2016-04-06 2016-04-01 5.300 12,750 +700 0.00% 67,575
2016-03-29 2016-03-23 5.500 12,050 -1,400 0.00% 66,275
2016-02-25 2016-02-23 8.100 13,450 +700 0.00% 108,945
2016-01-25 2016-01-21 8.200 12,750 -2,800 0.00% 104,550
2016-01-21 2016-01-19 8.600 15,550 +2,800 0.00% 133,730
2015-12-16 2015-12-14 8.500 12,750 +700 0.00% 108,375
2015-11-18 2015-11-16 13.400 12,050 +700 0.00% 161,470
2015-10-12 2015-10-08 14.400 11,350 -1,400 0.00% 163,440
2015-09-22 2015-09-18 16.800 12,750 -5,600 0.00% 214,200
2015-09-18 2015-09-16 15.600 18,350 -4,200 0.00% 286,260
2015-09-01 2015-08-28 15.600 22,550 +3,500 0.01% 351,780
2015-08-26 2015-08-24 14.400 19,050 -4,200 0.00% 274,320
2015-08-25 2015-08-21 16.000 23,250 +700 0.01% 372,000
2015-08-21 2015-08-19 17.000 22,550 +9,800 0.01% 383,350
2015-08-13 2015-08-11 17.800 12,750 -1,400 0.01% 226,950
2015-08-12 2015-08-10 19.400 14,150 +1,400 0.01% 274,510
2015-08-07 2015-08-05 23.000 12,750 -3,500 0.01% 293,250
2015-08-06 2015-08-04 22.400 16,250 +2,800 0.01% 364,000
2015-07-30 2015-07-28 18.200 13,450 -3,500 0.01% 244,790
2015-07-29 2015-07-27 17.600 16,950 -700 0.01% 298,320
2015-07-28 2015-07-24 20.800 17,650 -2,100 0.01% 367,120
2015-07-27 2015-07-23 21.200 19,750 +1,400 0.01% 418,700
2015-07-24 2015-07-22 20.200 18,350 -1,400 0.01% 370,670
2015-07-23 2015-07-21 21.600 19,750 +2,100 0.01% 426,600
2015-07-22 2015-07-20 14.400 17,650 +3,500 0.01% 254,160
2015-07-15 2015-07-13 15.400 14,150 +1,400 0.01% 217,910
2015-07-13 2015-07-09 14.000 12,750 +1,400 0.01% 178,500
2015-07-08 2015-07-06 9.800 11,350 -600 0.01% 111,230
2015-07-02 2015-06-29 20.600 11,950 -7,000 0.01% 246,170
2015-06-30 2015-06-26 23.800 18,950 -5,600 0.01% 451,010
2015-06-11 2015-06-09 26.400 24,550 -700 0.01% 648,120
2015-06-10 2015-06-08 27.800 25,250 -700 0.01% 701,950
2015-06-04 2015-06-02 27.200 25,950 -1,400 0.01% 705,840
2015-06-02 2015-05-29 24.800 27,350 -2,100 0.01% 678,280
2015-05-21 2015-05-19 19.200 29,450 +2,800 0.01% 565,440
2015-05-19 2015-05-15 14.000 26,650 -2,100 0.01% 373,100
2015-05-18 2015-05-14 14.400 28,750 +700 0.01% 414,000
2015-05-15 2015-05-13 15.000 28,050 +13,950 0.01% 420,750
2015-05-14 2015-05-12 12.200 14,100 +1,400 0.01% 172,020
2015-05-11 2015-05-07 12.800 12,700 -50 0.01% 162,560
2015-05-04 2015-04-29 15.600 12,750 -700 0.01% 198,900
2015-04-29 2015-04-27 16.800 13,450 +2,100 0.01% 225,960
2015-04-28 2015-04-24 14.600 11,350 +2,100 0.01% 165,710
2015-04-24 2015-04-22 14.600 9,250 -5,600 0.00% 135,050
2015-04-23 2015-04-21 16.400 14,850 -2,900 0.01% 243,540
2015-04-22 2015-04-20 21.400 17,750 +3,200 0.01% 379,850
2015-04-21 2015-04-17 14.400 14,550 -5,500 0.01% 209,520
2015-04-20 2015-04-16 10.000 20,050 -3,500 0.01% 200,500
2015-04-17 2015-04-15 6.700 23,550 -6,300 0.01% 157,785
2015-04-16 2015-04-14 5.300 29,850 -6,300 0.01% 158,205
