History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 9,646 +0 0.00% 4,196
2025-10-13 2025-10-09 0.435 9,646 +0 0.00% 4,196
2025-10-10 2025-10-08 0.400 9,646 +0 0.00% 3,858
2025-10-09 2025-10-06 0.390 9,646 +0 0.00% 3,762
2025-10-08 2025-10-03 0.375 9,646 +0 0.00% 3,617
2025-10-06 2025-10-02 0.340 9,646 +0 0.00% 3,280
2025-10-03 2025-09-30 0.325 9,646 +0 0.00% 3,135
2025-10-02 2025-09-29 0.315 9,646 +0 0.00% 3,038
2025-09-30 2025-09-26 0.280 9,646 +0 0.00% 2,701
2025-09-29 2025-09-25 0.265 9,646 +0 0.00% 2,556
2025-09-26 2025-09-24 0.280 9,646 +0 0.00% 2,701
2024-09-13 2024-09-11 0.240 9,646 -46 0.00% 2,315
2023-05-31 2023-05-29 0.960 9,692 -1,600 0.00% 9,304
2022-11-28 2022-11-24 0.880 11,292 -1,400 0.00% 9,937
2022-08-11 2022-08-09 0.680 12,692 +46 0.00% 8,631
2022-04-13 2022-04-11 0.300 12,646 -65 0.00% 3,794
2020-12-09 2020-12-07 0.460 12,711 -19,600 0.00% 5,847
2020-12-04 2020-12-02 0.520 32,311 +19,600 0.00% 16,802
2020-09-10 2020-09-08 0.420 12,711 -16,100 0.00% 5,339
2020-09-04 2020-09-02 0.480 28,811 +16,100 0.00% 13,829
2020-09-03 2020-09-01 0.500 12,711 -15,400 0.00% 6,356
2020-08-20 2020-08-18 0.620 28,111 +15,400 0.00% 17,429
2019-04-17 2019-04-15 1.300 12,711 -24,500 0.00% 16,524
2019-04-16 2019-04-12 1.280 37,211 +24,500 0.01% 47,630
2019-03-01 2019-02-27 1.040 12,711 -35,700 0.00% 13,219
2019-02-27 2019-02-25 0.980 48,411 +35,700 0.01% 47,443
2018-10-23 2018-10-19 1.040 12,711 -140 0.00% 13,219
2018-10-19 2018-10-16 1.160 12,851 -30,100 0.00% 14,907
2018-09-24 2018-09-20 1.240 42,951 +30,100 0.01% 53,259
2018-05-02 2018-04-27 2.180 12,851 -9,100 0.00% 28,015
2018-04-24 2018-04-20 2.280 21,951 +9,100 0.00% 50,048
2018-03-27 2018-03-23 2.500 12,851 -10,500 0.00% 32,128
2018-03-22 2018-03-20 2.700 23,351 +10,500 0.00% 63,048
2018-03-20 2018-03-16 2.720 12,851 -11,200 0.00% 34,955
2018-03-14 2018-03-12 2.840 24,051 +11,200 0.00% 68,305
2018-03-13 2018-03-09 2.740 12,851 -11,200 0.00% 35,212
2018-03-07 2018-03-05 2.760 24,051 -14,000 0.00% 66,381
2018-03-02 2018-02-28 2.780 38,051 +2,800 0.01% 105,782
2018-03-01 2018-02-27 2.840 35,251 +11,200 0.01% 100,113
2018-02-20 2018-02-13 2.540 24,051 -12,600 0.00% 61,090
2018-02-13 2018-02-09 2.480 36,651 +12,600 0.01% 90,894
2018-02-09 2018-02-07 2.620 24,051 -12,600 0.00% 63,014
2018-02-08 2018-02-06 2.620 36,651 +12,600 0.01% 96,026
2018-02-02 2018-01-31 2.900 24,051 +11,200 0.00% 69,748
2018-01-31 2018-01-29 3.120 12,851 -9,800 0.00% 40,095
2018-01-30 2018-01-26 3.020 22,651 -11,900 0.00% 68,406
2018-01-25 2018-01-23 3.340 34,551 +10,500 0.01% 115,400
2018-01-19 2018-01-17 3.460 24,051 -8,400 0.00% 83,216
2018-01-18 2018-01-16 3.520 32,451 +5,600 0.01% 114,228
