History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 945,472 | +0 | 0.09% | 411,280 |
| 2025-10-13 | 2025-10-09 | 0.435 | 945,472 | +0 | 0.09% | 411,280 |
| 2025-10-10 | 2025-10-08 | 0.400 | 945,472 | +0 | 0.09% | 378,189 |
| 2025-10-09 | 2025-10-06 | 0.390 | 945,472 | +0 | 0.09% | 368,734 |
| 2025-10-08 | 2025-10-03 | 0.375 | 945,472 | +0 | 0.09% | 354,552 |
| 2025-10-06 | 2025-10-02 | 0.340 | 945,472 | +0 | 0.09% | 321,460 |
| 2025-10-03 | 2025-09-30 | 0.325 | 945,472 | +0 | 0.09% | 307,278 |
| 2025-10-02 | 2025-09-29 | 0.315 | 945,472 | -8,400 | 0.09% | 297,824 |
| 2025-09-25 | 2025-09-23 | 0.280 | 953,872 | -1 | 0.09% | 267,084 |
| 2025-09-19 | 2025-09-17 | 0.320 | 953,873 | -8,400 | 0.09% | 305,239 |
| 2025-09-16 | 2025-09-12 | 0.320 | 962,273 | +21,700 | 0.09% | 307,927 |
| 2025-09-04 | 2025-09-02 | 0.320 | 940,573 | +153,300 | 0.09% | 300,983 |
| 2025-08-27 | 2025-08-25 | 0.320 | 787,273 | +1,400 | 0.08% | 251,927 |
| 2025-08-26 | 2025-08-22 | 0.300 | 785,873 | +11,200 | 0.08% | 235,762 |
| 2025-08-14 | 2025-08-12 | 0.500 | 774,673 | -35,000 | 0.08% | 387,337 |
| 2025-07-29 | 2025-07-25 | 0.360 | 809,673 | +11,200 | 0.08% | 291,482 |
| 2025-07-16 | 2025-07-14 | 0.320 | 798,473 | +14,000 | 0.08% | 255,511 |
| 2025-07-14 | 2025-07-10 | 0.320 | 784,473 | +35,000 | 0.08% | 251,031 |
| 2025-07-10 | 2025-07-08 | 0.340 | 749,473 | +35,000 | 0.07% | 254,821 |
| 2025-07-09 | 2025-07-07 | 0.340 | 714,473 | +35,000 | 0.07% | 242,921 |
| 2025-07-07 | 2025-07-03 | 0.320 | 679,473 | +21,700 | 0.07% | 217,431 |
| 2025-06-23 | 2025-06-19 | 0.460 | 657,773 | -21,700 | 0.06% | 302,576 |
| 2025-06-16 | 2025-06-12 | 0.500 | 679,473 | +8,400 | 0.07% | 339,737 |
| 2025-06-13 | 2025-06-11 | 0.500 | 671,073 | +19,600 | 0.07% | 335,537 |
| 2025-05-30 | 2025-05-28 | 0.500 | 651,473 | -23,800 | 0.06% | 325,737 |
| 2025-05-29 | 2025-05-27 | 0.560 | 675,273 | -11,200 | 0.07% | 378,153 |
| 2025-05-28 | 2025-05-26 | 0.540 | 686,473 | -5,600 | 0.07% | 370,695 |
| 2025-05-19 | 2025-05-15 | 0.580 | 692,073 | +7,700 | 0.07% | 401,402 |
| 2025-05-16 | 2025-05-14 | 0.600 | 684,373 | +9,100 | 0.07% | 410,624 |
| 2025-05-15 | 2025-05-13 | 0.500 | 675,273 | -100,800 | 0.07% | 337,637 |
| 2025-05-14 | 2025-05-12 | 0.980 | 776,073 | +39,200 | 0.08% | 760,552 |
| 2025-05-13 | 2025-05-09 | 1.040 | 736,873 | +112,000 | 0.07% | 766,348 |
| 2025-05-12 | 2025-05-08 | 1.020 | 624,873 | -16,800 | 0.06% | 637,370 |
| 2025-05-08 | 2025-05-06 | 0.740 | 641,673 | -35,000 | 0.06% | 474,838 |
| 2025-05-02 | 2025-04-29 | 0.680 | 676,673 | +35,000 | 0.07% | 460,138 |
| 2025-04-30 | 2025-04-28 | 0.640 | 641,673 | +3,500 | 0.06% | 410,671 |
| 2025-04-25 | 2025-04-23 | 0.700 | 638,173 | -65,800 | 0.07% | 446,721 |
| 2025-04-24 | 2025-04-22 | 0.700 | 703,973 | +4,900 | 0.07% | 492,781 |
| 2025-04-23 | 2025-04-17 | 0.780 | 699,073 | -69,300 | 0.07% | 545,277 |
| 2025-04-11 | 2025-04-09 | 0.680 | 768,373 | -3,500 | 0.08% | 522,494 |
| 2025-04-10 | 2025-04-08 | 0.720 | 771,873 | +4,200 | 0.08% | 555,749 |
| 2025-04-09 | 2025-04-07 | 0.760 | 767,673 | +3,500 | 0.08% | 583,431 |
| 2025-04-08 | 2025-04-03 | 0.840 | 764,173 | +2,100 | 0.08% | 641,905 |
| 2025-04-02 | 2025-03-31 | 0.780 | 762,073 | -70,000 | 0.08% | 594,417 |
| 2025-04-01 | 2025-03-28 | 0.720 | 832,073 | -17,500 | 0.09% | 599,093 |
| 2025-03-28 | 2025-03-26 | 0.580 | 849,573 | -42,000 | 0.09% | 492,752 |
| 2025-03-27 | 2025-03-25 | 0.640 | 891,573 | -16,100 | 0.10% | 570,607 |
| 2025-03-26 | 2025-03-24 | 0.500 | 907,673 | -14,000 | 0.11% | 453,837 |
| 2025-03-24 | 2025-03-20 | 0.400 | 921,673 | -22,400 | 0.11% | 368,669 |
| 2025-03-14 | 2025-03-12 | 0.360 | 944,073 | +15,400 | 0.11% | 339,866 |
| 2025-02-03 | 2025-01-24 | 0.280 | 928,673 | +700 | 0.11% | 260,028 |
| 2024-12-12 | 2024-12-10 | 0.320 | 927,973 | +1,400 | 0.11% | 296,951 |
| 2024-12-03 | 2024-11-29 | 0.340 | 926,573 | -21,000 | 0.11% | 315,035 |
| 2024-10-31 | 2024-10-29 | 0.280 | 947,573 | +21,000 | 0.11% | 265,320 |
| 2024-10-18 | 2024-10-16 | 0.260 | 926,573 | +14,000 | 0.11% | 240,909 |
| 2024-10-09 | 2024-10-07 | 0.400 | 912,573 | +2,100 | 0.11% | 365,029 |
| 2024-10-04 | 2024-10-02 | 0.420 | 910,473 | -21,000 | 0.11% | 382,399 |
| 2024-09-12 | 2024-09-10 | 0.220 | 931,473 | +4,900 | 0.11% | 204,924 |
| 2024-09-04 | 2024-09-02 | 0.240 | 926,573 | +7,000 | 0.11% | 222,378 |
| 2024-08-23 | 2024-08-21 | 0.260 | 919,573 | +7,000 | 0.11% | 239,089 |
| 2024-08-01 | 2024-07-30 | 0.240 | 912,573 | +7,000 | 0.11% | 219,018 |
| 2024-07-31 | 2024-07-29 | 0.260 | 905,573 | +28,000 | 0.11% | 235,449 |
| 2024-06-25 | 2024-06-21 | 0.360 | 877,573 | +45,500 | 0.10% | 315,926 |
| 2024-06-12 | 2024-06-07 | 0.400 | 832,073 | +35,000 | 0.10% | 332,829 |
| 2024-06-03 | 2024-05-30 | 0.440 | 797,073 | +35,000 | 0.09% | 350,712 |
| 2024-05-21 | 2024-05-17 | 0.560 | 762,073 | -28,700 | 0.09% | 426,761 |
| 2024-05-17 | 2024-05-14 | 0.540 | 790,773 | -14,000 | 0.09% | 427,017 |
| 2024-05-16 | 2024-05-13 | 0.500 | 804,773 | +49,000 | 0.09% | 402,387 |
| 2024-05-14 | 2024-05-10 | 0.580 | 755,773 | +35,000 | 0.09% | 438,348 |
| 2024-05-09 | 2024-05-07 | 0.680 | 720,773 | -21,000 | 0.08% | 490,126 |
| 2024-05-03 | 2024-04-30 | 0.560 | 741,773 | -14,000 | 0.09% | 415,393 |
| 2024-04-24 | 2024-04-22 | 0.440 | 755,773 | +4,900 | 0.09% | 332,540 |
| 2024-03-27 | 2024-03-25 | 0.500 | 750,873 | -4,900 | 0.09% | 375,437 |
| 2024-03-25 | 2024-03-21 | 0.460 | 755,773 | -2,260 | 0.09% | 347,656 |
| 2024-03-22 | 2024-03-20 | 0.480 | 758,033 | -427 | 0.09% | 363,856 |
| 2024-03-15 | 2024-03-13 | 0.560 | 758,460 | -14,000 | 0.09% | 424,738 |
| 2024-03-12 | 2024-03-08 | 0.620 | 772,460 | -35,000 | 0.09% | 478,925 |
| 2024-03-05 | 2024-03-01 | 0.340 | 807,460 | +7,000 | 0.10% | 274,536 |
| 2024-03-04 | 2024-02-29 | 0.360 | 800,460 | +7,000 | 0.10% | 288,166 |
| 2024-03-01 | 2024-02-28 | 0.320 | 793,460 | +7,000 | 0.09% | 253,907 |
| 2023-12-14 | 2023-12-12 | 0.360 | 786,460 | +700 | 0.09% | 283,126 |
| 2023-12-13 | 2023-12-11 | 0.360 | 785,760 | +4,900 | 0.09% | 282,874 |
| 2023-12-11 | 2023-12-07 | 0.380 | 780,860 | +7,000 | 0.09% | 296,727 |