2015-04-15 2015-04-13 4.400 36,150 +15,400 0.02% 159,060
2015-04-14 2015-04-10 3.780 20,750 -6,300 0.01% 78,435
2015-04-13 2015-04-09 3.380 27,050 -2,100 0.01% 91,429
2015-04-08 2015-04-01 4.620 29,150 +10,400 0.01% 134,673
2015-04-02 2015-03-31 5.300 18,750 +5,850 0.06% 99,375
2015-04-01 2015-03-30 5.400 12,900 -750 0.04% 69,660
2015-03-31 2015-03-27 5.400 13,650 -700 0.05% 73,710
2015-03-30 2015-03-26 5.400 14,350 -3,500 0.05% 77,490
2015-03-27 2015-03-25 5.200 17,850 +700 0.06% 92,820
2015-03-26 2015-03-24 5.700 17,150 +2,800 0.06% 97,755
2015-03-23 2015-03-19 4.780 14,350 -1,250 0.05% 68,593
2015-03-18 2015-03-16 4.800 15,600 -450 0.05% 74,880
2015-03-17 2015-03-13 5.000 16,050 -500 0.05% 80,250
2015-03-09 2015-03-05 4.520 16,550 -850 0.06% 74,806
2015-03-06 2015-03-04 4.640 17,400 -2,450 0.06% 80,736
2015-03-03 2015-02-27 4.522 19,850 -41,933 0.07% 89,764
2015-02-27 2015-02-25 4.995 61,783 -2,223 0.07% 308,579
2015-02-23 2015-02-16 4.927 64,006 +2,964 0.07% 315,362
2015-02-16 2015-02-12 5.130 61,042 -3,853 0.07% 313,118
2015-02-13 2015-02-11 4.995 64,895 +1,482 0.07% 324,122
2015-02-12 2015-02-10 5.062 63,413 +2,815 0.07% 321,000
2015-02-11 2015-02-09 4.927 60,598 +10,371 0.07% 298,571
2015-02-10 2015-02-06 4.387 50,227 +2,371 0.06% 220,352
2015-02-09 2015-02-05 4.320 47,856 -2,519 0.05% 206,720
2015-02-06 2015-02-04 4.320 50,375 -7,408 0.06% 217,601
2015-02-05 2015-02-03 4.252 57,783 -1,778 0.07% 245,701
2015-02-04 2015-02-02 3.915 59,561 -2,963 0.07% 233,161
2015-02-02 2015-01-29 3.982 62,524 -148 0.07% 248,980
2015-01-29 2015-01-27 4.050 62,672 +148 0.07% 253,800
2015-01-26 2015-01-22 4.185 62,524 -13,927 0.07% 261,640
2015-01-23 2015-01-21 4.320 76,451 +11,556 0.09% 330,240
2015-01-22 2015-01-20 3.982 64,895 +11,409 0.07% 258,422
2015-01-21 2015-01-19 3.847 53,486 +1,481 0.06% 205,770
2015-01-15 2015-01-13 4.185 52,005 +6,075 0.06% 217,622
2015-01-14 2015-01-12 4.252 45,930 +741 0.05% 195,300
2015-01-12 2015-01-08 4.657 45,189 -1,630 0.05% 210,450
2015-01-09 2015-01-07 4.860 46,819 -4,148 0.05% 227,521
2015-01-05 2014-12-31 4.320 50,967 +3,259 0.06% 220,158
2014-12-30 2014-12-24 4.050 47,708 +2,223 0.05% 193,201
2014-12-29 2014-12-22 4.387 45,485 -7,557 0.05% 199,548
2014-12-23 2014-12-19 4.522 53,042 -1,926 0.06% 239,862
2014-12-22 2014-12-18 4.387 54,968 +1,482 0.06% 241,151
2014-12-19 2014-12-17 4.455 53,486 -4,445 0.06% 238,259
2014-12-18 2014-12-16 4.320 57,931 -5,037 0.07% 250,240
2014-12-17 2014-12-15 4.320 62,968 +2,963 0.07% 271,998
2014-12-16 2014-12-12 4.657 60,005 -6,816 0.07% 279,449
2014-12-15 2014-12-11 4.792 66,821 +22,521 0.08% 320,212
2014-12-12 2014-12-10 4.252 44,300 -4,000 0.05% 188,369
2014-12-11 2014-12-09 4.860 48,300 -3,705 0.05% 234,718
2014-12-09 2014-12-05 9.314 52,005 -1,629 0.06% 484,385