2018-01-16 2018-01-12 3.440 26,851 +7,000 0.00% 92,367
2018-01-15 2018-01-11 3.640 19,851 -3,500 0.00% 72,258
2018-01-12 2018-01-10 3.520 23,351 -4,900 0.00% 82,196
2018-01-11 2018-01-09 3.480 28,251 +4,900 0.00% 98,313
2018-01-05 2018-01-03 3.520 23,351 +4,900 0.00% 82,196
2018-01-04 2018-01-02 3.220 18,451 -19,600 0.00% 59,412
2017-12-29 2017-12-27 2.600 38,051 +5,600 0.01% 98,933
2017-12-20 2017-12-18 2.640 32,451 -5,600 0.01% 85,671
2017-11-30 2017-11-28 2.780 38,051 +5,600 0.01% 105,782
2017-11-28 2017-11-24 2.860 32,451 +7,000 0.01% 92,810
2017-11-27 2017-11-23 2.900 25,451 -10,500 0.00% 73,808
2017-11-16 2017-11-14 2.900 35,951 +10,500 0.01% 104,258
2017-11-01 2017-10-30 2.720 25,451 -7,000 0.00% 69,227
2017-10-31 2017-10-27 2.760 32,451 -3,500 0.01% 89,565
2017-10-23 2017-10-19 2.960 35,951 +3,500 0.01% 106,415
2017-10-20 2017-10-18 3.080 32,451 +5,600 0.01% 99,949
2017-10-18 2017-10-16 2.840 26,851 +7,000 0.00% 76,257
2017-10-11 2017-10-09 3.720 19,851 +7,000 0.00% 73,846
2017-10-03 2017-09-28 3.140 12,851 -31,500 0.00% 40,352
2017-09-29 2017-09-27 3.240 44,351 -1,400 0.01% 143,697
2017-09-28 2017-09-26 2.460 45,751 -2,100 0.01% 112,547
2017-09-25 2017-09-21 2.580 47,851 +14,000 0.01% 123,456
2017-09-21 2017-09-19 2.560 33,851 -7,000 0.01% 86,659
2017-09-18 2017-09-14 2.580 40,851 +21,000 0.01% 105,396
2017-09-08 2017-09-06 2.560 19,851 -14,000 0.00% 50,819
2017-09-07 2017-09-05 2.580 33,851 -18,997 0.01% 87,336
2017-09-06 2017-09-04 2.740 52,848 +15,400 0.01% 144,804
2017-09-05 2017-09-01 2.540 37,448 +17,500 0.01% 95,118
2017-08-24 2017-08-21 2.180 19,948 +3,500 0.00% 43,487
2017-08-18 2017-08-16 2.360 16,448 -1,400 0.00% 38,817
2017-08-07 2017-08-03 2.200 17,848 +4,900 0.00% 39,266
2017-08-03 2017-08-01 2.280 12,948 -3,500 0.00% 29,521
2017-08-02 2017-07-31 2.380 16,448 -10,500 0.00% 39,146
2017-08-01 2017-07-28 2.400 26,948 +10,500 0.01% 64,675
2017-07-28 2017-07-26 2.060 16,448 +10,500 0.00% 33,883
2017-07-18 2017-07-14 2.440 5,948 -4,900 0.00% 14,513
2017-07-17 2017-07-13 2.540 10,848 +4,900 0.00% 27,554
2017-07-03 2017-06-29 3.560 5,948 -7,000 0.00% 21,175
2017-06-30 2017-06-28 3.400 12,948 +2,100 0.00% 44,023
2017-06-29 2017-06-27 3.820 10,848 +4,900 0.00% 41,439
2017-06-28 2017-06-26 3.960 5,948 -3,500 0.00% 23,554
2017-06-27 2017-06-23 3.900 9,448 -6,300 0.00% 36,847
2017-06-26 2017-06-22 3.680 15,748 +9,800 0.00% 57,953
2017-06-12 2017-06-08 5.300 5,948 -969 0.00% 31,524
2017-05-29 2017-05-25 5.700 6,917 -4,900 0.00% 39,427
2017-05-26 2017-05-24 4.680 11,817 +1,637 0.00% 55,304
2017-05-22 2017-05-18 4.600 10,180 +1,401 0.00% 46,828
2017-05-19 2017-05-17 4.680 8,779 +3,500 0.00% 41,086