| 2023-12-05 | 2023-12-01 | 0.360 | 773,860 | +3,500 | 0.09% | 278,590 |
| 2023-12-01 | 2023-11-29 | 0.400 | 770,360 | +5,600 | 0.09% | 308,144 |
| 2023-11-27 | 2023-11-23 | 0.420 | 764,760 | +1,400 | 0.09% | 321,199 |
| 2023-11-22 | 2023-11-20 | 0.420 | 763,360 | +2,800 | 0.09% | 320,611 |
| 2023-11-07 | 2023-11-03 | 0.420 | 760,560 | +700 | 0.09% | 319,435 |
| 2023-11-02 | 2023-10-31 | 0.420 | 759,860 | +2,100 | 0.09% | 319,141 |
| 2023-11-01 | 2023-10-30 | 0.440 | 757,760 | +2,800 | 0.09% | 333,414 |
| 2023-10-26 | 2023-10-24 | 0.460 | 754,960 | +700 | 0.09% | 347,282 |
| 2023-10-24 | 2023-10-19 | 0.460 | 754,260 | +700 | 0.09% | 346,960 |
| 2023-10-20 | 2023-10-18 | 0.460 | 753,560 | +7,000 | 0.09% | 346,638 |
| 2023-10-17 | 2023-10-13 | 0.480 | 746,560 | +3,500 | 0.09% | 358,349 |
| 2023-10-16 | 2023-10-12 | 0.480 | 743,060 | +3,500 | 0.09% | 356,669 |
| 2023-10-11 | 2023-10-09 | 0.480 | 739,560 | +2,800 | 0.09% | 354,989 |
| 2023-10-09 | 2023-10-05 | 0.480 | 736,760 | +10,500 | 0.09% | 353,645 |
| 2023-09-19 | 2023-09-15 | 0.600 | 726,260 | -3,500 | 0.09% | 435,756 |
| 2023-09-15 | 2023-09-13 | 0.540 | 729,760 | +3,500 | 0.09% | 394,070 |
| 2023-09-13 | 2023-09-11 | 0.480 | 726,260 | +4,200 | 0.09% | 348,605 |
| 2023-09-06 | 2023-09-04 | 0.460 | 722,060 | +2,800 | 0.09% | 332,148 |
| 2023-09-05 | 2023-08-31 | 0.460 | 719,260 | +2,100 | 0.09% | 330,860 |
| 2023-08-22 | 2023-08-18 | 0.460 | 717,160 | +700 | 0.09% | 329,894 |
| 2023-08-18 | 2023-08-16 | 0.460 | 716,460 | +1,400 | 0.09% | 329,572 |
| 2023-08-17 | 2023-08-15 | 0.460 | 715,060 | +7,700 | 0.09% | 328,928 |
| 2023-08-15 | 2023-08-11 | 0.520 | 707,360 | +4,900 | 0.08% | 367,827 |
| 2023-08-09 | 2023-08-07 | 0.540 | 702,460 | +4,200 | 0.08% | 379,328 |
| 2023-07-26 | 2023-07-24 | 0.460 | 698,260 | +700 | 0.08% | 321,200 |
| 2023-07-20 | 2023-07-18 | 0.580 | 697,560 | +2,800 | 0.08% | 404,585 |
| 2023-07-14 | 2023-07-12 | 0.680 | 694,760 | +5,600 | 0.08% | 472,437 |
| 2023-07-13 | 2023-07-11 | 0.660 | 689,160 | +3,500 | 0.08% | 454,846 |
| 2023-07-12 | 2023-07-10 | 0.680 | 685,660 | +4,200 | 0.08% | 466,249 |
| 2023-07-04 | 2023-06-30 | 0.700 | 681,460 | +4,200 | 0.08% | 477,022 |
| 2023-06-28 | 2023-06-26 | 0.700 | 677,260 | +1,400 | 0.08% | 474,082 |
| 2023-06-27 | 2023-06-23 | 0.720 | 675,860 | +3,500 | 0.08% | 486,619 |
| 2023-06-23 | 2023-06-20 | 0.800 | 672,360 | +3,500 | 0.08% | 537,888 |
| 2023-06-20 | 2023-06-16 | 0.820 | 668,860 | +3,500 | 0.08% | 548,465 |
| 2023-06-15 | 2023-06-13 | 0.680 | 665,360 | -14,000 | 0.08% | 452,445 |
| 2023-06-14 | 2023-06-12 | 0.660 | 679,360 | +7,000 | 0.08% | 448,378 |
| 2023-06-13 | 2023-06-09 | 0.640 | 672,360 | +3,500 | 0.08% | 430,310 |
| 2023-06-07 | 2023-06-05 | 0.720 | 668,860 | +7,700 | 0.08% | 481,579 |
| 2023-06-01 | 2023-05-30 | 0.960 | 661,160 | +2,800 | 0.08% | 634,714 |
| 2023-05-15 | 2023-05-11 | 0.840 | 658,360 | +2,100 | 0.08% | 553,022 |
| 2023-05-12 | 2023-05-10 | 0.840 | 656,260 | +4,200 | 0.08% | 551,258 |
| 2023-05-11 | 2023-05-09 | 0.880 | 652,060 | +1,400 | 0.08% | 573,813 |
| 2023-05-08 | 2023-05-04 | 0.900 | 650,660 | +1,400 | 0.08% | 585,594 |
| 2023-05-03 | 2023-04-28 | 0.880 | 649,260 | +29,400 | 0.08% | 571,349 |
| 2023-05-02 | 2023-04-27 | 0.940 | 619,860 | +700 | 0.07% | 582,668 |
| 2023-04-28 | 2023-04-26 | 0.920 | 619,160 | -3,500 | 0.08% | 569,627 |
| 2023-04-20 | 2023-04-18 | 1.100 | 622,660 | +2,100 | 0.08% | 684,926 |
| 2023-04-19 | 2023-04-17 | 1.140 | 620,560 | +4,200 | 0.08% | 707,438 |
| 2023-04-18 | 2023-04-14 | 1.160 | 616,360 | +1,400 | 0.08% | 714,978 |
| 2023-04-11 | 2023-04-04 | 1.120 | 614,960 | -7,006 | 0.08% | 688,755 |
| 2023-03-22 | 2023-03-20 | 1.060 | 621,966 | +700 | 0.08% | 659,284 |
| 2023-03-21 | 2023-03-17 | 1.160 | 621,266 | +1,400 | 0.08% | 720,669 |
| 2023-03-17 | 2023-03-15 | 1.060 | 619,866 | +4,200 | 0.08% | 657,058 |
| 2023-03-13 | 2023-03-09 | 1.160 | 615,666 | +5,600 | 0.08% | 714,173 |
| 2023-03-10 | 2023-03-08 | 1.200 | 610,066 | +3,500 | 0.07% | 732,079 |
| 2023-03-09 | 2023-03-07 | 1.400 | 606,566 | +3,500 | 0.07% | 849,192 |
| 2023-03-08 | 2023-03-06 | 1.280 | 603,066 | +1,400 | 0.07% | 771,924 |
| 2023-03-07 | 2023-03-03 | 1.460 | 601,666 | +700 | 0.07% | 878,432 |
| 2023-03-02 | 2023-02-28 | 1.740 | 600,966 | +1,400 | 0.07% | 1,045,681 |
| 2023-03-01 | 2023-02-27 | 1.900 | 599,566 | +700 | 0.07% | 1,139,175 |
| 2023-02-27 | 2023-02-23 | 1.900 | 598,866 | +2,800 | 0.07% | 1,137,845 |
| 2023-02-24 | 2023-02-22 | 1.800 | 596,066 | +1,400 | 0.07% | 1,072,919 |
| 2023-02-23 | 2023-02-21 | 2.100 | 594,666 | +700 | 0.07% | 1,248,799 |
| 2023-02-17 | 2023-02-15 | 2.180 | 593,966 | +1,400 | 0.07% | 1,294,846 |
| 2023-02-16 | 2023-02-14 | 2.180 | 592,566 | +700 | 0.07% | 1,291,794 |
| 2023-02-15 | 2023-02-13 | 2.180 | 591,866 | +1,400 | 0.07% | 1,290,268 |
| 2023-02-14 | 2023-02-10 | 2.260 | 590,466 | -2,100 | 0.07% | 1,334,453 |
| 2023-02-13 | 2023-02-09 | 2.220 | 592,566 | +700 | 0.07% | 1,315,497 |
| 2023-02-10 | 2023-02-08 | 2.080 | 591,866 | +700 | 0.07% | 1,231,081 |
| 2023-02-09 | 2023-02-07 | 2.440 | 591,166 | +1,400 | 0.07% | 1,442,445 |
| 2023-02-08 | 2023-02-06 | 2.600 | 589,766 | +3,500 | 0.07% | 1,533,392 |
| 2023-02-01 | 2023-01-30 | 2.640 | 586,266 | -2,800 | 0.07% | 1,547,742 |
| 2023-01-30 | 2023-01-26 | 2.600 | 589,066 | -5,600 | 0.07% | 1,531,572 |
| 2023-01-26 | 2023-01-19 | 2.520 | 594,666 | -700 | 0.07% | 1,498,558 |
| 2023-01-20 | 2023-01-18 | 2.480 | 595,366 | -2,100 | 0.07% | 1,476,508 |
| 2023-01-19 | 2023-01-17 | 2.460 | 597,466 | -1,400 | 0.07% | 1,469,766 |
| 2023-01-17 | 2023-01-13 | 2.340 | 598,866 | -700 | 0.07% | 1,401,346 |
| 2023-01-13 | 2023-01-11 | 2.280 | 599,566 | -1,400 | 0.07% | 1,367,010 |
| 2023-01-12 | 2023-01-10 | 2.160 | 600,966 | -1,400 | 0.07% | 1,298,087 |
| 2023-01-11 | 2023-01-09 | 2.140 | 602,366 | -2,800 | 0.07% | 1,289,063 |
| 2023-01-10 | 2023-01-06 | 2.100 | 605,166 | -1,400 | 0.07% | 1,270,849 |
| 2023-01-06 | 2023-01-04 | 2.160 | 606,566 | +700 | 0.07% | 1,310,183 |
| 2023-01-05 | 2023-01-03 | 2.220 | 605,866 | +700 | 0.07% | 1,345,023 |
| 2023-01-04 | 2022-12-30 | 2.300 | 605,166 | +2,100 | 0.07% | 1,391,882 |