2014-12-08 2014-12-04 9.517 53,634 +5,482 0.06% 510,417
2014-12-05 2014-12-03 9.719 48,152 +4,296 0.05% 467,997
2014-12-04 2014-12-02 9.719 43,856 +2,964 0.05% 426,243
2014-12-03 2014-12-01 10.124 40,892 -889 0.05% 413,996
2014-12-02 2014-11-28 10.597 41,781 +3,111 0.05% 442,736
2014-12-01 2014-11-27 10.664 38,670 -10,075 0.04% 412,380
2014-11-28 2014-11-26 11.069 48,745 -7,556 0.06% 539,560
2014-11-27 2014-11-25 11.474 56,301 +20,298 0.07% 645,998
2014-11-26 2014-11-24 10.664 36,003 -18,520 0.04% 383,939
2014-11-25 2014-11-21 11.609 54,523 +889 0.07% 632,957
2014-11-24 2014-11-20 11.879 53,634 -9,779 0.07% 637,117
2014-11-21 2014-11-19 11.407 63,413 -33,040 0.08% 723,321
2014-11-20 2014-11-18 11.879 96,453 -28,743 0.14% 1,145,762
2014-11-19 2014-11-17 12.284 125,196 +86,081 0.18% 1,537,899
2014-11-18 2014-11-14 11.811 39,115 +12,150 0.06% 462,006
2014-11-17 2014-11-13 8.707 26,965 -5,927 0.04% 234,777
2014-11-14 2014-11-12 9.584 32,892 -2,222 0.05% 315,242
2014-11-13 2014-11-11 10.192 35,114 +5,926 0.05% 357,868
2014-11-12 2014-11-10 10.124 29,188 +6,519 0.04% 295,503
2014-11-11 2014-11-07 10.732 22,669 +2,964 0.03% 243,274
2014-11-10 2014-11-06 11.541 19,705 -12,001 0.03% 227,425
2014-11-07 2014-11-05 11.744 31,706 +1,629 0.05% 372,355
2014-11-06 2014-11-04 12.014 30,077 +9,186 0.05% 361,344
2014-11-05 2014-11-03 12.486 20,891 -10,075 0.03% 260,854
2014-11-04 2014-10-31 12.216 30,966 -1,481 0.05% 378,294
2014-11-03 2014-10-30 12.621 32,447 -7,260 0.05% 409,527
2014-10-31 2014-10-29 11.879 39,707 +13,186 0.07% 471,678
2014-10-30 2014-10-28 14.444 26,521 +16,594 0.04% 383,063
2014-10-29 2014-10-27 14.309 9,927 +2,519 0.02% 142,043
2014-10-28 2014-10-24 17.211 7,408 +593 0.01% 127,499
2014-10-27 2014-10-23 18.223 6,815 +1,185 0.01% 124,193
2014-10-24 2014-10-22 22.611 5,630 -4,741 0.01% 127,297
2014-10-23 2014-10-21 28.348 10,371 -2,519 0.02% 293,992
2014-10-22 2014-10-20 33.410 12,890 +9,334 0.02% 430,650
2014-10-21 2014-10-17 31.722 3,556 +1,037 0.01% 112,804
2014-10-10 2014-10-08 63.444 2,519 -592 0.00% 159,817
2014-10-09 2014-10-07 63.444 3,111 -741 0.01% 197,376
2014-10-08 2014-10-06 63.444 3,852 +444 0.01% 244,388
2014-10-06 2014-09-30 60.745 3,408 +148 0.01% 207,018
2014-09-30 2014-09-26 61.420 3,260 -592 0.01% 200,228
2014-09-29 2014-09-25 64.119 3,852 -593 0.01% 246,988
2014-09-26 2014-09-24 68.844 4,445 +741 0.01% 306,012
2014-09-25 2014-09-23 72.894 3,704 -296 0.01% 269,998
2014-09-24 2014-09-22 68.169 4,000 +592 0.01% 272,676
2014-09-23 2014-09-19 66.144 3,408 -2,370 0.01% 225,420
2014-09-22 2014-09-18 66.144 5,778 -889 0.01% 382,182
2014-09-19 2014-09-17 64.794 6,667 +3,111 0.01% 431,984
2014-09-18 2014-09-16 58.720 3,556 +148 0.01% 208,808
2014-09-16 2014-09-12 62.095 3,408 -296 0.01% 211,618
2014-09-15 2014-09-11 66.144 3,704 -296 0.01% 244,998