2017-05-11 2017-05-09 4.960 5,279 -10,501 0.00% 26,184
2017-05-04 2017-04-28 4.600 15,780 +10,501 0.00% 72,588
2017-04-28 2017-04-26 4.960 5,279 -19,600 0.00% 26,184
2017-04-21 2017-04-19 4.900 24,879 +9,799 0.01% 121,907
2017-04-18 2017-04-12 5.100 15,080 +9,801 0.00% 76,908
2017-04-13 2017-04-11 5.300 5,279 -19,600 0.00% 27,979
2017-04-12 2017-04-10 4.900 24,879 +19,600 0.01% 121,907
2017-04-10 2017-04-06 3.820 5,279 -4,901 0.00% 20,166
2017-04-03 2017-03-30 3.120 10,180 +4,901 0.00% 31,762
2017-03-17 2017-03-15 3.460 5,279 -4,901 0.00% 18,265
2017-03-02 2017-02-28 3.260 10,180 -11,199 0.00% 33,187
2017-02-27 2017-02-23 3.300 21,379 -2,800 0.00% 70,551
2017-02-22 2017-02-20 3.620 24,179 +13,999 0.01% 87,528
2016-10-20 2016-10-18 4.020 10,180 -9,799 0.00% 40,924
2016-10-18 2016-10-14 4.400 19,979 -15,400 0.00% 87,908
2016-10-17 2016-10-13 4.140 35,379 +25,199 0.01% 146,469
2016-10-06 2016-10-04 3.860 10,180 +4,901 0.00% 39,295
2016-04-21 2016-04-19 5.700 5,279 -4,200 0.00% 30,090
2016-04-19 2016-04-15 4.920 9,479 +14 0.00% 46,637
2016-04-11 2016-04-07 5.300 9,465 +4,200 0.00% 50,165
2016-04-06 2016-04-01 5.300 5,265 -4,200 0.00% 27,905
2016-03-30 2016-03-24 5.300 9,465 +4,200 0.00% 50,165
2016-01-05 2015-12-31 11.800 5,265 -9,800 0.00% 62,127
2015-12-14 2015-12-10 8.800 15,065 -4,900 0.00% 132,572
2015-12-10 2015-12-08 8.800 19,965 +4,900 0.00% 175,692
2015-12-08 2015-12-04 9.100 15,065 -7,700 0.00% 137,092
2015-12-07 2015-12-03 10.200 22,765 +7,700 0.01% 232,203
2015-10-30 2015-10-28 14.600 15,065 -1,400 0.00% 219,949
2015-10-22 2015-10-19 13.600 16,465 +1,400 0.00% 223,924
2015-08-25 2015-08-21 16.000 15,065 -2,800 0.00% 241,040
2015-08-24 2015-08-20 16.200 17,865 -700 0.00% 289,413
2015-08-21 2015-08-19 17.000 18,565 +700 0.00% 315,605
2015-08-20 2015-08-18 15.200 17,865 -2,100 0.00% 271,548
2015-08-19 2015-08-17 16.400 19,965 -2,800 0.00% 327,426
2015-08-18 2015-08-14 17.400 22,765 +2,800 0.01% 396,111
2015-08-13 2015-08-11 17.800 19,965 -2,100 0.01% 355,377
2015-08-12 2015-08-10 19.400 22,065 +2,100 0.01% 428,061
2015-08-06 2015-08-04 22.400 19,965 +4,900 0.01% 447,216
2015-07-31 2015-07-29 18.600 15,065 -2,100 0.01% 280,209
2015-07-30 2015-07-28 18.200 17,165 +2,100 0.01% 312,403
2015-07-29 2015-07-27 17.600 15,065 -4,900 0.01% 265,144
2015-07-27 2015-07-23 21.200 19,965 +4,900 0.01% 423,258
2015-07-23 2015-07-21 21.600 15,065 -2,100 0.01% 325,404
2015-07-22 2015-07-20 14.400 17,165 -2,100 0.01% 247,176
2015-07-16 2015-07-14 14.800 19,265 -700 0.01% 285,122
2015-07-14 2015-07-10 15.000 19,965 -2,100 0.01% 299,475
2015-07-10 2015-07-08 8.000 22,065 -700 0.01% 176,520
2015-07-08 2015-07-06 9.800 22,765 +4,900 0.01% 223,097
2015-07-07 2015-07-03 13.800 17,865 +2,100 0.01% 246,537
2015-07-02 2015-06-29 20.600 15,765 -2,100 0.01% 324,759
2015-06-29 2015-06-25 24.000 17,865 -2,800 0.01% 428,760
2015-06-23 2015-06-19 25.000 20,665 +2,100 0.01% 516,625
2015-06-22 2015-06-18 25.800 18,565 +2,800 0.01% 478,977
2015-06-08 2015-06-04 27.800 15,765 -16,100 0.01% 438,267
2015-06-03 2015-06-01 25.600 31,865 +1,400 0.01% 815,744
2015-06-01 2015-05-28 24.800 30,465 -990 0.01% 755,532
2015-05-21 2015-05-19 19.200 31,455 -3,500 0.01% 603,936
2015-05-18 2015-05-14 14.400 34,955 -25,900 0.02% 503,352
2015-05-15 2015-05-13 15.000 60,855 +20,300 0.03% 912,825
2015-05-12 2015-05-08 13.200 40,555 +700 0.02% 535,326
2015-05-11 2015-05-07 12.800 39,855 +4,900 0.02% 510,144
2015-05-07 2015-05-05 14.200 34,955 -300 0.02% 496,361
2015-05-06 2015-05-04 15.400 35,255 -2,100 0.02% 542,927
2015-05-05 2015-04-30 15.200 37,355 +2,100 0.02% 567,796
2015-05-04 2015-04-29 15.600 35,255 +3,500 0.02% 549,978
2015-04-29 2015-04-27 16.800 31,755 -16,800 0.02% 533,484
2015-04-28 2015-04-24 14.600 48,555 -5,600 0.02% 708,903
2015-04-27 2015-04-23 14.800 54,155 -4,000 0.03% 801,494
2015-04-24 2015-04-22 14.600 58,155 -48,300 0.03% 849,063
2015-04-23 2015-04-21 16.400 106,455 +40,600 0.05% 1,745,862
2015-04-22 2015-04-20 21.400 65,855 +41,300 0.03% 1,409,297
2015-04-21 2015-04-17 14.400 24,555 -74,309 0.01% 353,592
2015-04-20 2015-04-16 10.000 98,864 +34,600 0.05% 988,640
2015-04-17 2015-04-15 6.700 64,264 +9,600 0.03% 430,569
2015-04-16 2015-04-14 5.300 54,664 +4,900 0.03% 289,719
2015-04-15 2015-04-13 4.400 49,764 -9,000 0.02% 218,962
2015-04-08 2015-04-01 4.620 58,764 +41,100 0.03% 271,490
2015-03-26 2015-03-24 5.700 17,664 -1,000 0.06% 100,685
2015-03-25 2015-03-23 6.900 18,664 -2,100 0.06% 128,782
2015-03-17 2015-03-13 5.000 20,764 -5,500 0.07% 103,820
2015-03-16 2015-03-12 4.840 26,264 -1,500 0.09% 127,118
2015-03-06 2015-03-04 4.640 27,764 +3,000 0.09% 128,825
2015-03-05 2015-03-03 4.540 24,764 +1,000 0.08% 112,429
2015-03-03 2015-02-27 4.522 23,764 -39,245 0.08% 107,463
2015-02-17 2015-02-13 5.130 63,009 -14,816 0.07% 323,208
2015-02-13 2015-02-11 4.995 77,825 +14,816 0.09% 388,702
2015-02-12 2015-02-10 5.062 63,009 -5,185 0.07% 318,955
2015-02-11 2015-02-09 4.927 68,194 -29,633 0.08% 335,997
2015-01-28 2015-01-26 4.185 97,827 -740 0.11% 409,370
2015-01-23 2015-01-21 4.320 98,567 +10,371 0.11% 425,773
2015-01-16 2015-01-14 4.185 88,196 +4,445 0.10% 369,068
2015-01-12 2015-01-08 4.657 83,751 -2,963 0.09% 390,036
2015-01-09 2015-01-07 4.860 86,714 -5,927 0.10% 421,393
2015-01-06 2015-01-02 4.320 92,641 -4,445 0.10% 400,174
2014-12-23 2014-12-19 4.522 97,086 -1,481 0.11% 439,033
2014-12-19 2014-12-17 4.455 98,567 -2,964 0.11% 439,078
2014-12-18 2014-12-16 4.320 101,531 -7,408 0.11% 438,576
2014-12-17 2014-12-15 4.320 108,939 +7,408 0.12% 470,576
2014-12-16 2014-12-12 4.657 101,531 +2,964 0.11% 472,840
2014-12-15 2014-12-11 4.792 98,567 +4,889 0.11% 472,341
2014-12-12 2014-12-10 4.252 93,678 -2,963 0.11% 398,331
2014-12-11 2014-12-09 4.860 96,641 +5,334 0.11% 469,635
2014-12-09 2014-12-05 9.314 91,307 +1,481 0.10% 850,451
2014-12-05 2014-12-03 9.719 89,826 +1,037 0.10% 873,033
2014-12-04 2014-12-02 9.719 88,789 +5,927 0.10% 862,954
2014-12-03 2014-12-01 10.124 82,862 +7,704 0.09% 838,905
2014-12-01 2014-11-27 10.664 75,158 -6,815 0.09% 801,491
2014-11-28 2014-11-26 11.069 81,973 +4,444 0.10% 907,362
2014-11-27 2014-11-25 11.474 77,529 -3,259 0.09% 889,568
2014-11-26 2014-11-24 10.664 80,788 +4,889 0.10% 861,529
2014-11-25 2014-11-21 11.609 75,899 +3,704 0.09% 881,111
2014-11-24 2014-11-20 11.879 72,195 -889 0.09% 857,602
2014-11-21 2014-11-19 11.407 73,084 +1,482 0.09% 833,633
2014-11-20 2014-11-18 11.879 71,602 +14,520 0.10% 850,558
2014-11-19 2014-11-17 12.284 57,082 +148 0.08% 701,192
2014-11-18 2014-11-14 11.811 56,934 -445 0.08% 672,475
2014-11-17 2014-11-13 8.707 57,379 -10,371 0.08% 499,584
2014-11-14 2014-11-12 9.584 67,750 +8,890 0.10% 649,327
2014-11-13 2014-11-11 10.192 58,860 -8,445 0.09% 599,879
2014-11-11 2014-11-07 10.732 67,305 +11,408 0.10% 722,288
2014-11-07 2014-11-05 11.744 55,897 -10,371 0.08% 656,453
2014-11-06 2014-11-04 12.014 66,268 +9,334 0.11% 796,141
2014-11-05 2014-11-03 12.486 56,934 -3,112 0.09% 710,902
2014-11-04 2014-10-31 12.216 60,046 -2,518 0.10% 733,548
2014-11-03 2014-10-30 12.621 62,564 +1,037 0.10% 789,646
2014-10-31 2014-10-29 11.879 61,527 +15,409 0.10% 730,877
2014-10-30 2014-10-28 14.444 46,118 +10,815 0.08% 666,117
2014-10-29 2014-10-27 14.309 35,303 +10,372 0.06% 505,142
2014-10-28 2014-10-24 17.211 24,931 +4,444 0.04% 429,088
2014-10-27 2014-10-23 18.223 20,487 +4,445 0.03% 373,343
2014-10-24 2014-10-22 22.611 16,042 +2,075 0.03% 362,718
2014-10-23 2014-10-21 28.348 13,967 +5,333 0.02% 395,930
2014-10-22 2014-10-20 33.410 8,634 -8,741 0.01% 288,459
2014-10-21 2014-10-17 31.722 17,375 +10,519 0.03% 551,174
2014-09-26 2014-09-24 68.844 6,856 -444 0.01% 471,995
2014-09-25 2014-09-23 72.894 7,300 -297 0.01% 532,124
2014-09-24 2014-09-22 68.169 7,597 +297 0.01% 517,881
2014-09-23 2014-09-19 66.144 7,300 -8,149 0.01% 482,853
2014-09-22 2014-09-18 66.144 15,449 +7,260 0.03% 1,021,863
2014-09-19 2014-09-17 64.794 8,189 +889 0.01% 530,601
2014-09-15 2014-09-11 66.144 7,300 -1,630 0.01% 482,853
2014-09-10 2014-09-05 66.144 8,930 -444 0.01% 590,668
2014-09-05 2014-09-03 70.869 9,374 +296 0.02% 664,325
2014-09-02 2014-08-29 67.494 9,078 +148 0.01% 612,712
2014-08-28 2014-08-26 54.670 8,930 -296 0.01% 488,205
2014-08-22 2014-08-20 53.320 9,226 +296 0.02% 491,934
2014-08-21 2014-08-19 58.045 8,930 +889 0.02% 518,342
2014-08-11 2014-08-07 30.710 8,041 -593 0.02% 246,938
2014-08-08 2014-08-06 30.710 8,634 -889 0.02% 265,149
2014-08-07 2014-08-05 34.422 9,523 +1,482 0.03% 327,801
2014-08-04 2014-07-31 27.335 8,041 -11,675 0.02% 219,802
2014-03-20 2014-03-18 12.689 19,716 +2,963 0.07% 250,174
2014-02-27 2014-02-25 14.174 16,753 +1,482 0.06% 237,453
2014-02-20 2014-02-18 14.646 15,271 -2,963 0.05% 223,663
2014-02-19 2014-02-17 15.186 18,234 +2,963 0.06% 276,905
2014-02-14 2014-02-12 15.996 15,271 +2,963 0.05% 244,277
2014-02-12 2014-02-10 13.836 12,308 -593 0.04% 170,297
2014-02-11 2014-02-07 13.971 12,901 +593 0.04% 180,244
2014-02-10 2014-02-06 13.161 12,308 -2,963 0.04% 161,990
2014-02-07 2014-02-05 15.186 15,271 +2,963 0.05% 231,908
2013-12-03 2013-11-29 8.774 12,308 +741 0.04% 107,993
2013-10-31 2013-10-29 8.234 11,567 -7,408 0.04% 95,246
2013-10-30 2013-10-28 8.909 18,975 +7,408 0.06% 169,053
2013-10-16 2013-10-11 7.289 11,567 -2,963 0.04% 84,316
2013-10-08 2013-10-04 5.670 14,530 +2,963 0.05% 82,378
2013-09-19 2013-09-17 8.234 11,567 +2,844 0.04% 95,246
2013-08-19 2013-08-15 7.559 8,723 -2,492 0.09% 65,940
2013-07-25 2013-07-23 6.824 11,215 -1,905 0.09% 76,536
2013-07-15 2013-07-11 6.614 13,120 -3,809 0.10% 86,781
2013-07-05 2013-07-03 6.142 16,929 -953 0.13% 103,977
2013-04-15 2013-04-11 10.447 17,882 -71,528 0.14% 186,806
2013-03-27 2013-03-25 11.024 89,410 +71,528 0.69% 985,660
2013-03-01 2013-02-27 11.811 17,882 +762 0.14% 211,213
2013-02-07 2013-02-05 15.749 17,120 -3,810 0.13% 269,617
2013-02-05 2013-02-01 16.011 20,930 -343 0.16% 335,113
2012-09-20 2012-09-18 18.636 21,273 -23 0.16% 396,441
2012-05-17 2012-05-15 19.423 21,296 +1,143 0.16% 413,639
2011-08-23 2011-08-19 26.510 20,153 +1,143 0.19% 534,260
2010-10-18 2010-10-14 34.385 19,010 -3,810 0.18% 653,650
2010-10-15 2010-10-13 34.122 22,820 +3,810 0.21% 778,665
2010-07-16 2010-07-14 30.185 19,010 +1,143 0.18% 573,815
2010-05-25 2010-05-20 31.497 17,867 +229 0.17% 562,762
2010-02-05 2010-02-03 37.272 17,638 -1,867 0.16% 657,399
2009-11-20 2009-11-18 37.797 19,505 +914 0.18% 737,225
2009-09-11 2009-09-09 32.810 18,591 +1,905 0.17% 609,964
2009-07-29 2009-07-27 40.421 16,686 -1,204 0.16% 674,473
2009-07-17 2009-07-15 37.272 17,890 +953 0.17% 666,792
2009-06-15 2009-06-11 48.296 16,937 -953 0.16% 817,986
2009-06-12 2009-06-10 45.934 17,890 -838 0.17% 821,751
2009-06-09 2009-06-05 41.209 18,728 +953 0.17% 771,761
2009-06-03 2009-06-01 42.259 17,775 -191 0.17% 751,151
2009-06-02 2009-05-29 40.159 17,966 -762 0.17% 721,497
2009-06-01 2009-05-27 41.209 18,728 +191 0.17% 771,761
2009-05-29 2009-05-26 42.521 18,537 -953 0.17% 788,218
2009-05-27 2009-05-25 42.521 19,490 +762 0.18% 828,740
2009-05-25 2009-05-21 41.996 18,728 -952 0.17% 786,508
2009-05-21 2009-05-19 39.109 19,680 -953 0.18% 769,667
2009-05-13 2009-05-11 36.222 20,633 +1,905 0.19% 747,366
2009-05-12 2009-05-08 34.909 18,728 +1,905 0.17% 653,785
2009-04-27 2009-04-23 39.897 16,823 -381 0.16% 671,179
2009-04-24 2009-04-22 39.897 17,204 +381 0.16% 686,380
2009-04-07 2009-04-03 37.009 16,823 +762 0.16% 622,607
2009-04-06 2009-04-02 38.059 16,061 +76 0.15% 611,269
2009-04-01 2009-03-30 35.434 15,985 -228 0.15% 566,419
2009-02-19 2009-02-17 45.409 16,213 -572 0.15% 736,209
2009-02-17 2009-02-13 45.409 16,785 -2,476 0.16% 762,183
2009-02-12 2009-02-10 20.473 19,261 -381 0.18% 394,335
2009-01-22 2009-01-20 13.911 19,642 +381 0.18% 273,246
2008-10-13 2008-10-09 15.486 19,261 +1,905 0.18% 298,279
2008-09-02 2008-08-29 28.348 17,356 +1,143 0.16% 492,000
2008-08-13 2008-08-11 46.196 16,213 +381 0.15% 748,976
2008-08-12 2008-08-08 46.196 15,832 +762 0.15% 731,375
2008-07-28 2008-07-24 51.708 15,070 -343 0.14% 779,240
2008-07-25 2008-07-23 51.970 15,413 -38 0.14% 801,021
2008-07-18 2008-07-16 50.133 15,451 +381 0.14% 774,607
2008-07-17 2008-07-15 53.283 15,070 +762 0.14% 802,973
2008-07-02 2008-06-27 69.556 14,308 -381 0.13% 995,214
2008-06-24 2008-06-20 51.708 14,689 +381 0.14% 759,539
2008-05-16 2008-05-14 82.680 14,308 +952 0.13% 1,182,990
2008-05-09 2008-05-07 83.993 13,356 +953 0.12% 1,121,807
2008-05-08 2008-05-06 90.555 12,403 -38 0.12% 1,123,149
2008-05-07 2008-05-05 93.179 12,441 -381 0.12% 1,159,245
2008-05-06 2008-05-02 93.179 12,822 -1,372 0.12% 1,194,746
2008-05-05 2008-04-30 78.743 14,194 +76 0.13% 1,117,681
2008-05-02 2008-04-29 77.431 14,118 +534 0.13% 1,093,168
2008-04-23 2008-04-21 72.181 13,584 +952 0.13% 980,510
2008-04-21 2008-04-17 77.431 12,632 -381 0.12% 978,106
2008-04-17 2008-04-15 77.431 13,013 +2,515 0.12% 1,007,607
2008-04-01 2008-03-28 77.431 10,498 +381 0.10% 812,868
2008-03-04 2008-02-29 104.991 10,117 +228 0.09% 1,062,193
2008-02-27 2008-02-25 102.366 9,889 -190 0.09% 1,012,299
2008-02-26 2008-02-22 99.741 10,079 +190 0.09% 1,005,293
2008-02-21 2008-02-19 98.429 9,889 -190 0.09% 973,364
2008-01-10 2008-01-08 124.677 10,079 -381 0.09% 1,256,616
2008-01-04 2008-01-02 128.614 10,460 +381 0.10% 1,345,301
2007-11-20 2007-11-16 165.361 10,079 -381 0.12% 1,666,670
2007-11-14 2007-11-12 170.610 10,460 -305 0.13% 1,784,583
2007-11-13 2007-11-09 170.610 10,765 +114 0.13% 1,836,619
2007-11-08 2007-11-06 160.111 10,651 +229 0.13% 1,705,343
2007-11-07 2007-11-05 162.736 10,422 -2,858 0.13% 1,696,033
2007-11-06 2007-11-02 188.984 13,280 +3,734 0.16% 2,509,702
2007-11-05 2007-11-01 152.237 9,546 -11,430 0.12% 1,453,252
2007-11-02 2007-10-31 136.488 20,976 +15,240 0.26% 2,862,976
2007-10-16 2007-10-12 125.989 5,736 -381 0.09% 722,673
2007-10-15 2007-10-11 131.239 6,117 +381 0.10% 802,787
2007-10-12 2007-10-10 122.052 5,736 -76 0.09% 700,090
2007-10-11 2007-10-09 115.490 5,812 -8,344 0.09% 671,228
2007-10-04 2007-10-02 114.178 14,156 +953 0.23% 1,616,298
2007-10-03 2007-09-28 91.867 13,203 +952 0.21% 1,212,920
2007-09-25 2007-09-21 86.617 12,251 -381 0.20% 1,061,151
2007-09-24 2007-09-20 85.305 12,632 +152 0.20% 1,077,574
2007-09-18 2007-09-14 87.930 12,480 +381 0.20% 1,097,365
2007-09-14 2007-09-12 90.555 12,099 +191 0.19% 1,095,621
2007-09-13 2007-09-11 93.179 11,908 -381 0.19% 1,109,580
2007-08-22 2007-08-20 78.743 12,289 +762 0.20% 967,675
2007-08-21 2007-08-17 73.494 11,527 -876 0.19% 847,161
2007-08-20 2007-08-16 80.056 12,403 -115 0.20% 992,929
2007-08-17 2007-08-15 85.305 12,518 -647 0.20% 1,067,849
2007-08-16 2007-08-14 86.617 13,165 +381 0.21% 1,140,319
2007-08-15 2007-08-13 89.242 12,784 +388 0.21% 1,140,873
2007-08-14 2007-08-10 95.804 12,396 -2,095 0.20% 1,187,589
2007-08-06 2007-08-02 76.118 14,491 -191 0.23% 1,103,032
2007-08-03 2007-08-01 80.056 14,682 +762 0.24% 1,175,376
2007-08-01 2007-07-30 91.867 13,920 +572 0.22% 1,278,789
2007-07-31 2007-07-27 89.242 13,348 -381 0.21% 1,191,206
2007-07-30 2007-07-26 93.179 13,729 -1,905 0.26% 1,279,260
2007-07-27 2007-07-25 94.492 15,634 -229 0.30% 1,477,285
2007-07-25 2007-07-23 97.117 15,863 -6,095 0.31% 1,540,560
2007-07-24 2007-07-20 87.930 21,958 -1,334 0.42% 1,930,764
2007-07-23 2007-07-19 85.305 23,292 -381 0.45% 1,986,926
2007-07-20 2007-07-18 82.680 23,673 +4,572 0.46% 1,957,291
2007-07-19 2007-07-17 89.242 19,101 -3,810 0.37% 1,704,616
2007-07-18 2007-07-16 87.930 22,911 +5,715 0.44% 2,014,561
2007-07-17 2007-07-13 86.617 17,196 +3,810 0.33% 1,489,474
2007-07-16 2007-07-12 82.680 13,386 -572 0.26% 1,106,759
2007-07-10 2007-07-06 62.995 13,958 +534 0.27% 879,278
2007-07-09 2007-07-05 61.682 13,424 +762 0.26% 828,021
2007-07-06 2007-07-04 63.257 12,662 -1,372 0.24% 800,960
2007-07-05 2007-07-03 63.257 14,034 -533 0.27% 887,749
2007-06-29 2007-06-27 69.556 14,567 +228 0.28% 1,013,229
2007-06-27 2007-06-25 72.181 14,339 -2,362 0.28% 1,035,007
2007-06-26 2007-06-22 68.244 16,701 0.32% 1,139,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top