| 2022-12-30 | 2022-12-28 | 2.380 | 603,066 | +3,500 | 0.08% | 1,435,297 |
| 2022-12-23 | 2022-12-21 | 2.280 | 599,566 | -6,300 | 0.08% | 1,367,010 |
| 2022-12-22 | 2022-12-20 | 2.180 | 605,866 | +700 | 0.08% | 1,320,788 |
| 2022-12-21 | 2022-12-19 | 2.780 | 605,166 | +1,400 | 0.08% | 1,682,361 |
| 2022-12-14 | 2022-12-12 | 1.740 | 603,766 | -4,900 | 0.08% | 1,050,553 |
| 2022-11-15 | 2022-11-11 | 0.820 | 608,666 | -52,500 | 0.08% | 499,106 |
| 2022-09-16 | 2022-09-14 | 0.560 | 661,166 | -119,000 | 0.08% | 370,253 |
| 2022-07-07 | 2022-07-05 | 0.580 | 780,166 | -4,900 | 0.10% | 452,496 |
| 2022-06-22 | 2022-06-20 | 0.480 | 785,066 | -10,500 | 0.10% | 376,832 |
| 2022-06-15 | 2022-06-13 | 0.360 | 795,566 | -14,700 | 0.10% | 286,404 |
| 2022-06-06 | 2022-06-01 | 0.360 | 810,266 | +14,700 | 0.10% | 291,696 |
| 2022-03-18 | 2022-03-16 | 0.340 | 795,566 | -5,600 | 0.10% | 270,492 |
| 2022-03-07 | 2022-03-03 | 0.400 | 801,166 | -26,600 | 0.10% | 320,466 |
| 2022-03-02 | 2022-02-28 | 0.500 | 827,766 | +26,600 | 0.10% | 413,883 |
| 2022-02-23 | 2022-02-21 | 0.440 | 801,166 | -25,200 | 0.10% | 352,513 |
| 2022-02-22 | 2022-02-18 | 0.380 | 826,366 | -25,200 | 0.10% | 314,019 |
| 2022-02-07 | 2022-01-31 | 0.200 | 851,566 | -52,500 | 0.11% | 170,313 |
| 2021-12-28 | 2021-12-22 | 0.200 | 904,066 | +4,200 | 0.11% | 180,813 |
| 2021-12-20 | 2021-12-16 | 0.200 | 899,866 | +52,500 | 0.11% | 179,973 |
| 2021-12-08 | 2021-12-06 | 0.200 | 847,366 | +700 | 0.11% | 169,473 |
| 2021-11-22 | 2021-11-18 | 0.240 | 846,666 | +15,400 | 0.11% | 203,200 |
| 2021-11-17 | 2021-11-15 | 0.220 | 831,266 | +4,900 | 0.10% | 182,879 |
| 2021-10-28 | 2021-10-26 | 0.240 | 826,366 | +7,000 | 0.10% | 198,328 |
| 2021-10-21 | 2021-10-19 | 0.240 | 819,366 | +7,000 | 0.10% | 196,648 |
| 2021-09-28 | 2021-09-24 | 0.260 | 812,366 | +7,000 | 0.10% | 211,215 |
| 2021-09-02 | 2021-08-31 | 0.260 | 805,366 | +7,000 | 0.10% | 209,395 |
| 2021-08-30 | 2021-08-26 | 0.240 | 798,366 | +3,500 | 0.10% | 191,608 |
| 2021-08-19 | 2021-08-17 | 0.260 | 794,866 | -71,400 | 0.10% | 206,665 |
| 2021-07-16 | 2021-07-14 | 0.320 | 866,266 | +83,300 | 0.11% | 277,205 |
| 2021-07-13 | 2021-07-09 | 0.300 | 782,966 | +21,000 | 0.10% | 234,890 |
| 2021-07-05 | 2021-06-30 | 0.340 | 761,966 | -72,800 | 0.10% | 259,068 |
| 2021-07-02 | 2021-06-29 | 0.340 | 834,766 | +14,000 | 0.10% | 283,820 |
| 2021-06-21 | 2021-06-17 | 0.320 | 820,766 | +4,900 | 0.10% | 262,645 |
| 2021-06-17 | 2021-06-15 | 0.340 | 815,866 | +3,500 | 0.10% | 277,394 |
| 2021-06-02 | 2021-05-31 | 0.360 | 812,366 | +72,800 | 0.10% | 292,452 |
| 2021-05-26 | 2021-05-24 | 0.400 | 739,566 | +7,000 | 0.09% | 295,826 |
| 2021-05-25 | 2021-05-21 | 0.340 | 732,566 | -87,500 | 0.09% | 249,072 |
| 2021-05-17 | 2021-05-13 | 0.300 | 820,066 | +87,500 | 0.10% | 246,020 |
| 2021-03-22 | 2021-03-18 | 0.420 | 732,566 | +2,100 | 0.09% | 307,678 |
| 2021-02-05 | 2021-02-03 | 0.520 | 730,466 | -32,900 | 0.09% | 379,842 |
| 2020-10-28 | 2020-10-23 | 0.420 | 763,366 | -12,600 | 0.10% | 320,614 |
| 2020-09-24 | 2020-09-22 | 0.440 | 775,966 | +119,000 | 0.10% | 341,425 |
| 2020-09-11 | 2020-09-09 | 0.440 | 656,966 | +1,400 | 0.08% | 289,065 |
| 2020-08-20 | 2020-08-18 | 0.620 | 655,566 | +12,600 | 0.08% | 406,451 |
| 2020-08-06 | 2020-08-04 | 0.460 | 642,966 | -24,500 | 0.08% | 295,764 |
| 2020-07-24 | 2020-07-22 | 0.520 | 667,466 | -205,800 | 0.08% | 347,082 |
| 2020-07-22 | 2020-07-20 | 0.540 | 873,266 | +36,400 | 0.11% | 471,564 |
| 2020-07-21 | 2020-07-17 | 0.540 | 836,866 | +76,300 | 0.10% | 451,908 |
| 2020-07-20 | 2020-07-16 | 0.520 | 760,566 | +93,100 | 0.10% | 395,494 |
| 2020-07-15 | 2020-07-13 | 0.460 | 667,466 | -3,500 | 0.08% | 307,034 |
| 2020-07-13 | 2020-07-09 | 0.420 | 670,966 | +700 | 0.08% | 281,806 |
| 2020-07-10 | 2020-07-08 | 0.380 | 670,266 | -2,100 | 0.08% | 254,701 |
| 2020-07-08 | 2020-07-06 | 0.420 | 672,366 | -209,300 | 0.08% | 282,394 |
| 2020-07-07 | 2020-07-03 | 0.420 | 881,666 | -106,400 | 0.11% | 370,300 |
| 2020-07-06 | 2020-07-02 | 0.440 | 988,066 | +56,000 | 0.12% | 434,749 |
| 2020-05-27 | 2020-05-25 | 0.380 | 932,066 | -17,500 | 0.12% | 354,185 |
| 2020-05-21 | 2020-05-19 | 0.380 | 949,566 | +1,400 | 0.12% | 360,835 |
| 2020-05-15 | 2020-05-13 | 0.380 | 948,166 | +700 | 0.12% | 360,303 |
| 2020-05-11 | 2020-05-07 | 0.380 | 947,466 | +1,400 | 0.12% | 360,037 |
| 2020-05-08 | 2020-05-06 | 0.400 | 946,066 | +2,800 | 0.12% | 378,426 |
| 2020-05-06 | 2020-05-04 | 0.380 | 943,266 | +6,300 | 0.12% | 358,441 |
| 2020-04-28 | 2020-04-24 | 0.440 | 936,966 | -700 | 0.12% | 412,265 |
| 2020-04-27 | 2020-04-23 | 0.440 | 937,666 | -2,800 | 0.12% | 412,573 |
| 2020-04-24 | 2020-04-22 | 0.360 | 940,466 | +1,400 | 0.12% | 338,568 |
| 2020-04-23 | 2020-04-21 | 0.360 | 939,066 | +2,100 | 0.12% | 338,064 |
| 2020-04-21 | 2020-04-17 | 0.440 | 936,966 | +4,900 | 0.12% | 412,265 |
| 2020-03-16 | 2020-03-12 | 0.700 | 932,066 | -84,000 | 0.12% | 652,446 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,016,066 | +84,000 | 0.13% | 812,853 |
| 2020-01-21 | 2020-01-17 | 1.000 | 932,066 | +10,500 | 0.13% | 932,066 |
| 2020-01-14 | 2020-01-10 | 1.000 | 921,566 | -1,700 | 0.13% | 921,566 |
| 2019-12-30 | 2019-12-24 | 1.040 | 923,266 | -9,800 | 0.13% | 960,197 |
| 2019-11-18 | 2019-11-14 | 1.180 | 933,066 | +50,400 | 0.13% | 1,101,018 |
| 2019-10-04 | 2019-10-02 | 1.540 | 882,666 | -39,200 | 0.12% | 1,359,306 |
| 2019-10-03 | 2019-09-30 | 1.520 | 921,866 | -700 | 0.13% | 1,401,236 |
| 2019-09-10 | 2019-09-06 | 1.500 | 922,566 | -42,000 | 0.13% | 1,383,849 |
| 2019-09-05 | 2019-09-03 | 1.400 | 964,566 | +13,300 | 0.13% | 1,350,392 |
| 2019-09-02 | 2019-08-29 | 1.260 | 951,266 | +21,000 | 0.13% | 1,198,595 |
| 2019-08-29 | 2019-08-27 | 1.240 | 930,266 | +42,000 | 0.13% | 1,153,530 |
| 2019-08-20 | 2019-08-16 | 1.600 | 888,266 | -7,700 | 0.12% | 1,421,226 |
| 2019-08-19 | 2019-08-15 | 1.640 | 895,966 | +11,900 | 0.12% | 1,469,384 |
| 2019-08-08 | 2019-08-06 | 1.700 | 884,066 | -156,100 | 0.12% | 1,502,912 |
| 2019-08-07 | 2019-08-05 | 1.700 | 1,040,166 | -1,400 | 0.14% | 1,768,282 |
| 2019-07-30 | 2019-07-26 | 1.700 | 1,041,566 | -14,700 | 0.14% | 1,770,662 |