2014-09-12 2014-09-10 70.869 4,000 +296 0.01% 283,475
2014-09-10 2014-09-05 66.144 3,704 +148 0.01% 244,998
2014-09-08 2014-09-04 68.169 3,556 -296 0.01% 242,409
2014-09-05 2014-09-03 70.869 3,852 -593 0.01% 272,987
2014-09-04 2014-09-02 72.219 4,445 -592 0.01% 321,012
2014-09-03 2014-09-01 69.519 5,037 +296 0.01% 350,167
2014-09-02 2014-08-29 67.494 4,741 +2,222 0.01% 319,990
2014-09-01 2014-08-28 63.444 2,519 +1,926 0.00% 159,817
2014-08-28 2014-08-26 54.670 593 -444 0.00% 32,419
2014-08-27 2014-08-25 57.370 1,037 -593 0.00% 59,493
2014-08-22 2014-08-20 53.320 1,630 -2,074 0.00% 86,912
2014-08-21 2014-08-19 58.045 3,704 +741 0.01% 214,999
2014-08-20 2014-08-18 53.320 2,963 -8,445 0.01% 157,988
2014-08-19 2014-08-15 46.571 11,408 +4,593 0.03% 531,282
2014-08-18 2014-08-14 38.472 6,815 -1,334 0.02% 262,184
2014-08-15 2014-08-13 31.722 8,149 -1,481 0.02% 258,505
2014-08-14 2014-08-12 31.385 9,630 +444 0.03% 302,235
2014-08-13 2014-08-11 35.097 9,186 +2,963 0.03% 322,401
2014-08-08 2014-08-06 30.710 6,223 -444 0.02% 191,107
2014-08-07 2014-08-05 34.422 6,667 -1,037 0.02% 229,492
2014-08-06 2014-08-04 33.410 7,704 +889 0.02% 257,388
2014-08-05 2014-08-01 27.335 6,815 -2,075 0.02% 186,289
2014-08-04 2014-07-31 27.335 8,890 -7,408 0.02% 243,009
2014-08-01 2014-07-30 16.536 16,298 +14,668 0.05% 269,505
2014-07-29 2014-07-25 13.161 1,630 -296 0.00% 21,453
2014-07-28 2014-07-24 12.891 1,926 -445 0.01% 24,829
2014-07-24 2014-07-22 12.689 2,371 -5,037 0.01% 30,085
2014-07-23 2014-07-21 12.284 7,408 -1,778 0.02% 90,999
2014-07-18 2014-07-16 10.799 9,186 -148 0.03% 99,200
2014-07-16 2014-07-14 11.002 9,334 -593 0.03% 102,688
2014-07-14 2014-07-10 11.069 9,927 -1,926 0.03% 109,882
2014-07-11 2014-07-09 11.272 11,853 +4,149 0.04% 133,601
2014-07-07 2014-07-03 10.597 7,704 -3,408 0.03% 81,636
2014-07-03 2014-06-30 9.787 11,112 -5,482 0.04% 108,749
2014-07-02 2014-06-27 10.327 16,594 -741 0.06% 171,360
2014-06-30 2014-06-26 10.664 17,335 +9,779 0.06% 184,862
2014-06-27 2014-06-25 9.652 7,556 -297 0.03% 72,928
2014-06-20 2014-06-18 11.946 7,853 +3,112 0.03% 93,816
2014-06-19 2014-06-17 11.137 4,741 +3,111 0.02% 52,798
2014-05-26 2014-05-22 9.314 1,630 -592 0.01% 15,182
2014-04-07 2014-04-03 11.137 2,222 -445 0.01% 24,745
2014-04-04 2014-04-02 11.744 2,667 +445 0.01% 31,321
2014-03-25 2014-03-21 11.609 2,222 -593 0.01% 25,795
2014-03-04 2014-02-28 15.254 2,815 -445 0.01% 42,939
2014-03-03 2014-02-27 14.849 3,260 -6,963 0.01% 48,407
2014-02-28 2014-02-26 15.321 10,223 +6,074 0.03% 156,628
2014-02-26 2014-02-24 14.174 4,149 +593 0.01% 58,807
2014-02-25 2014-02-21 14.579 3,556 +445 0.01% 51,842
2014-02-19 2014-02-17 15.186 3,111 -593 0.01% 47,244
2014-02-18 2014-02-14 15.726 3,704 -1,482 0.01% 58,250
2014-02-17 2014-02-13 16.199 5,186 -19,409 0.02% 84,006