| 2019-07-26 | 2019-07-24 | 1.700 | 1,056,266 | -700 | 0.14% | 1,795,652 |
| 2019-07-24 | 2019-07-22 | 1.700 | 1,056,966 | +700 | 0.14% | 1,796,842 |
| 2019-07-23 | 2019-07-19 | 1.700 | 1,056,266 | -14,700 | 0.14% | 1,795,652 |
| 2019-07-19 | 2019-07-17 | 1.680 | 1,070,966 | +1,400 | 0.15% | 1,799,223 |
| 2019-07-17 | 2019-07-15 | 1.660 | 1,069,566 | -22,400 | 0.15% | 1,775,480 |
| 2019-07-11 | 2019-07-09 | 1.540 | 1,091,966 | -7,000 | 0.15% | 1,681,628 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,098,966 | -7,000 | 0.15% | 1,648,449 |
| 2019-07-03 | 2019-06-28 | 1.440 | 1,105,966 | -21,700 | 0.15% | 1,592,591 |
| 2019-06-26 | 2019-06-24 | 1.300 | 1,127,666 | -29,400 | 0.15% | 1,465,966 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,157,066 | -14,000 | 0.16% | 1,457,903 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,171,066 | +14,000 | 0.16% | 1,452,122 |
| 2019-05-31 | 2019-05-29 | 0.940 | 1,157,066 | +27,300 | 0.16% | 1,087,642 |
| 2019-04-09 | 2019-04-04 | 1.140 | 1,129,766 | +11,900 | 0.15% | 1,287,933 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,117,866 | -144,900 | 0.15% | 1,587,370 |
| 2019-03-21 | 2019-03-19 | 1.720 | 1,262,766 | +144,900 | 0.17% | 2,171,958 |
| 2019-03-20 | 2019-03-18 | 1.660 | 1,117,866 | -154,000 | 0.15% | 1,855,658 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,271,866 | +44,100 | 0.17% | 2,085,860 |
| 2019-03-15 | 2019-03-13 | 1.720 | 1,227,766 | +125,300 | 0.17% | 2,111,758 |
| 2019-03-12 | 2019-03-08 | 1.380 | 1,102,466 | -18,200 | 0.15% | 1,521,403 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,120,666 | +28,700 | 0.15% | 1,703,412 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,091,966 | +35,000 | 0.15% | 1,310,359 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,056,966 | -238,000 | 0.14% | 1,162,663 |
| 2019-02-28 | 2019-02-26 | 0.960 | 1,294,966 | +35,700 | 0.18% | 1,243,167 |
| 2019-02-26 | 2019-02-22 | 1.000 | 1,259,266 | +238,000 | 0.17% | 1,259,266 |
| 2019-02-25 | 2019-02-21 | 0.980 | 1,021,266 | -38,500 | 0.14% | 1,000,841 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,059,766 | -166,600 | 0.14% | 1,080,961 |
| 2019-01-22 | 2019-01-18 | 0.700 | 1,226,366 | +35,000 | 0.17% | 858,456 |
| 2018-12-06 | 2018-12-04 | 0.880 | 1,191,366 | -8,400 | 0.16% | 1,048,402 |
| 2018-10-23 | 2018-10-19 | 1.040 | 1,199,766 | +49,000 | 0.16% | 1,247,757 |
| 2018-10-04 | 2018-10-02 | 1.160 | 1,150,766 | +11 | 0.16% | 1,334,889 |
| 2018-10-03 | 2018-09-28 | 1.160 | 1,150,755 | +16,823 | 0.16% | 1,334,876 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,133,932 | +20 | 0.15% | 1,338,040 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,133,912 | +38,500 | 0.15% | 1,360,694 |
| 2018-09-03 | 2018-08-30 | 1.260 | 1,095,412 | +7,700 | 0.15% | 1,380,219 |
| 2018-07-27 | 2018-07-25 | 1.420 | 1,087,712 | +28,000 | 0.15% | 1,544,551 |
| 2018-07-18 | 2018-07-16 | 1.380 | 1,059,712 | -700 | 0.14% | 1,462,403 |
| 2018-06-28 | 2018-06-26 | 1.880 | 1,060,412 | +14,000 | 0.14% | 1,993,575 |
| 2018-06-05 | 2018-06-01 | 2.180 | 1,046,412 | -7,700 | 0.16% | 2,281,178 |
| 2018-05-07 | 2018-05-03 | 2.160 | 1,054,112 | -58,100 | 0.17% | 2,276,882 |
| 2018-04-16 | 2018-04-12 | 2.320 | 1,112,212 | +14,000 | 0.17% | 2,580,332 |
| 2018-04-10 | 2018-04-06 | 2.340 | 1,098,212 | +64,400 | 0.17% | 2,569,816 |
| 2018-03-26 | 2018-03-22 | 2.580 | 1,033,812 | +19,600 | 0.16% | 2,667,235 |
| 2018-03-02 | 2018-02-28 | 2.780 | 1,014,212 | +700 | 0.16% | 2,819,509 |
| 2018-03-01 | 2018-02-27 | 2.840 | 1,013,512 | -3,500 | 0.16% | 2,878,374 |
| 2018-02-20 | 2018-02-13 | 2.540 | 1,017,012 | +10,500 | 0.16% | 2,583,210 |
| 2018-02-13 | 2018-02-09 | 2.480 | 1,006,512 | +10,500 | 0.16% | 2,496,150 |
| 2018-02-12 | 2018-02-08 | 2.600 | 996,012 | +700 | 0.16% | 2,589,631 |
| 2018-02-09 | 2018-02-07 | 2.620 | 995,312 | +21,700 | 0.16% | 2,607,717 |
| 2018-02-08 | 2018-02-06 | 2.620 | 973,612 | +18,900 | 0.15% | 2,550,863 |
| 2018-02-06 | 2018-02-02 | 3.020 | 954,712 | +24,500 | 0.15% | 2,883,230 |
| 2018-02-05 | 2018-02-01 | 2.900 | 930,212 | +6,300 | 0.15% | 2,697,615 |
| 2018-01-29 | 2018-01-25 | 3.140 | 923,912 | -1,400 | 0.15% | 2,901,084 |
| 2018-01-26 | 2018-01-24 | 3.200 | 925,312 | -12,600 | 0.15% | 2,960,998 |
| 2018-01-25 | 2018-01-23 | 3.340 | 937,912 | +17,500 | 0.15% | 3,132,626 |
| 2018-01-24 | 2018-01-22 | 3.500 | 920,412 | +259,700 | 0.14% | 3,221,442 |
| 2018-01-23 | 2018-01-19 | 3.460 | 660,712 | +19,600 | 0.10% | 2,286,064 |
| 2018-01-22 | 2018-01-18 | 3.540 | 641,112 | -23,100 | 0.10% | 2,269,536 |
| 2018-01-19 | 2018-01-17 | 3.460 | 664,212 | -5,600 | 0.10% | 2,298,174 |
| 2018-01-18 | 2018-01-16 | 3.520 | 669,812 | -168,700 | 0.11% | 2,357,738 |
| 2018-01-17 | 2018-01-15 | 3.520 | 838,512 | +9,100 | 0.13% | 2,951,562 |
| 2018-01-16 | 2018-01-12 | 3.440 | 829,412 | +49,700 | 0.13% | 2,853,177 |
| 2018-01-15 | 2018-01-11 | 3.640 | 779,712 | +301,700 | 0.12% | 2,838,152 |
| 2018-01-11 | 2018-01-09 | 3.480 | 478,012 | -21,000 | 0.08% | 1,663,482 |
| 2018-01-09 | 2018-01-05 | 3.280 | 499,012 | -71,400 | 0.08% | 1,636,759 |
| 2018-01-08 | 2018-01-04 | 3.460 | 570,412 | +60,900 | 0.09% | 1,973,626 |
| 2018-01-05 | 2018-01-03 | 3.520 | 509,512 | -10,500 | 0.08% | 1,793,482 |
| 2018-01-04 | 2018-01-02 | 3.220 | 520,012 | +48,300 | 0.08% | 1,674,439 |
| 2018-01-02 | 2017-12-28 | 2.580 | 471,712 | +7,700 | 0.07% | 1,217,017 |
| 2017-12-22 | 2017-12-20 | 2.620 | 464,012 | -63,000 | 0.07% | 1,215,711 |
| 2017-12-21 | 2017-12-19 | 2.660 | 527,012 | -21,000 | 0.08% | 1,401,852 |
| 2017-12-08 | 2017-12-06 | 2.500 | 548,012 | +21,000 | 0.09% | 1,370,030 |
| 2017-12-05 | 2017-12-01 | 2.740 | 527,012 | +108,500 | 0.08% | 1,444,013 |
| 2017-11-16 | 2017-11-14 | 2.900 | 418,512 | +11,200 | 0.07% | 1,213,685 |
| 2017-11-14 | 2017-11-10 | 2.820 | 407,312 | +21,000 | 0.06% | 1,148,620 |
| 2017-11-10 | 2017-11-08 | 2.720 | 386,312 | -14,000 | 0.06% | 1,050,769 |
| 2017-11-06 | 2017-11-02 | 2.880 | 400,312 | +69,300 | 0.06% | 1,152,899 |
| 2017-11-01 | 2017-10-30 | 2.720 | 331,012 | +700 | 0.05% | 900,353 |
| 2017-10-31 | 2017-10-27 | 2.760 | 330,312 | +39,200 | 0.05% | 911,661 |
| 2017-10-23 | 2017-10-19 | 2.960 | 291,112 | -7,000 | 0.05% | 861,692 |
| 2017-10-20 | 2017-10-18 | 3.080 | 298,112 | +42,000 | 0.05% | 918,185 |
| 2017-10-19 | 2017-10-17 | 2.880 | 256,112 | -14,000 | 0.04% | 737,603 |
| 2017-10-17 | 2017-10-13 | 3.040 | 270,112 | -58,100 | 0.04% | 821,140 |
| 2017-10-16 | 2017-10-12 | 3.160 | 328,212 | +37,100 | 0.05% | 1,037,150 |
| 2017-10-13 | 2017-10-11 | 3.120 | 291,112 | -25,900 | 0.05% | 908,269 |
| 2017-10-12 | 2017-10-10 | 3.540 | 317,012 | +24,500 | 0.05% | 1,122,222 |
| 2017-10-11 | 2017-10-09 | 3.720 | 292,512 | -3,500 | 0.05% | 1,088,145 |
| 2017-10-10 | 2017-10-06 | 3.260 | 296,012 | -33,600 | 0.05% | 964,999 |
| 2017-10-09 | 2017-10-04 | 3.380 | 329,612 | +4,200 | 0.05% | 1,114,089 |
| 2017-10-04 | 2017-09-29 | 3.320 | 325,412 | -7,700 | 0.05% | 1,080,368 |
| 2017-10-03 | 2017-09-28 | 3.140 | 333,112 | +30,800 | 0.05% | 1,045,972 |
| 2017-09-29 | 2017-09-27 | 3.240 | 302,312 | -9,100 | 0.05% | 979,491 |
| 2017-09-18 | 2017-09-14 | 2.580 | 311,412 | +2,100 | 0.05% | 803,443 |
| 2017-09-15 | 2017-09-13 | 2.460 | 309,312 | +700 | 0.05% | 760,908 |
| 2017-09-13 | 2017-09-11 | 2.560 | 308,612 | -87,500 | 0.05% | 790,047 |
| 2017-09-12 | 2017-09-08 | 2.440 | 396,112 | -33,600 | 0.07% | 966,513 |
| 2017-09-11 | 2017-09-07 | 2.400 | 429,712 | -65,100 | 0.07% | 1,031,309 |
| 2017-09-07 | 2017-09-05 | 2.580 | 494,812 | +42,000 | 0.09% | 1,276,615 |
| 2017-09-06 | 2017-09-04 | 2.740 | 452,812 | +105,700 | 0.08% | 1,240,705 |
| 2017-09-05 | 2017-09-01 | 2.540 | 347,112 | -56,700 | 0.06% | 881,664 |
| 2017-09-04 | 2017-08-31 | 2.240 | 403,812 | -11,200 | 0.08% | 904,539 |
| 2017-09-01 | 2017-08-30 | 2.220 | 415,012 | +140,000 | 0.08% | 921,327 |
| 2017-08-29 | 2017-08-25 | 2.160 | 275,012 | -24 | 0.05% | 594,026 |
| 2017-08-22 | 2017-08-18 | 2.180 | 275,036 | -14,000 | 0.05% | 599,578 |
| 2017-08-18 | 2017-08-16 | 2.360 | 289,036 | +26,600 | 0.05% | 682,125 |
| 2017-07-12 | 2017-07-10 | 2.640 | 262,436 | +11,900 | 0.05% | 692,831 |
| 2017-07-06 | 2017-07-04 | 3.000 | 250,536 | +8,400 | 0.05% | 751,608 |
| 2017-06-30 | 2017-06-28 | 3.400 | 242,136 | +7,000 | 0.05% | 823,262 |
| 2017-06-29 | 2017-06-27 | 3.820 | 235,136 | -646 | 0.05% | 898,220 |
| 2017-06-21 | 2017-06-19 | 4.200 | 235,782 | -7,000 | 0.05% | 990,284 |
| 2017-05-26 | 2017-05-24 | 4.680 | 242,782 | +11,268 | 0.05% | 1,136,220 |
| 2017-05-12 | 2017-05-10 | 4.980 | 231,514 | -2,150 | 0.05% | 1,152,940 |
| 2017-05-09 | 2017-05-05 | 4.740 | 233,664 | +10,500 | 0.05% | 1,107,567 |
| 2017-05-04 | 2017-04-28 | 4.600 | 223,164 | +101,500 | 0.05% | 1,026,554 |
| 2017-05-02 | 2017-04-27 | 4.840 | 121,664 | +1,400 | 0.03% | 588,854 |
| 2017-04-28 | 2017-04-26 | 4.960 | 120,264 | +700 | 0.03% | 596,509 |
| 2017-04-25 | 2017-04-21 | 4.000 | 119,564 | -5,600 | 0.03% | 478,256 |
| 2017-04-19 | 2017-04-13 | 5.100 | 125,164 | -4,900 | 0.03% | 638,336 |
| 2017-04-12 | 2017-04-10 | 4.900 | 130,064 | -700 | 0.03% | 637,314 |
| 2017-04-11 | 2017-04-07 | 5.900 | 130,764 | -23,800 | 0.03% | 771,508 |
| 2017-03-09 | 2017-03-07 | 3.580 | 154,564 | +17,500 | 0.03% | 553,339 |
| 2017-03-08 | 2017-03-06 | 3.860 | 137,064 | +17,500 | 0.03% | 529,067 |
| 2017-02-01 | 2017-01-25 | 3.100 | 119,564 | -4,200 | 0.03% | 370,648 |
| 2016-12-14 | 2016-12-12 | 3.000 | 123,764 | -4,200 | 0.03% | 371,292 |
| 2016-11-07 | 2016-11-03 | 3.640 | 127,964 | -9,100 | 0.03% | 465,789 |
| 2016-10-13 | 2016-10-11 | 3.980 | 137,064 | +27,300 | 0.03% | 545,515 |
| 2016-10-11 | 2016-10-06 | 4.060 | 109,764 | +4,200 | 0.02% | 445,642 |
| 2016-10-06 | 2016-10-04 | 3.860 | 105,564 | -4,200 | 0.02% | 407,477 |
| 2016-10-05 | 2016-10-03 | 4.040 | 109,764 | -7,000 | 0.02% | 443,447 |
| 2016-10-03 | 2016-09-29 | 4.320 | 116,764 | +7,000 | 0.03% | 504,420 |
| 2016-09-27 | 2016-09-23 | 4.940 | 109,764 | +4,200 | 0.02% | 542,234 |
| 2016-09-05 | 2016-09-01 | 4.660 | 105,564 | +700 | 0.02% | 491,928 |
| 2016-08-23 | 2016-08-19 | 5.100 | 104,864 | -65,800 | 0.02% | 534,806 |
| 2016-08-22 | 2016-08-18 | 5.100 | 170,664 | +7,700 | 0.04% | 870,386 |
| 2016-08-19 | 2016-08-17 | 5.200 | 162,964 | +58,100 | 0.04% | 847,413 |
| 2016-08-15 | 2016-08-11 | 4.840 | 104,864 | -4,200 | 0.02% | 507,542 |
| 2016-07-07 | 2016-07-05 | 5.200 | 109,064 | -4,200 | 0.02% | 567,133 |
| 2016-05-27 | 2016-05-25 | 5.400 | 113,264 | -700 | 0.03% | 611,626 |
| 2016-05-24 | 2016-05-20 | 5.100 | 113,964 | -2,100 | 0.03% | 581,216 |
| 2016-05-16 | 2016-05-12 | 5.400 | 116,064 | +4,200 | 0.03% | 626,746 |
| 2016-05-10 | 2016-05-06 | 5.600 | 111,864 | -700 | 0.02% | 626,438 |
| 2016-05-09 | 2016-05-05 | 5.600 | 112,564 | -8,400 | 0.03% | 630,358 |
| 2016-05-03 | 2016-04-28 | 5.700 | 120,964 | +2,100 | 0.03% | 689,495 |
| 2016-04-14 | 2016-04-12 | 4.980 | 118,864 | +2,800 | 0.03% | 591,943 |
| 2016-04-12 | 2016-04-08 | 5.100 | 116,064 | -700 | 0.03% | 591,926 |
| 2016-04-05 | 2016-03-31 | 5.600 | 116,764 | +700 | 0.03% | 653,878 |
| 2016-04-01 | 2016-03-30 | 4.660 | 116,064 | -700 | 0.03% | 540,858 |
| 2016-03-29 | 2016-03-23 | 5.500 | 116,764 | -2,100 | 0.03% | 642,202 |
| 2016-03-03 | 2016-03-01 | 7.600 | 118,864 | -2,100 | 0.03% | 903,366 |
| 2016-02-29 | 2016-02-25 | 7.900 | 120,964 | +2,800 | 0.03% | 955,616 |
| 2016-02-22 | 2016-02-18 | 7.100 | 118,164 | -4,200 | 0.03% | 838,964 |
| 2016-02-19 | 2016-02-17 | 7.100 | 122,364 | -4,200 | 0.03% | 868,784 |
| 2016-02-12 | 2016-02-05 | 7.500 | 126,564 | +8,400 | 0.03% | 949,230 |
| 2016-02-03 | 2016-02-01 | 7.200 | 118,164 | -3,500 | 0.03% | 850,781 |
| 2016-02-02 | 2016-01-29 | 7.200 | 121,664 | +2,800 | 0.03% | 875,981 |
| 2016-01-22 | 2016-01-20 | 8.100 | 118,864 | -25,200 | 0.03% | 962,798 |
| 2016-01-14 | 2016-01-12 | 9.400 | 144,064 | +7,700 | 0.03% | 1,354,202 |
| 2016-01-12 | 2016-01-08 | 9.300 | 136,364 | -1,400 | 0.03% | 1,268,185 |
| 2016-01-11 | 2016-01-07 | 8.800 | 137,764 | +1,400 | 0.03% | 1,212,323 |
| 2016-01-05 | 2015-12-31 | 11.800 | 136,364 | -19,600 | 0.03% | 1,609,095 |
| 2016-01-04 | 2015-12-29 | 12.800 | 155,964 | +700 | 0.04% | 1,996,339 |
| 2015-12-30 | 2015-12-28 | 12.600 | 155,264 | +9,800 | 0.04% | 1,956,326 |