2014-02-14 2014-02-12 15.996 24,595 +19,409 0.08% 393,424
2014-02-11 2014-02-07 13.971 5,186 -2,667 0.02% 72,455
2014-02-10 2014-02-06 13.161 7,853 +297 0.03% 103,356
2014-02-07 2014-02-05 15.186 7,556 -1,630 0.03% 114,747
2014-02-06 2014-02-04 12.959 9,186 -31,410 0.03% 119,040
2014-02-05 2014-01-30 12.351 40,596 +25,335 0.13% 501,419
2014-02-04 2014-01-28 9.044 15,261 -1,185 0.05% 138,024
2014-01-29 2014-01-27 9.247 16,446 -3,408 0.05% 152,071
2014-01-28 2014-01-24 9.652 19,854 +4,149 0.07% 191,624
2014-01-27 2014-01-23 9.044 15,705 -4,000 0.05% 142,039
2014-01-24 2014-01-22 8.572 19,705 +740 0.07% 168,906
2014-01-22 2014-01-20 8.099 18,965 -3,852 0.06% 153,603
2014-01-21 2014-01-17 8.639 22,817 -5,482 0.08% 197,122
2014-01-20 2014-01-16 8.774 28,299 +21,484 0.09% 248,302
2014-01-06 2014-01-02 8.099 6,815 -3,853 0.02% 55,197
2014-01-03 2013-12-31 7.694 10,668 -5,482 0.04% 82,083
2013-12-30 2013-12-24 7.964 16,150 +14,965 0.05% 128,624
2013-12-09 2013-12-05 8.437 1,185 -1,186 0.00% 9,998
2013-12-05 2013-12-03 9.112 2,371 -1,481 0.01% 21,604
2013-12-04 2013-12-02 8.639 3,852 -3,556 0.01% 33,278
2013-12-03 2013-11-29 8.774 7,408 +1,778 0.02% 65,000
2013-12-02 2013-11-28 7.559 5,630 -2,667 0.02% 42,559
2013-11-19 2013-11-15 7.627 8,297 +2,222 0.03% 63,280
2013-11-14 2013-11-12 7.762 6,075 -3,259 0.02% 47,153
2013-11-13 2013-11-11 7.897 9,334 +444 0.03% 73,709
2013-11-12 2013-11-08 7.492 8,890 -148 0.03% 66,603
2013-11-11 2013-11-07 7.694 9,038 -10,223 0.03% 69,541
2013-11-08 2013-11-06 8.167 19,261 +13,631 0.06% 157,301
2013-11-07 2013-11-05 7.559 5,630 -148 0.02% 42,559
2013-11-04 2013-10-31 8.167 5,778 -148 0.02% 47,188
2013-11-01 2013-10-30 8.167 5,926 -2,667 0.02% 48,396
2013-10-31 2013-10-29 8.234 8,593 -10,223 0.03% 70,757
2013-10-30 2013-10-28 8.909 18,816 -14,520 0.06% 167,636
2013-10-29 2013-10-25 6.749 33,336 +20,890 0.11% 224,998
2013-10-18 2013-10-16 6.479 12,446 -4,444 0.04% 80,643
2013-10-17 2013-10-15 6.614 16,890 -21,632 0.06% 111,718
2013-10-16 2013-10-11 7.289 38,522 +37,337 0.13% 280,801
2013-09-09 2013-09-05 8.774 1,185 -1,926 0.01% 10,397
2013-09-05 2013-09-03 9.854 3,111 -445 0.03% 30,656
2013-09-04 2013-09-02 9.989 3,556 +2,667 0.04% 35,521
2013-08-30 2013-08-28 7.829 889 +296 0.01% 6,960
2013-08-19 2013-08-15 7.559 593 -169 0.01% 4,483
2013-08-06 2013-08-02 8.137 762 -2,095 0.01% 6,200
2013-08-02 2013-07-31 7.717 2,857 +2,095 0.02% 22,047
2013-04-15 2013-04-11 10.447 762 -3,048 0.01% 7,960
2013-03-27 2013-03-25 11.024 3,810 +3,048 0.03% 42,002
2012-03-14 2012-03-12 24.148 762 -533 0.01% 18,401
2012-03-12 2012-03-08 24.410 1,295 -572 0.01% 31,611
2012-03-09 2012-03-07 24.673 1,867 -4,572 0.02% 46,064
2012-03-08 2012-03-06 27.823 6,439 +6,439 0.06% 179,150
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top