| 2015-12-23 | 2015-12-21 | 10.400 | 145,464 | -1,400 | 0.03% | 1,512,826 |
| 2015-12-22 | 2015-12-18 | 10.400 | 146,864 | -4,900 | 0.03% | 1,527,386 |
| 2015-12-16 | 2015-12-14 | 8.500 | 151,764 | -700 | 0.04% | 1,289,994 |
| 2015-12-11 | 2015-12-09 | 8.700 | 152,464 | -1,400 | 0.04% | 1,326,437 |
| 2015-12-10 | 2015-12-08 | 8.800 | 153,864 | +2,100 | 0.04% | 1,354,003 |
| 2015-12-09 | 2015-12-07 | 8.100 | 151,764 | +1,400 | 0.04% | 1,229,288 |
| 2015-12-07 | 2015-12-03 | 10.200 | 150,364 | +2,100 | 0.04% | 1,533,713 |
| 2015-12-03 | 2015-12-01 | 9.100 | 148,264 | -9,800 | 0.04% | 1,349,202 |
| 2015-12-02 | 2015-11-30 | 9.800 | 158,064 | -4,900 | 0.04% | 1,549,027 |
| 2015-11-20 | 2015-11-18 | 13.800 | 162,964 | -9,800 | 0.04% | 2,248,903 |
| 2015-11-18 | 2015-11-16 | 13.400 | 172,764 | -1,400 | 0.04% | 2,315,038 |
| 2015-11-17 | 2015-11-13 | 13.400 | 174,164 | +10,500 | 0.04% | 2,333,798 |
| 2015-11-16 | 2015-11-12 | 12.600 | 163,664 | +4,900 | 0.04% | 2,062,166 |
| 2015-11-13 | 2015-11-11 | 12.800 | 158,764 | +28,700 | 0.04% | 2,032,179 |
| 2015-11-12 | 2015-11-10 | 13.000 | 130,064 | -6,300 | 0.03% | 1,690,832 |
| 2015-11-02 | 2015-10-29 | 14.800 | 136,364 | -3,500 | 0.03% | 2,018,187 |
| 2015-10-30 | 2015-10-28 | 14.600 | 139,864 | -4,200 | 0.03% | 2,042,014 |
| 2015-10-29 | 2015-10-27 | 13.200 | 144,064 | -9,800 | 0.03% | 1,901,645 |
| 2015-10-27 | 2015-10-23 | 13.800 | 153,864 | -1,400 | 0.04% | 2,123,323 |
| 2015-10-26 | 2015-10-22 | 13.800 | 155,264 | +1,400 | 0.04% | 2,142,643 |
| 2015-10-23 | 2015-10-20 | 14.200 | 153,864 | -2,800 | 0.04% | 2,184,869 |
| 2015-10-19 | 2015-10-15 | 14.200 | 156,664 | -23,800 | 0.04% | 2,224,629 |
| 2015-10-16 | 2015-10-14 | 14.200 | 180,464 | +2,800 | 0.04% | 2,562,589 |
| 2015-10-15 | 2015-10-13 | 14.600 | 177,664 | +2,100 | 0.04% | 2,593,894 |
| 2015-10-14 | 2015-10-12 | 15.000 | 175,564 | +2,100 | 0.04% | 2,633,460 |
| 2015-10-12 | 2015-10-08 | 14.400 | 173,464 | -6,300 | 0.04% | 2,497,882 |
| 2015-10-09 | 2015-10-07 | 15.800 | 179,764 | +2,800 | 0.04% | 2,840,271 |
| 2015-10-05 | 2015-09-30 | 15.200 | 176,964 | +6,300 | 0.04% | 2,689,853 |
| 2015-09-23 | 2015-09-21 | 16.800 | 170,664 | -5,600 | 0.04% | 2,867,155 |
| 2015-09-21 | 2015-09-17 | 15.200 | 176,264 | +1,400 | 0.04% | 2,679,213 |
| 2015-09-18 | 2015-09-16 | 15.600 | 174,864 | +6,300 | 0.04% | 2,727,878 |
| 2015-09-15 | 2015-09-11 | 14.600 | 168,564 | -4,200 | 0.04% | 2,461,034 |
| 2015-09-10 | 2015-09-08 | 14.400 | 172,764 | +5,600 | 0.04% | 2,487,802 |
| 2015-09-09 | 2015-09-07 | 13.600 | 167,164 | +700 | 0.04% | 2,273,430 |
| 2015-09-07 | 2015-09-02 | 14.200 | 166,464 | +10,500 | 0.04% | 2,363,789 |
| 2015-09-02 | 2015-08-31 | 14.800 | 155,964 | -7,000 | 0.04% | 2,308,267 |
| 2015-08-31 | 2015-08-27 | 15.600 | 162,964 | +4,900 | 0.04% | 2,542,238 |
| 2015-08-27 | 2015-08-25 | 15.000 | 158,064 | +2,800 | 0.04% | 2,370,960 |
| 2015-08-26 | 2015-08-24 | 14.400 | 155,264 | -6,300 | 0.04% | 2,235,802 |
| 2015-08-24 | 2015-08-20 | 16.200 | 161,564 | +1,400 | 0.04% | 2,617,337 |
| 2015-08-21 | 2015-08-19 | 17.000 | 160,164 | +2,800 | 0.04% | 2,722,788 |
| 2015-08-19 | 2015-08-17 | 16.400 | 157,364 | +8,400 | 0.04% | 2,580,770 |
| 2015-08-18 | 2015-08-14 | 17.400 | 148,964 | +7,700 | 0.04% | 2,591,974 |
| 2015-08-17 | 2015-08-13 | 17.000 | 141,264 | -3,500 | 0.06% | 2,401,488 |
| 2015-08-14 | 2015-08-12 | 18.200 | 144,764 | +7,700 | 0.07% | 2,634,705 |
| 2015-08-13 | 2015-08-11 | 17.800 | 137,064 | +6,300 | 0.06% | 2,439,739 |
| 2015-08-12 | 2015-08-10 | 19.400 | 130,764 | +14,700 | 0.06% | 2,536,822 |
| 2015-08-10 | 2015-08-06 | 23.800 | 116,064 | +700 | 0.05% | 2,762,323 |
| 2015-08-07 | 2015-08-05 | 23.000 | 115,364 | -30,100 | 0.05% | 2,653,372 |
| 2015-08-06 | 2015-08-04 | 22.400 | 145,464 | -11,200 | 0.07% | 3,258,394 |
| 2015-08-05 | 2015-08-03 | 18.200 | 156,664 | -4,900 | 0.07% | 2,851,285 |
| 2015-07-31 | 2015-07-29 | 18.600 | 161,564 | +2,800 | 0.07% | 3,005,090 |
| 2015-07-30 | 2015-07-28 | 18.200 | 158,764 | +2,100 | 0.07% | 2,889,505 |
| 2015-07-29 | 2015-07-27 | 17.600 | 156,664 | -2,800 | 0.07% | 2,757,286 |
| 2015-07-28 | 2015-07-24 | 20.800 | 159,464 | +6,300 | 0.07% | 3,316,851 |
| 2015-07-27 | 2015-07-23 | 21.200 | 153,164 | +5,600 | 0.07% | 3,247,077 |
| 2015-07-24 | 2015-07-22 | 20.200 | 147,564 | +61,600 | 0.07% | 2,980,793 |
| 2015-07-23 | 2015-07-21 | 21.600 | 85,964 | -10,500 | 0.04% | 1,856,822 |
| 2015-07-22 | 2015-07-20 | 14.400 | 96,464 | +2,100 | 0.04% | 1,389,082 |
| 2015-07-21 | 2015-07-17 | 14.600 | 94,364 | +25,900 | 0.04% | 1,377,714 |
| 2015-07-16 | 2015-07-14 | 14.800 | 68,464 | +5,600 | 0.03% | 1,013,267 |
| 2015-07-15 | 2015-07-13 | 15.400 | 62,864 | +1,400 | 0.03% | 968,106 |
| 2015-07-13 | 2015-07-09 | 14.000 | 61,464 | +2,100 | 0.03% | 860,496 |
| 2015-07-09 | 2015-07-07 | 9.900 | 59,364 | +700 | 0.03% | 587,704 |
| 2015-07-08 | 2015-07-06 | 9.800 | 58,664 | -11,200 | 0.03% | 574,907 |
| 2015-07-07 | 2015-07-03 | 13.800 | 69,864 | -5,600 | 0.03% | 964,123 |
| 2015-06-29 | 2015-06-25 | 24.000 | 75,464 | +9,800 | 0.03% | 1,811,136 |
| 2015-06-26 | 2015-06-24 | 24.200 | 65,664 | -13,300 | 0.03% | 1,589,069 |
| 2015-06-25 | 2015-06-23 | 23.200 | 78,964 | -5,600 | 0.04% | 1,831,965 |
| 2015-06-24 | 2015-06-22 | 25.000 | 84,564 | -14,000 | 0.04% | 2,114,100 |
| 2015-06-23 | 2015-06-19 | 25.000 | 98,564 | +700 | 0.04% | 2,464,100 |
| 2015-06-22 | 2015-06-18 | 25.800 | 97,864 | +1,400 | 0.04% | 2,524,891 |
| 2015-06-19 | 2015-06-17 | 25.800 | 96,464 | -4,200 | 0.04% | 2,488,771 |
| 2015-06-17 | 2015-06-15 | 24.800 | 100,664 | +2,800 | 0.05% | 2,496,467 |
| 2015-06-16 | 2015-06-12 | 25.600 | 97,864 | +8,400 | 0.04% | 2,505,318 |
| 2015-06-12 | 2015-06-10 | 24.800 | 89,464 | -2,800 | 0.04% | 2,218,707 |
| 2015-06-11 | 2015-06-09 | 26.400 | 92,264 | +7,000 | 0.04% | 2,435,770 |
| 2015-06-10 | 2015-06-08 | 27.800 | 85,264 | +4,400 | 0.04% | 2,370,339 |
| 2015-06-08 | 2015-06-04 | 27.800 | 80,864 | +16,100 | 0.04% | 2,248,019 |
| 2015-06-05 | 2015-06-03 | 28.000 | 64,764 | -10,500 | 0.03% | 1,813,392 |
| 2015-06-04 | 2015-06-02 | 27.200 | 75,264 | +1,400 | 0.03% | 2,047,181 |
| 2015-06-03 | 2015-06-01 | 25.600 | 73,864 | -4,900 | 0.03% | 1,890,918 |
| 2015-06-02 | 2015-05-29 | 24.800 | 78,764 | -4,200 | 0.04% | 1,953,347 |
| 2015-06-01 | 2015-05-28 | 24.800 | 82,964 | +17,500 | 0.04% | 2,057,507 |
| 2015-05-21 | 2015-05-19 | 19.200 | 65,464 | -42,000 | 0.03% | 1,256,909 |
| 2015-05-20 | 2015-05-18 | 14.000 | 107,464 | +700 | 0.05% | 1,504,496 |
| 2015-05-19 | 2015-05-15 | 14.000 | 106,764 | +2,800 | 0.05% | 1,494,696 |
| 2015-05-18 | 2015-05-14 | 14.400 | 103,964 | -2,100 | 0.05% | 1,497,082 |
| 2015-05-15 | 2015-05-13 | 15.000 | 106,064 | +12,600 | 0.05% | 1,590,960 |
| 2015-05-14 | 2015-05-12 | 12.200 | 93,464 | +4,200 | 0.04% | 1,140,261 |
| 2015-05-13 | 2015-05-11 | 13.400 | 89,264 | +2,100 | 0.04% | 1,196,138 |
| 2015-05-12 | 2015-05-08 | 13.200 | 87,164 | +21,000 | 0.04% | 1,150,565 |
| 2015-05-11 | 2015-05-07 | 12.800 | 66,164 | -7,700 | 0.03% | 846,899 |
| 2015-05-04 | 2015-04-29 | 15.600 | 73,864 | -4,200 | 0.03% | 1,152,278 |
| 2015-04-30 | 2015-04-28 | 16.400 | 78,064 | +6,300 | 0.04% | 1,280,250 |
| 2015-04-29 | 2015-04-27 | 16.800 | 71,764 | +16,800 | 0.03% | 1,205,635 |
| 2015-04-28 | 2015-04-24 | 14.600 | 54,964 | +6,300 | 0.03% | 802,474 |
| 2015-04-27 | 2015-04-23 | 14.800 | 48,664 | -16,700 | 0.02% | 720,227 |
| 2015-04-24 | 2015-04-22 | 14.600 | 65,364 | +3,500 | 0.03% | 954,314 |
| 2015-04-23 | 2015-04-21 | 16.400 | 61,864 | -4,900 | 0.03% | 1,014,570 |
| 2015-04-22 | 2015-04-20 | 21.400 | 66,764 | -45,800 | 0.03% | 1,428,750 |
| 2015-04-21 | 2015-04-17 | 14.400 | 112,564 | +46,300 | 0.05% | 1,620,922 |
| 2015-04-20 | 2015-04-16 | 10.000 | 66,264 | -14,650 | 0.03% | 662,640 |
| 2015-04-17 | 2015-04-15 | 6.700 | 80,914 | -50,400 | 0.04% | 542,124 |
| 2015-04-16 | 2015-04-14 | 5.300 | 131,314 | -48,300 | 0.06% | 695,964 |
| 2015-04-15 | 2015-04-13 | 4.400 | 179,614 | +1,400 | 0.09% | 790,302 |
| 2015-04-14 | 2015-04-10 | 3.780 | 178,214 | -23,500 | 0.09% | 673,649 |
| 2015-04-09 | 2015-04-02 | 3.700 | 201,714 | +7,000 | 0.10% | 746,342 |
| 2015-04-08 | 2015-04-01 | 4.620 | 194,714 | +143,500 | 0.09% | 899,579 |
| 2015-04-02 | 2015-03-31 | 5.300 | 51,214 | +7,000 | 0.17% | 271,434 |
| 2015-03-25 | 2015-03-23 | 6.900 | 44,214 | +700 | 0.15% | 305,077 |
| 2015-03-24 | 2015-03-20 | 4.840 | 43,514 | -700 | 0.15% | 210,608 |
| 2015-03-23 | 2015-03-19 | 4.780 | 44,214 | -3,500 | 0.15% | 211,343 |
| 2015-03-20 | 2015-03-18 | 4.660 | 47,714 | +10,500 | 0.16% | 222,347 |
| 2015-03-18 | 2015-03-16 | 4.800 | 37,214 | -2,100 | 0.12% | 178,627 |
| 2015-03-16 | 2015-03-12 | 4.840 | 39,314 | +900 | 0.13% | 190,280 |
| 2015-03-11 | 2015-03-09 | 4.700 | 38,414 | -4,700 | 0.13% | 180,546 |
| 2015-03-10 | 2015-03-06 | 4.440 | 43,114 | +4,700 | 0.14% | 191,426 |
| 2015-03-06 | 2015-03-04 | 4.640 | 38,414 | +3,300 | 0.13% | 178,241 |
| 2015-03-05 | 2015-03-03 | 4.540 | 35,114 | -11,800 | 0.12% | 159,418 |
| 2015-03-03 | 2015-02-27 | 4.522 | 46,914 | -92,103 | 0.16% | 212,150 |
| 2015-03-02 | 2015-02-26 | 4.860 | 139,017 | +13,039 | 0.16% | 675,564 |
| 2015-02-27 | 2015-02-25 | 4.995 | 125,978 | +6,519 | 0.14% | 629,206 |
| 2015-02-17 | 2015-02-13 | 5.130 | 119,459 | -2,815 | 0.13% | 612,772 |
| 2015-02-12 | 2015-02-10 | 5.062 | 122,274 | +148 | 0.14% | 618,958 |
| 2015-02-11 | 2015-02-09 | 4.927 | 122,126 | -26,965 | 0.14% | 601,724 |
| 2015-02-09 | 2015-02-05 | 4.320 | 149,091 | +2,222 | 0.17% | 644,017 |
| 2015-02-05 | 2015-02-03 | 4.252 | 146,869 | +1,482 | 0.17% | 624,506 |
| 2015-01-28 | 2015-01-26 | 4.185 | 145,387 | +7,408 | 0.16% | 608,392 |
| 2015-01-26 | 2015-01-22 | 4.185 | 137,979 | -593 | 0.16% | 577,392 |
| 2015-01-16 | 2015-01-14 | 4.185 | 138,572 | +5,926 | 0.16% | 579,874 |
| 2015-01-13 | 2015-01-09 | 4.590 | 132,646 | +741 | 0.15% | 608,792 |
| 2015-01-12 | 2015-01-08 | 4.657 | 131,905 | +593 | 0.15% | 614,294 |
| 2015-01-09 | 2015-01-07 | 4.860 | 131,312 | +2,963 | 0.15% | 638,121 |
| 2015-01-07 | 2015-01-05 | 4.185 | 128,349 | +14,816 | 0.14% | 537,094 |
| 2015-01-06 | 2015-01-02 | 4.320 | 113,533 | -1,333 | 0.13% | 490,420 |
| 2014-12-23 | 2014-12-19 | 4.522 | 114,866 | -43,411 | 0.13% | 519,436 |
| 2014-12-18 | 2014-12-16 | 4.320 | 158,277 | +444 | 0.18% | 683,697 |
| 2014-12-17 | 2014-12-15 | 4.320 | 157,833 | +10,519 | 0.18% | 681,779 |
| 2014-12-16 | 2014-12-12 | 4.657 | 147,314 | +22,817 | 0.17% | 686,055 |
| 2014-12-15 | 2014-12-11 | 4.792 | 124,497 | -5,482 | 0.14% | 596,600 |
| 2014-12-12 | 2014-12-10 | 4.252 | 129,979 | -3,407 | 0.15% | 552,688 |
| 2014-12-11 | 2014-12-09 | 4.860 | 133,386 | -6,964 | 0.15% | 648,200 |
| 2014-12-09 | 2014-12-05 | 9.314 | 140,350 | +1,926 | 0.16% | 1,307,247 |
| 2014-12-08 | 2014-12-04 | 9.517 | 138,424 | -5,185 | 0.16% | 1,317,336 |
| 2014-12-05 | 2014-12-03 | 9.719 | 143,609 | +4,741 | 0.16% | 1,395,758 |
| 2014-12-04 | 2014-12-02 | 9.719 | 138,868 | +2,667 | 0.16% | 1,349,680 |
| 2014-12-02 | 2014-11-28 | 10.597 | 136,201 | -15,113 | 0.15% | 1,443,265 |
| 2014-12-01 | 2014-11-27 | 10.664 | 151,314 | -593 | 0.18% | 1,613,624 |
| 2014-11-28 | 2014-11-26 | 11.069 | 151,907 | +5,927 | 0.19% | 1,681,465 |
| 2014-11-27 | 2014-11-25 | 11.474 | 145,980 | +18,668 | 0.18% | 1,674,975 |
| 2014-11-26 | 2014-11-24 | 10.664 | 127,312 | -21,335 | 0.16% | 1,357,665 |
| 2014-11-25 | 2014-11-21 | 11.609 | 148,647 | +6,667 | 0.18% | 1,725,642 |
| 2014-11-24 | 2014-11-20 | 11.879 | 141,980 | +14,520 | 0.17% | 1,686,576 |
| 2014-11-21 | 2014-11-19 | 11.407 | 127,460 | +4,889 | 0.16% | 1,453,874 |
| 2014-11-20 | 2014-11-18 | 11.879 | 122,571 | -21,927 | 0.18% | 1,456,017 |
| 2014-11-19 | 2014-11-17 | 12.284 | 144,498 | +50,819 | 0.21% | 1,775,004 |
| 2014-11-18 | 2014-11-14 | 11.811 | 93,679 | -47,560 | 0.14% | 1,106,487 |
| 2014-11-17 | 2014-11-13 | 8.707 | 141,239 | +24,002 | 0.21% | 1,229,732 |
| 2014-11-14 | 2014-11-12 | 9.584 | 117,237 | +1,037 | 0.17% | 1,123,619 |
| 2014-11-13 | 2014-11-11 | 10.192 | 116,200 | -2,370 | 0.17% | 1,184,266 |
| 2014-11-12 | 2014-11-10 | 10.124 | 118,570 | +14,964 | 0.17% | 1,200,417 |
| 2014-11-11 | 2014-11-07 | 10.732 | 103,606 | +4,297 | 0.15% | 1,111,855 |
| 2014-11-07 | 2014-11-05 | 11.744 | 99,309 | +6,667 | 0.15% | 1,166,283 |
| 2014-11-06 | 2014-11-04 | 12.014 | 92,642 | +10,667 | 0.15% | 1,112,997 |
| 2014-11-05 | 2014-11-03 | 12.486 | 81,975 | -6,667 | 0.13% | 1,023,574 |
| 2014-11-04 | 2014-10-31 | 12.216 | 88,642 | -889 | 0.15% | 1,082,890 |
| 2014-11-03 | 2014-10-30 | 12.621 | 89,531 | -24,743 | 0.15% | 1,130,007 |
| 2014-10-31 | 2014-10-29 | 11.879 | 114,274 | +35,411 | 0.19% | 1,357,457 |
| 2014-10-30 | 2014-10-28 | 14.444 | 78,863 | +40,300 | 0.13% | 1,139,077 |
| 2014-10-29 | 2014-10-27 | 14.309 | 38,563 | +10,667 | 0.06% | 551,789 |
| 2014-10-28 | 2014-10-24 | 17.211 | 27,896 | +10,372 | 0.05% | 480,118 |
| 2014-10-27 | 2014-10-23 | 18.223 | 17,524 | +2,518 | 0.03% | 319,347 |
| 2014-10-24 | 2014-10-22 | 22.611 | 15,006 | +9,334 | 0.02% | 339,294 |
| 2014-10-22 | 2014-10-20 | 33.410 | 5,672 | -15,112 | 0.01% | 189,499 |
| 2014-10-21 | 2014-10-17 | 31.722 | 20,784 | +889 | 0.03% | 659,315 |
| 2014-10-20 | 2014-10-16 | 59.395 | 19,895 | +296 | 0.03% | 1,181,660 |
| 2014-10-09 | 2014-10-07 | 63.444 | 19,599 | -444 | 0.03% | 1,243,449 |
| 2014-10-06 | 2014-09-30 | 60.745 | 20,043 | +148 | 0.03% | 1,217,507 |
| 2014-10-03 | 2014-09-29 | 59.395 | 19,895 | +1,037 | 0.03% | 1,181,660 |
| 2014-09-29 | 2014-09-25 | 64.119 | 18,858 | +741 | 0.03% | 1,209,164 |
| 2014-09-23 | 2014-09-19 | 66.144 | 18,117 | +296 | 0.03% | 1,198,336 |
| 2014-09-22 | 2014-09-18 | 66.144 | 17,821 | -148 | 0.03% | 1,178,757 |
| 2014-09-19 | 2014-09-17 | 64.794 | 17,969 | -593 | 0.03% | 1,164,290 |
| 2014-09-17 | 2014-09-15 | 60.745 | 18,562 | +593 | 0.03% | 1,127,544 |
| 2014-09-15 | 2014-09-11 | 66.144 | 17,969 | -741 | 0.03% | 1,188,546 |
| 2014-09-12 | 2014-09-10 | 70.869 | 18,710 | +297 | 0.03% | 1,325,956 |
| 2014-09-10 | 2014-09-05 | 66.144 | 18,413 | +148 | 0.03% | 1,217,914 |
| 2014-09-08 | 2014-09-04 | 68.169 | 18,265 | +148 | 0.03% | 1,245,108 |
| 2014-09-04 | 2014-09-02 | 72.219 | 18,117 | -445 | 0.03% | 1,308,387 |
| 2014-09-03 | 2014-09-01 | 69.519 | 18,562 | -1,926 | 0.03% | 1,290,411 |
| 2014-09-02 | 2014-08-29 | 67.494 | 20,488 | +2,667 | 0.03% | 1,382,820 |
| 2014-09-01 | 2014-08-28 | 63.444 | 17,821 | -741 | 0.03% | 1,130,644 |
| 2014-08-29 | 2014-08-27 | 56.695 | 18,562 | -740 | 0.03% | 1,052,374 |
| 2014-08-28 | 2014-08-26 | 54.670 | 19,302 | -741 | 0.03% | 1,055,245 |
| 2014-08-25 | 2014-08-21 | 58.045 | 20,043 | +444 | 0.04% | 1,163,395 |
| 2014-08-22 | 2014-08-20 | 53.320 | 19,599 | +1,482 | 0.04% | 1,045,026 |
| 2014-08-20 | 2014-08-18 | 53.320 | 18,117 | -3,408 | 0.05% | 966,005 |
| 2014-08-19 | 2014-08-15 | 46.571 | 21,525 | +296 | 0.06% | 1,002,440 |
| 2014-08-18 | 2014-08-14 | 38.472 | 21,229 | +4,149 | 0.06% | 816,715 |
| 2014-08-14 | 2014-08-12 | 31.385 | 17,080 | +296 | 0.05% | 536,052 |
| 2014-08-07 | 2014-08-05 | 34.422 | 16,784 | +14,372 | 0.05% | 577,739 |
| 2014-08-06 | 2014-08-04 | 33.410 | 2,412 | -2,519 | 0.01% | 80,584 |
| 2014-08-04 | 2014-07-31 | 27.335 | 4,931 | -9,334 | 0.01% | 134,790 |
| 2014-08-01 | 2014-07-30 | 16.536 | 14,265 | -2,963 | 0.04% | 235,887 |
| 2014-07-28 | 2014-07-24 | 12.891 | 17,228 | +10,371 | 0.05% | 222,093 |
| 2014-07-24 | 2014-07-22 | 12.689 | 6,857 | -4,000 | 0.02% | 87,008 |
| 2014-07-23 | 2014-07-21 | 12.284 | 10,857 | +592 | 0.04% | 133,367 |
| 2014-07-22 | 2014-07-18 | 11.339 | 10,265 | -2,963 | 0.03% | 116,395 |
| 2014-07-14 | 2014-07-10 | 11.069 | 13,228 | -2,667 | 0.04% | 146,421 |
| 2014-07-11 | 2014-07-09 | 11.272 | 15,895 | +1,482 | 0.05% | 179,161 |
| 2014-06-27 | 2014-06-25 | 9.652 | 14,413 | +593 | 0.05% | 139,109 |
| 2014-06-24 | 2014-06-20 | 10.664 | 13,820 | +1,777 | 0.05% | 147,378 |
| 2014-06-20 | 2014-06-18 | 11.946 | 12,043 | +1,482 | 0.04% | 143,871 |
| 2014-06-19 | 2014-06-17 | 11.137 | 10,561 | +4,297 | 0.04% | 117,613 |
| 2014-06-13 | 2014-06-11 | 9.584 | 6,264 | -741 | 0.02% | 60,035 |
| 2014-04-07 | 2014-04-03 | 11.137 | 7,005 | +593 | 0.02% | 78,011 |
| 2014-04-04 | 2014-04-02 | 11.744 | 6,412 | +1,037 | 0.02% | 75,302 |
| 2014-03-07 | 2014-03-05 | 14.241 | 5,375 | -1,334 | 0.02% | 76,547 |
| 2014-03-04 | 2014-02-28 | 15.254 | 6,709 | -889 | 0.02% | 102,337 |
| 2014-02-28 | 2014-02-26 | 15.321 | 7,598 | +445 | 0.03% | 116,410 |
| 2014-02-18 | 2014-02-14 | 15.726 | 7,153 | -445 | 0.02% | 112,489 |
| 2014-02-17 | 2014-02-13 | 16.199 | 7,598 | +4,149 | 0.03% | 123,077 |
| 2014-02-11 | 2014-02-07 | 13.971 | 3,449 | +741 | 0.01% | 48,187 |
| 2014-02-10 | 2014-02-06 | 13.161 | 2,708 | +444 | 0.01% | 35,641 |
| 2014-02-07 | 2014-02-05 | 15.186 | 2,264 | -1,778 | 0.01% | 34,382 |
| 2014-01-28 | 2014-01-24 | 9.652 | 4,042 | +1,778 | 0.01% | 39,012 |
| 2014-01-22 | 2014-01-20 | 8.099 | 2,264 | -7,408 | 0.01% | 18,337 |
| 2014-01-21 | 2014-01-17 | 8.639 | 9,672 | -6,667 | 0.03% | 83,559 |
| 2014-01-20 | 2014-01-16 | 8.774 | 16,339 | +3,852 | 0.05% | 143,362 |
| 2014-01-17 | 2014-01-15 | 7.964 | 12,487 | -1,630 | 0.04% | 99,450 |
| 2014-01-08 | 2014-01-06 | 7.829 | 14,117 | +3,704 | 0.05% | 110,527 |
| 2013-12-30 | 2013-12-24 | 7.964 | 10,413 | +7,408 | 0.03% | 82,932 |
| 2013-12-03 | 2013-11-29 | 8.774 | 3,005 | +445 | 0.01% | 26,367 |
| 2013-11-08 | 2013-11-06 | 8.167 | 2,560 | -9,038 | 0.01% | 20,907 |
| 2013-11-06 | 2013-11-04 | 7.559 | 11,598 | -62,968 | 0.04% | 87,673 |
| 2013-11-01 | 2013-10-30 | 8.167 | 74,566 | +62,968 | 0.25% | 608,965 |
| 2013-10-31 | 2013-10-29 | 8.234 | 11,598 | -8,742 | 0.04% | 95,501 |
| 2013-10-30 | 2013-10-28 | 8.909 | 20,340 | +17,780 | 0.07% | 181,214 |
| 2013-09-30 | 2013-09-26 | 5.939 | 2,560 | -21,484 | 0.01% | 15,205 |
| 2013-09-19 | 2013-09-17 | 8.234 | 24,044 | +23,706 | 0.08% | 197,985 |
| 2013-09-06 | 2013-09-04 | 9.449 | 338 | -296 | 0.00% | 3,194 |
| 2013-09-05 | 2013-09-03 | 9.854 | 634 | -1,334 | 0.01% | 6,248 |
| 2013-09-04 | 2013-09-02 | 9.989 | 1,968 | +1,630 | 0.02% | 19,659 |
| 2013-08-19 | 2013-08-15 | 7.559 | 338 | -96 | 0.00% | 2,555 |
| 2013-04-15 | 2013-04-11 | 10.447 | 434 | -1,738 | 0.00% | 4,534 |
| 2013-03-27 | 2013-03-25 | 11.024 | 2,172 | +1,738 | 0.02% | 23,944 |
| 2011-07-06 | 2011-07-04 | 32.547 | 434 | +434 | 0.00% | 14,125 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy