History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,812,306 | +0 | 0.37% | 1,658,353 |
| 2025-10-13 | 2025-10-09 | 0.435 | 3,812,306 | +0 | 0.37% | 1,658,353 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,812,306 | -18,200 | 0.37% | 1,524,922 |
| 2025-10-09 | 2025-10-06 | 0.390 | 3,830,506 | -152,600 | 0.37% | 1,493,897 |
| 2025-10-08 | 2025-10-03 | 0.375 | 3,983,106 | -87,500 | 0.39% | 1,493,665 |
| 2025-10-06 | 2025-10-02 | 0.340 | 4,070,606 | +135,800 | 0.40% | 1,384,006 |
| 2025-10-03 | 2025-09-30 | 0.325 | 3,934,806 | -137,900 | 0.38% | 1,278,812 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,072,706 | +50,400 | 0.40% | 1,282,902 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,022,306 | -82,600 | 0.39% | 1,126,246 |
| 2025-09-29 | 2025-09-25 | 0.265 | 4,104,906 | -100,800 | 0.40% | 1,087,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,205,706 | -63,700 | 0.41% | 1,177,598 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,269,406 | +39,199 | 0.42% | 1,195,434 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,230,207 | +16,100 | 0.41% | 1,184,458 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,214,107 | +122,500 | 0.41% | 1,179,950 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,091,607 | +4,900 | 0.40% | 1,309,314 |
| 2025-09-18 | 2025-09-16 | 0.320 | 4,086,707 | -53,200 | 0.40% | 1,307,746 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,139,907 | -2,100 | 0.40% | 1,241,972 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,142,007 | +54,600 | 0.40% | 1,325,442 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,087,407 | +20,300 | 0.40% | 1,307,970 |
| 2025-09-11 | 2025-09-09 | 0.320 | 4,067,107 | +3,500 | 0.40% | 1,301,474 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,063,607 | -4,900 | 0.40% | 1,300,354 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,068,507 | +15,400 | 0.40% | 1,301,922 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,053,107 | -116,200 | 0.40% | 1,296,994 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,169,307 | +74,200 | 0.41% | 1,334,178 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,095,107 | -700 | 0.40% | 1,310,434 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,095,807 | -96,600 | 0.40% | 1,310,658 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,192,407 | -7,000 | 0.41% | 1,341,570 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,199,407 | +152,600 | 0.41% | 1,343,810 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,046,807 | +23,100 | 0.40% | 1,294,978 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,023,707 | +60,900 | 0.39% | 1,287,586 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,962,807 | +65,100 | 0.39% | 1,188,842 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,897,707 | -32,900 | 0.38% | 1,247,266 |
| 2025-08-22 | 2025-08-20 | 0.360 | 3,930,607 | -29,400 | 0.38% | 1,415,019 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,960,007 | -4,200 | 0.39% | 1,742,403 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,964,207 | -128,100 | 0.39% | 1,744,251 |
| 2025-08-19 | 2025-08-15 | 0.440 | 4,092,307 | +67,200 | 0.40% | 1,800,615 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,025,107 | -101,500 | 0.39% | 1,851,549 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,126,607 | +167,300 | 0.40% | 1,980,771 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,959,307 | +149,800 | 0.39% | 1,979,654 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,809,507 | -71,400 | 0.37% | 1,599,993 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,880,907 | -25,900 | 0.38% | 1,552,363 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,906,807 | +7,000 | 0.38% | 1,484,587 |
| 2025-08-07 | 2025-08-05 | 0.400 | 3,899,807 | -272,300 | 0.38% | 1,559,923 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,172,107 | -32,900 | 0.41% | 1,668,843 |
| 2025-08-05 | 2025-08-01 | 0.360 | 4,205,007 | -35,700 | 0.41% | 1,513,803 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,240,707 | +27,300 | 0.41% | 1,611,469 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,213,407 | -23,800 | 0.41% | 1,601,095 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,237,207 | -37,100 | 0.41% | 1,610,139 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,274,307 | +70,000 | 0.42% | 1,624,237 |
| 2025-07-29 | 2025-07-25 | 0.360 | 4,204,307 | -42,000 | 0.41% | 1,513,551 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,246,307 | +133,000 | 0.41% | 1,613,597 |
| 2025-07-25 | 2025-07-23 | 0.360 | 4,113,307 | -18,900 | 0.40% | 1,480,791 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,132,207 | -51,100 | 0.40% | 1,487,595 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,183,307 | -19,600 | 0.41% | 1,422,324 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,202,907 | -7,000 | 0.41% | 1,260,872 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,209,907 | +10,500 | 0.41% | 1,347,170 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,199,407 | -53,200 | 0.41% | 1,343,810 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,252,607 | +700 | 0.42% | 1,360,834 |
| 2025-07-16 | 2025-07-14 | 0.320 | 4,251,907 | -88,200 | 0.42% | 1,360,610 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,340,107 | -118,300 | 0.42% | 1,388,834 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,458,407 | +225,400 | 0.44% | 1,426,690 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,233,007 | +4,200 | 0.41% | 1,439,222 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,228,807 | +170,100 | 0.41% | 1,437,794 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,058,707 | +31,500 | 0.40% | 1,379,960 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,027,207 | +78,400 | 0.39% | 1,369,250 |
| 2025-07-07 | 2025-07-03 | 0.320 | 3,948,807 | -14,000 | 0.39% | 1,263,618 |
| 2025-07-04 | 2025-07-02 | 0.320 | 3,962,807 | +72,100 | 0.39% | 1,268,098 |
| 2025-07-03 | 2025-06-30 | 0.320 | 3,890,707 | +33,600 | 0.38% | 1,245,026 |
| 2025-07-02 | 2025-06-27 | 0.340 | 3,857,107 | +16,800 | 0.38% | 1,311,416 |
| 2025-06-30 | 2025-06-26 | 0.360 | 3,840,307 | +149,800 | 0.38% | 1,382,511 |
| 2025-06-27 | 2025-06-25 | 0.360 | 3,690,507 | +63,000 | 0.36% | 1,328,583 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,627,507 | +109,900 | 0.35% | 1,451,003 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,517,607 | -62,300 | 0.34% | 1,477,395 |
| 2025-06-24 | 2025-06-20 | 0.460 | 3,579,907 | +196,000 | 0.35% | 1,646,757 |
| 2025-06-23 | 2025-06-19 | 0.460 | 3,383,907 | +25,200 | 0.33% | 1,556,597 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,358,707 | -25,200 | 0.33% | 1,746,528 |
| 2025-06-18 | 2025-06-16 | 0.500 | 3,383,907 | -140,000 | 0.33% | 1,691,954 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,523,907 | +119,000 | 0.34% | 1,761,954 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,404,907 | +14,000 | 0.33% | 1,702,454 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,390,907 | -34,300 | 0.33% | 1,695,454 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,425,207 | +23,100 | 0.33% | 1,644,099 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,402,107 | -42,700 | 0.33% | 1,633,011 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,444,807 | +21,700 | 0.34% | 1,722,404 |
| 2025-06-09 | 2025-06-05 | 0.560 | 3,423,107 | -25,200 | 0.33% | 1,916,940 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,448,307 | -11,200 | 0.34% | 1,793,120 |
| 2025-06-05 | 2025-06-03 | 0.500 | 3,459,507 | -112,000 | 0.34% | 1,729,754 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,571,507 | +37,100 | 0.35% | 1,785,754 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,534,407 | -2,100 | 0.35% | 1,908,580 |
| 2025-06-02 | 2025-05-29 | 0.560 | 3,536,507 | -84,700 | 0.35% | 1,980,444 |
| 2025-05-30 | 2025-05-28 | 0.500 | 3,621,207 | +180,600 | 0.35% | 1,810,604 |
| 2025-05-29 | 2025-05-27 | 0.560 | 3,440,607 | -9,800 | 0.34% | 1,926,740 |
| 2025-05-28 | 2025-05-26 | 0.540 | 3,450,407 | +214,200 | 0.34% | 1,863,220 |
| 2025-05-27 | 2025-05-23 | 0.540 | 3,236,207 | +44,100 | 0.32% | 1,747,552 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,192,107 | +86,100 | 0.31% | 1,851,422 |
| 2025-05-23 | 2025-05-21 | 0.540 | 3,106,007 | +53,200 | 0.30% | 1,677,244 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,052,807 | +99,400 | 0.30% | 1,709,572 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,953,407 | +23,800 | 0.29% | 1,712,976 |
| 2025-05-20 | 2025-05-16 | 0.660 | 2,929,607 | -809,200 | 0.29% | 1,933,541 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,738,807 | +112,000 | 0.37% | 2,168,508 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,626,807 | +177,800 | 0.35% | 2,176,084 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,449,007 | +347,900 | 0.34% | 1,724,504 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,101,107 | -57,400 | 0.30% | 3,039,085 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,158,507 | -756,700 | 0.31% | 3,284,847 |
| 2025-05-12 | 2025-05-08 | 1.020 | 3,915,207 | -76,300 | 0.38% | 3,993,511 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,991,507 | +800,800 | 0.39% | 2,714,225 |
| 2025-05-08 | 2025-05-06 | 0.740 | 3,190,707 | -161,000 | 0.31% | 2,361,123 |
| 2025-05-07 | 2025-05-02 | 0.660 | 3,351,707 | +28,000 | 0.33% | 2,212,127 |
| 2025-05-06 | 2025-04-30 | 0.620 | 3,323,707 | -16,800 | 0.32% | 2,060,698 |
| 2025-05-02 | 2025-04-29 | 0.680 | 3,340,507 | -16,800 | 0.33% | 2,271,545 |
| 2025-04-30 | 2025-04-28 | 0.640 | 3,357,307 | +35,700 | 0.33% | 2,148,676 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,321,607 | -79,800 | 0.35% | 1,926,532 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,401,407 | -15,400 | 0.36% | 2,312,957 |
| 2025-04-25 | 2025-04-23 | 0.700 | 3,416,807 | -22,400 | 0.36% | 2,391,765 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,439,207 | -2,800 | 0.37% | 2,407,445 |
| 2025-04-23 | 2025-04-17 | 0.780 | 3,442,007 | +12,600 | 0.37% | 2,684,765 |
| 2025-04-22 | 2025-04-16 | 0.740 | 3,429,407 | -1,400 | 0.36% | 2,537,761 |
| 2025-04-17 | 2025-04-15 | 0.720 | 3,430,807 | -59,500 | 0.36% | 2,470,181 |
| 2025-04-16 | 2025-04-14 | 0.640 | 3,490,307 | -34,300 | 0.37% | 2,233,796 |
| 2025-04-15 | 2025-04-11 | 0.700 | 3,524,607 | -16,100 | 0.37% | 2,467,225 |
| 2025-04-14 | 2025-04-10 | 0.680 | 3,540,707 | +19,600 | 0.38% | 2,407,681 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,521,107 | -72,100 | 0.37% | 2,394,353 |
| 2025-04-10 | 2025-04-08 | 0.720 | 3,593,207 | +12,600 | 0.38% | 2,587,109 |
| 2025-04-09 | 2025-04-07 | 0.760 | 3,580,607 | -30,800 | 0.38% | 2,721,261 |
| 2025-04-08 | 2025-04-03 | 0.840 | 3,611,407 | +700 | 0.38% | 3,033,582 |
| 2025-04-07 | 2025-04-02 | 0.840 | 3,610,707 | -51,100 | 0.38% | 3,032,994 |
| 2025-04-03 | 2025-04-01 | 0.800 | 3,661,807 | +28,700 | 0.39% | 2,929,446 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,633,107 | -73,500 | 0.39% | 2,833,823 |
| 2025-04-01 | 2025-03-28 | 0.720 | 3,706,607 | +71,400 | 0.39% | 2,668,757 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,635,207 | -356,300 | 0.39% | 2,181,124 |
| 2025-03-28 | 2025-03-26 | 0.580 | 3,991,507 | +121,100 | 0.42% | 2,315,074 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,870,407 | -420,000 | 0.45% | 2,477,060 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,290,407 | +84,700 | 0.50% | 2,145,204 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,205,707 | -113,400 | 0.49% | 1,766,397 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,319,107 | -95,900 | 0.50% | 1,727,643 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,415,007 | -11,200 | 0.51% | 1,677,703 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,426,207 | -16,100 | 0.51% | 1,681,959 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,442,307 | -30,800 | 0.51% | 1,599,231 |
| 2025-03-17 | 2025-03-13 | 0.360 | 4,473,107 | -14,000 | 0.52% | 1,610,319 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,487,107 | -137,200 | 0.52% | 1,615,359 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,624,307 | +14,700 | 0.54% | 1,479,778 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,609,607 | -700 | 0.53% | 1,382,882 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,610,307 | -700 | 0.53% | 1,290,886 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,611,007 | -2,100 | 0.53% | 1,291,082 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,613,107 | -25,200 | 0.53% | 1,291,670 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,638,307 | -4,200 | 0.54% | 1,298,726 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4,642,507 | +23,800 | 0.54% | 1,299,902 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,618,707 | -4,900 | 0.53% | 1,293,238 |
| 2025-02-12 | 2025-02-10 | 0.280 | 4,623,607 | -9,800 | 0.54% | 1,294,610 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,633,407 | -9,800 | 0.54% | 1,204,686 |
| 2025-02-07 | 2025-02-05 | 0.280 | 4,643,207 | -14,000 | 0.54% | 1,300,098 |
| 2025-02-06 | 2025-02-04 | 0.280 | 4,657,207 | +700 | 0.54% | 1,304,018 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,656,507 | -42,000 | 0.54% | 1,303,822 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4,698,507 | -700 | 0.54% | 1,315,582 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,699,207 | -590,800 | 0.54% | 1,409,762 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,290,007 | -595,700 | 0.61% | 1,587,002 |
| 2025-01-16 | 2025-01-14 | 0.280 | 5,885,707 | -2,800 | 0.68% | 1,647,998 |
| 2025-01-15 | 2025-01-13 | 0.280 | 5,888,507 | +7,700 | 0.68% | 1,648,782 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,880,807 | +19,600 | 0.68% | 1,646,626 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,861,207 | +58,100 | 0.68% | 1,758,362 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,803,107 | +9,100 | 0.67% | 1,740,932 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,794,007 | -941,500 | 0.67% | 1,738,202 |
| 2024-12-16 | 2024-12-12 | 0.320 | 6,735,507 | +14,000 | 0.78% | 2,155,362 |
| 2024-12-12 | 2024-12-10 | 0.320 | 6,721,507 | +11,200 | 0.78% | 2,150,882 |
| 2024-12-11 | 2024-12-09 | 0.320 | 6,710,307 | -32 | 0.78% | 2,147,298 |
| 2024-12-10 | 2024-12-06 | 0.340 | 6,710,339 | -1,400 | 0.78% | 2,281,515 |
| 2024-12-09 | 2024-12-05 | 0.340 | 6,711,739 | -4,900 | 0.78% | 2,281,991 |
| 2024-12-06 | 2024-12-04 | 0.340 | 6,716,639 | -51,800 | 0.78% | 2,283,657 |
| 2024-12-05 | 2024-12-03 | 0.340 | 6,768,439 | +70,000 | 0.78% | 2,301,269 |
| 2024-12-04 | 2024-12-02 | 0.360 | 6,698,439 | -51,800 | 0.78% | 2,411,438 |
| 2024-12-03 | 2024-11-29 | 0.340 | 6,750,239 | +31,500 | 0.78% | 2,295,081 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,718,739 | -24,500 | 0.78% | 2,015,622 |
| 2024-11-28 | 2024-11-26 | 0.320 | 6,743,239 | +24,500 | 0.78% | 2,157,836 |
| 2024-11-26 | 2024-11-22 | 0.340 | 6,718,739 | -7,000 | 0.78% | 2,284,371 |
| 2024-11-21 | 2024-11-19 | 0.340 | 6,725,739 | +4,200 | 0.78% | 2,286,751 |
| 2024-11-20 | 2024-11-18 | 0.340 | 6,721,539 | -12,600 | 0.78% | 2,285,323 |
| 2024-11-19 | 2024-11-15 | 0.340 | 6,734,139 | -17,500 | 0.78% | 2,289,607 |
| 2024-11-18 | 2024-11-14 | 0.340 | 6,751,639 | +30,800 | 0.78% | 2,295,557 |
| 2024-11-15 | 2024-11-13 | 0.340 | 6,720,839 | -32,900 | 0.78% | 2,285,085 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,753,739 | -47,600 | 0.78% | 2,026,122 |
| 2024-11-12 | 2024-11-08 | 0.340 | 6,801,339 | +175,000 | 0.79% | 2,312,455 |
| 2024-11-11 | 2024-11-07 | 0.340 | 6,626,339 | +11,200 | 0.77% | 2,252,955 |
| 2024-11-08 | 2024-11-06 | 0.340 | 6,615,139 | -16,800 | 0.77% | 2,249,147 |
| 2024-11-07 | 2024-11-05 | 0.340 | 6,631,939 | +15,400 | 0.77% | 2,254,859 |
| 2024-11-06 | 2024-11-04 | 0.340 | 6,616,539 | +356,300 | 0.77% | 2,249,623 |
| 2024-11-05 | 2024-11-01 | 0.320 | 6,260,239 | +400,400 | 0.73% | 2,003,276 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,859,839 | +18,900 | 0.68% | 1,640,755 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,840,939 | +5,600 | 0.68% | 1,752,282 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,835,339 | -72,800 | 0.68% | 1,750,602 |
| 2024-10-25 | 2024-10-23 | 0.320 | 5,908,139 | -310,800 | 0.69% | 1,890,604 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,218,939 | +21,700 | 0.72% | 1,865,682 |
| 2024-10-22 | 2024-10-18 | 0.280 | 6,197,239 | -66,500 | 0.72% | 1,735,227 |
| 2024-10-21 | 2024-10-17 | 0.280 | 6,263,739 | +45,500 | 0.73% | 1,753,847 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,218,239 | +38,500 | 0.72% | 1,616,742 |
| 2024-10-17 | 2024-10-15 | 0.260 | 6,179,739 | +11,900 | 0.72% | 1,606,732 |
| 2024-10-15 | 2024-10-10 | 0.300 | 6,167,839 | -52,500 | 0.72% | 1,850,352 |
| 2024-10-14 | 2024-10-09 | 0.320 | 6,220,339 | +77,000 | 0.72% | 1,990,508 |
| 2024-10-10 | 2024-10-08 | 0.340 | 6,143,339 | -291,200 | 0.71% | 2,088,735 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,434,539 | +332,500 | 0.75% | 2,573,816 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,102,039 | +88,900 | 0.71% | 2,562,856 |
| 2024-10-07 | 2024-10-03 | 0.340 | 6,013,139 | +84,700 | 0.70% | 2,044,467 |
| 2024-10-04 | 2024-10-02 | 0.420 | 5,928,439 | -98,000 | 0.69% | 2,489,944 |
| 2024-10-03 | 2024-09-30 | 0.320 | 6,026,439 | -28,000 | 0.70% | 1,928,460 |
| 2024-10-02 | 2024-09-27 | 0.240 | 6,054,439 | +5,600 | 0.70% | 1,453,065 |
| 2024-09-30 | 2024-09-26 | 0.260 | 6,048,839 | +113,400 | 0.70% | 1,572,698 |
| 2024-09-27 | 2024-09-25 | 0.260 | 5,935,439 | -22,400 | 0.69% | 1,543,214 |
| 2024-09-23 | 2024-09-19 | 0.260 | 5,957,839 | +4,900 | 0.69% | 1,549,038 |
| 2024-09-20 | 2024-09-17 | 0.240 | 5,952,939 | -88,200 | 0.69% | 1,428,705 |
| 2024-09-13 | 2024-09-11 | 0.240 | 6,041,139 | +12,600 | 0.70% | 1,449,873 |
| 2024-09-11 | 2024-09-09 | 0.220 | 6,028,539 | +125,300 | 0.70% | 1,326,279 |
| 2024-09-10 | 2024-09-05 | 0.240 | 5,903,239 | +37,100 | 0.69% | 1,416,777 |
| 2024-09-05 | 2024-09-03 | 0.240 | 5,866,139 | -74,900 | 0.68% | 1,407,873 |
| 2024-09-04 | 2024-09-02 | 0.240 | 5,941,039 | +107,100 | 0.69% | 1,425,849 |
| 2024-09-02 | 2024-08-29 | 0.220 | 5,833,939 | +7,700 | 0.68% | 1,283,467 |
| 2024-08-26 | 2024-08-22 | 0.260 | 5,826,239 | -242,900 | 0.68% | 1,514,822 |
| 2024-08-23 | 2024-08-21 | 0.260 | 6,069,139 | -19,600 | 0.70% | 1,577,976 |
| 2024-08-14 | 2024-08-12 | 0.260 | 6,088,739 | +23,100 | 0.71% | 1,583,072 |
| 2024-08-08 | 2024-08-06 | 0.240 | 6,065,639 | +17,500 | 0.70% | 1,455,753 |
| 2024-08-07 | 2024-08-05 | 0.240 | 6,048,139 | +12,600 | 0.70% | 1,451,553 |
| 2024-08-06 | 2024-08-02 | 0.240 | 6,035,539 | +2,100 | 0.70% | 1,448,529 |
| 2024-08-05 | 2024-08-01 | 0.220 | 6,033,439 | -21,000 | 0.70% | 1,327,357 |
| 2024-08-02 | 2024-07-31 | 0.220 | 6,054,439 | +99,400 | 0.70% | 1,331,977 |
| 2024-08-01 | 2024-07-30 | 0.240 | 5,955,039 | -700 | 0.69% | 1,429,209 |
| 2024-07-31 | 2024-07-29 | 0.260 | 5,955,739 | -14,000 | 0.69% | 1,548,492 |
| 2024-07-30 | 2024-07-26 | 0.280 | 5,969,739 | -63,000 | 0.69% | 1,671,527 |
| 2024-07-29 | 2024-07-25 | 0.280 | 6,032,739 | +307,300 | 0.70% | 1,689,167 |
| 2024-07-24 | 2024-07-22 | 0.280 | 5,725,439 | +23,800 | 0.66% | 1,603,123 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,701,639 | -11,900 | 0.66% | 1,710,492 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,713,539 | -378,700 | 0.66% | 1,714,062 |
| 2024-07-16 | 2024-07-12 | 0.320 | 6,092,239 | +712,600 | 0.71% | 1,949,516 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,379,639 | +11,900 | 0.62% | 1,721,484 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,367,739 | +13,300 | 0.62% | 1,610,322 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,354,439 | -10,500 | 0.62% | 1,713,420 |
| 2024-07-02 | 2024-06-27 | 0.360 | 5,364,939 | +226,800 | 0.62% | 1,931,378 |
| 2024-06-28 | 2024-06-26 | 0.380 | 5,138,139 | -1,400 | 0.60% | 1,952,493 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,139,539 | +4,200 | 0.60% | 1,747,443 |
| 2024-06-25 | 2024-06-21 | 0.360 | 5,135,339 | -41,300 | 0.60% | 1,848,722 |
| 2024-06-21 | 2024-06-19 | 0.420 | 5,176,639 | -3,500 | 0.60% | 2,174,188 |
| 2024-06-20 | 2024-06-18 | 0.440 | 5,180,139 | +3,500 | 0.60% | 2,279,261 |
| 2024-06-17 | 2024-06-13 | 0.440 | 5,176,639 | -14,700 | 0.60% | 2,277,721 |
| 2024-06-14 | 2024-06-12 | 0.380 | 5,191,339 | +5,600 | 0.60% | 1,972,709 |
| 2024-06-13 | 2024-06-11 | 0.380 | 5,185,739 | +13,300 | 0.60% | 1,970,581 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,172,439 | +25,900 | 0.60% | 2,068,976 |
| 2024-06-11 | 2024-06-06 | 0.460 | 5,146,539 | +2,100 | 0.60% | 2,367,408 |
| 2024-06-06 | 2024-06-04 | 0.460 | 5,144,439 | -14,000 | 0.60% | 2,366,442 |
| 2024-06-05 | 2024-06-03 | 0.460 | 5,158,439 | +10,500 | 0.60% | 2,372,882 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,147,939 | +1,396,500 | 0.60% | 2,368,052 |
| 2024-06-03 | 2024-05-30 | 0.440 | 3,751,439 | +21,000 | 0.44% | 1,650,633 |
| 2024-05-31 | 2024-05-29 | 0.480 | 3,730,439 | +175,000 | 0.43% | 1,790,611 |
| 2024-05-30 | 2024-05-28 | 0.480 | 3,555,439 | +14,000 | 0.41% | 1,706,611 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,541,439 | -1,400 | 0.41% | 1,770,720 |
| 2024-05-27 | 2024-05-23 | 0.500 | 3,542,839 | +47,600 | 0.41% | 1,771,420 |
| 2024-05-24 | 2024-05-22 | 0.500 | 3,495,239 | +28,700 | 0.41% | 1,747,620 |
| 2024-05-23 | 2024-05-21 | 0.520 | 3,466,539 | -2,100 | 0.40% | 1,802,600 |
| 2024-05-22 | 2024-05-20 | 0.540 | 3,468,639 | +82,600 | 0.40% | 1,873,065 |
| 2024-05-20 | 2024-05-16 | 0.560 | 3,386,039 | -39,200 | 0.39% | 1,896,182 |
| 2024-05-17 | 2024-05-14 | 0.540 | 3,425,239 | -6,300 | 0.40% | 1,849,629 |
| 2024-05-16 | 2024-05-13 | 0.500 | 3,431,539 | -5,600 | 0.40% | 1,715,770 |
| 2024-05-14 | 2024-05-10 | 0.580 | 3,437,139 | -69,300 | 0.40% | 1,993,541 |
| 2024-05-13 | 2024-05-09 | 0.680 | 3,506,439 | +60,200 | 0.41% | 2,384,379 |
| 2024-05-10 | 2024-05-08 | 0.680 | 3,446,239 | -84,000 | 0.40% | 2,343,443 |
| 2024-05-09 | 2024-05-07 | 0.680 | 3,530,239 | -129,500 | 0.41% | 2,400,563 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,659,739 | +8,400 | 0.43% | 2,195,843 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,651,339 | +6,300 | 0.43% | 1,971,723 |
| 2024-05-06 | 2024-05-02 | 0.540 | 3,645,039 | +72,100 | 0.43% | 1,968,321 |
| 2024-05-03 | 2024-04-30 | 0.560 | 3,572,939 | -163,100 | 0.42% | 2,000,846 |
| 2024-05-02 | 2024-04-29 | 0.460 | 3,736,039 | -133,000 | 0.44% | 1,718,578 |
| 2024-04-24 | 2024-04-22 | 0.440 | 3,869,039 | -109,200 | 0.46% | 1,702,377 |
| 2024-04-23 | 2024-04-19 | 0.440 | 3,978,239 | +22,400 | 0.47% | 1,750,425 |
| 2024-04-22 | 2024-04-18 | 0.500 | 3,955,839 | -25,900 | 0.47% | 1,977,920 |
| 2024-04-16 | 2024-04-12 | 0.480 | 3,981,739 | +46,900 | 0.48% | 1,911,235 |
| 2024-04-15 | 2024-04-11 | 0.500 | 3,934,839 | +198,100 | 0.47% | 1,967,420 |
| 2024-04-12 | 2024-04-10 | 0.460 | 3,736,739 | -186,200 | 0.45% | 1,718,900 |
| 2024-04-11 | 2024-04-09 | 0.520 | 3,922,939 | -183,400 | 0.47% | 2,039,928 |
| 2024-04-10 | 2024-04-08 | 0.540 | 4,106,339 | +182,000 | 0.49% | 2,217,423 |
| 2024-04-09 | 2024-04-05 | 0.520 | 3,924,339 | +210,700 | 0.47% | 2,040,656 |
| 2024-04-08 | 2024-04-03 | 0.500 | 3,713,639 | -13,300 | 0.44% | 1,856,820 |
| 2024-04-05 | 2024-04-02 | 0.560 | 3,726,939 | -211,400 | 0.44% | 2,087,086 |
| 2024-04-03 | 2024-03-28 | 0.460 | 3,938,339 | -194,600 | 0.47% | 1,811,636 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,132,939 | -700 | 0.49% | 2,066,470 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,133,639 | -72,100 | 0.49% | 2,149,492 |
| 2024-03-27 | 2024-03-25 | 0.500 | 4,205,739 | +20,300 | 0.50% | 2,102,870 |
| 2024-03-26 | 2024-03-22 | 0.420 | 4,185,439 | -61,600 | 0.50% | 1,757,884 |
| 2024-03-25 | 2024-03-21 | 0.460 | 4,247,039 | -19,600 | 0.51% | 1,953,638 |
| 2024-03-22 | 2024-03-20 | 0.480 | 4,266,639 | -10,500 | 0.51% | 2,047,987 |
| 2024-03-21 | 2024-03-19 | 0.420 | 4,277,139 | +44,100 | 0.51% | 1,796,398 |
| 2024-03-20 | 2024-03-18 | 0.500 | 4,233,039 | +26,600 | 0.51% | 2,116,520 |
| 2024-03-19 | 2024-03-15 | 0.480 | 4,206,439 | -1,400 | 0.50% | 2,019,091 |
| 2024-03-18 | 2024-03-14 | 0.520 | 4,207,839 | +13,300 | 0.50% | 2,188,076 |
| 2024-03-15 | 2024-03-13 | 0.560 | 4,194,539 | -1,400 | 0.50% | 2,348,942 |
| 2024-03-14 | 2024-03-12 | 0.560 | 4,195,939 | -67,200 | 0.50% | 2,349,726 |
| 2024-03-13 | 2024-03-11 | 0.560 | 4,263,139 | -178,500 | 0.51% | 2,387,358 |
| 2024-03-12 | 2024-03-08 | 0.620 | 4,441,639 | +224,700 | 0.53% | 2,753,816 |
| 2024-03-11 | 2024-03-07 | 0.500 | 4,216,939 | +70,000 | 0.50% | 2,108,470 |
| 2024-03-08 | 2024-03-06 | 0.420 | 4,146,939 | +54,600 | 0.49% | 1,741,714 |
| 2024-03-07 | 2024-03-05 | 0.380 | 4,092,339 | -268,100 | 0.49% | 1,555,089 |
| 2024-03-05 | 2024-03-01 | 0.340 | 4,360,439 | -7,000 | 0.52% | 1,482,549 |
| 2024-03-04 | 2024-02-29 | 0.360 | 4,367,439 | -105,700 | 0.52% | 1,572,278 |
| 2024-02-29 | 2024-02-27 | 0.380 | 4,473,139 | +98,000 | 0.53% | 1,699,793 |
| 2024-02-28 | 2024-02-26 | 0.360 | 4,375,139 | -16,100 | 0.52% | 1,575,050 |
| 2024-02-27 | 2024-02-23 | 0.320 | 4,391,239 | +58,800 | 0.52% | 1,405,196 |
| 2024-02-26 | 2024-02-22 | 0.280 | 4,332,439 | +54,600 | 0.52% | 1,213,083 |
| 2024-02-23 | 2024-02-21 | 0.260 | 4,277,839 | +2,100 | 0.51% | 1,112,238 |
| 2024-02-21 | 2024-02-19 | 0.260 | 4,275,739 | +44,100 | 0.51% | 1,111,692 |
| 2024-02-20 | 2024-02-16 | 0.280 | 4,231,639 | -4,900 | 0.51% | 1,184,859 |
| 2024-02-14 | 2024-02-07 | 0.260 | 4,236,539 | +3,500 | 0.51% | 1,101,500 |
| 2024-02-06 | 2024-02-02 | 0.260 | 4,233,039 | -5,600 | 0.51% | 1,100,590 |
| 2024-02-05 | 2024-02-01 | 0.260 | 4,238,639 | -7,700 | 0.51% | 1,102,046 |
| 2024-02-02 | 2024-01-31 | 0.260 | 4,246,339 | +5,600 | 0.51% | 1,104,048 |
| 2024-01-30 | 2024-01-26 | 0.300 | 4,240,739 | -4,900 | 0.51% | 1,272,222 |
| 2024-01-26 | 2024-01-24 | 0.280 | 4,245,639 | +700 | 0.51% | 1,188,779 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4,244,939 | +7,000 | 0.51% | 1,018,785 |
| 2024-01-24 | 2024-01-22 | 0.260 | 4,237,939 | -4,900 | 0.51% | 1,101,864 |
| 2024-01-19 | 2024-01-17 | 0.260 | 4,242,839 | -9,800 | 0.51% | 1,103,138 |
| 2024-01-18 | 2024-01-16 | 0.260 | 4,252,639 | -1,400 | 0.51% | 1,105,686 |
| 2024-01-17 | 2024-01-15 | 0.260 | 4,254,039 | +33,600 | 0.51% | 1,106,050 |
| 2024-01-16 | 2024-01-12 | 0.300 | 4,220,439 | +208,600 | 0.50% | 1,266,132 |
| 2024-01-15 | 2024-01-11 | 0.320 | 4,011,839 | +2,800 | 0.48% | 1,283,788 |
| 2024-01-11 | 2024-01-09 | 0.320 | 4,009,039 | -1,400 | 0.48% | 1,282,892 |
| 2024-01-10 | 2024-01-08 | 0.320 | 4,010,439 | -17,500 | 0.48% | 1,283,340 |
| 2024-01-08 | 2024-01-04 | 0.340 | 4,027,939 | +29,400 | 0.48% | 1,369,499 |
| 2024-01-05 | 2024-01-03 | 0.340 | 3,998,539 | -174,300 | 0.48% | 1,359,503 |
| 2024-01-04 | 2024-01-02 | 0.340 | 4,172,839 | +9,800 | 0.50% | 1,418,765 |
| 2024-01-03 | 2023-12-29 | 0.360 | 4,163,039 | -74,200 | 0.50% | 1,498,694 |
| 2024-01-02 | 2023-12-28 | 0.360 | 4,237,239 | +1,400 | 0.51% | 1,525,406 |
| 2023-12-29 | 2023-12-27 | 0.360 | 4,235,839 | +700 | 0.51% | 1,524,902 |
| 2023-12-28 | 2023-12-22 | 0.360 | 4,235,139 | -14,000 | 0.51% | 1,524,650 |
| 2023-12-27 | 2023-12-21 | 0.400 | 4,249,139 | -4,900 | 0.51% | 1,699,656 |
| 2023-12-22 | 2023-12-20 | 0.400 | 4,254,039 | +13,300 | 0.51% | 1,701,616 |
| 2023-12-21 | 2023-12-19 | 0.400 | 4,240,739 | -4,900 | 0.51% | 1,696,296 |
| 2023-12-20 | 2023-12-18 | 0.400 | 4,245,639 | +105,000 | 0.51% | 1,698,256 |
| 2023-12-15 | 2023-12-13 | 0.360 | 4,140,639 | +53,900 | 0.49% | 1,490,630 |
| 2023-12-13 | 2023-12-11 | 0.360 | 4,086,739 | -14,000 | 0.49% | 1,471,226 |
| 2023-12-12 | 2023-12-08 | 0.360 | 4,100,739 | +1,400 | 0.49% | 1,476,266 |
| 2023-12-11 | 2023-12-07 | 0.380 | 4,099,339 | +16,100 | 0.49% | 1,557,749 |
| 2023-12-07 | 2023-12-05 | 0.380 | 4,083,239 | +21,000 | 0.49% | 1,551,631 |
| 2023-12-06 | 2023-12-04 | 0.380 | 4,062,239 | -15,400 | 0.48% | 1,543,651 |
| 2023-12-05 | 2023-12-01 | 0.360 | 4,077,639 | +9,100 | 0.49% | 1,467,950 |
| 2023-12-04 | 2023-11-30 | 0.420 | 4,068,539 | +21,700 | 0.49% | 1,708,786 |
| 2023-12-01 | 2023-11-29 | 0.400 | 4,046,839 | +22,400 | 0.48% | 1,618,736 |
| 2023-11-30 | 2023-11-28 | 0.420 | 4,024,439 | +60,200 | 0.48% | 1,690,264 |
| 2023-11-27 | 2023-11-23 | 0.420 | 3,964,239 | +10,500 | 0.47% | 1,664,980 |
| 2023-11-14 | 2023-11-10 | 0.460 | 3,953,739 | -3,500 | 0.47% | 1,818,720 |
| 2023-11-10 | 2023-11-08 | 0.460 | 3,957,239 | -2,800 | 0.47% | 1,820,330 |
| 2023-11-09 | 2023-11-07 | 0.440 | 3,960,039 | -6,300 | 0.47% | 1,742,417 |
| 2023-11-08 | 2023-11-06 | 0.440 | 3,966,339 | -14,700 | 0.47% | 1,745,189 |
| 2023-11-07 | 2023-11-03 | 0.420 | 3,981,039 | +63,000 | 0.48% | 1,672,036 |
| 2023-11-03 | 2023-11-01 | 0.460 | 3,918,039 | -20,300 | 0.47% | 1,802,298 |
| 2023-11-02 | 2023-10-31 | 0.420 | 3,938,339 | +7,000 | 0.47% | 1,654,102 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,931,339 | +9,100 | 0.47% | 1,729,789 |
| 2023-10-27 | 2023-10-25 | 0.460 | 3,922,239 | +700 | 0.47% | 1,804,230 |
| 2023-10-26 | 2023-10-24 | 0.460 | 3,921,539 | +11,200 | 0.47% | 1,803,908 |
| 2023-10-20 | 2023-10-18 | 0.460 | 3,910,339 | +9,100 | 0.47% | 1,798,756 |
| 2023-10-18 | 2023-10-16 | 0.500 | 3,901,239 | +42,700 | 0.47% | 1,950,620 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,858,539 | +12,600 | 0.46% | 1,852,099 |
| 2023-10-16 | 2023-10-12 | 0.480 | 3,845,939 | -8,400 | 0.46% | 1,846,051 |
| 2023-10-13 | 2023-10-11 | 0.440 | 3,854,339 | -12,600 | 0.46% | 1,695,909 |
| 2023-10-12 | 2023-10-10 | 0.440 | 3,866,939 | +700 | 0.46% | 1,701,453 |
| 2023-10-11 | 2023-10-09 | 0.480 | 3,866,239 | -23,800 | 0.46% | 1,855,795 |
| 2023-10-10 | 2023-10-06 | 0.500 | 3,890,039 | +55,300 | 0.46% | 1,945,020 |
| 2023-10-09 | 2023-10-05 | 0.480 | 3,834,739 | +22,400 | 0.46% | 1,840,675 |
| 2023-10-06 | 2023-10-04 | 0.520 | 3,812,339 | +93,800 | 0.46% | 1,982,416 |
| 2023-10-05 | 2023-10-03 | 0.540 | 3,718,539 | +35,000 | 0.44% | 2,008,011 |
| 2023-10-04 | 2023-09-29 | 0.560 | 3,683,539 | +6,300 | 0.44% | 2,062,782 |
| 2023-10-03 | 2023-09-28 | 0.540 | 3,677,239 | +21,000 | 0.44% | 1,985,709 |
| 2023-09-27 | 2023-09-25 | 0.580 | 3,656,239 | -3,500 | 0.44% | 2,120,619 |
| 2023-09-26 | 2023-09-22 | 0.580 | 3,659,739 | +9,100 | 0.44% | 2,122,649 |
| 2023-09-25 | 2023-09-21 | 0.540 | 3,650,639 | -93,100 | 0.44% | 1,971,345 |
| 2023-09-22 | 2023-09-20 | 0.560 | 3,743,739 | -25,900 | 0.45% | 2,096,494 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,769,639 | +99,400 | 0.45% | 1,884,820 |
| 2023-09-20 | 2023-09-18 | 0.640 | 3,670,239 | +4,900 | 0.44% | 2,348,953 |
| 2023-09-19 | 2023-09-15 | 0.600 | 3,665,339 | -2,100 | 0.44% | 2,199,203 |
| 2023-09-18 | 2023-09-14 | 0.580 | 3,667,439 | -30,800 | 0.44% | 2,127,115 |
| 2023-09-15 | 2023-09-13 | 0.540 | 3,698,239 | -48,300 | 0.44% | 1,997,049 |
| 2023-09-14 | 2023-09-12 | 0.480 | 3,746,539 | -34,300 | 0.45% | 1,798,339 |
| 2023-09-13 | 2023-09-11 | 0.480 | 3,780,839 | +31,500 | 0.45% | 1,814,803 |
| 2023-09-12 | 2023-09-07 | 0.480 | 3,749,339 | -24,500 | 0.45% | 1,799,683 |
| 2023-09-11 | 2023-09-06 | 0.440 | 3,773,839 | +43,400 | 0.45% | 1,660,489 |
| 2023-09-07 | 2023-09-05 | 0.460 | 3,730,439 | -700 | 0.45% | 1,716,002 |
| 2023-09-06 | 2023-09-04 | 0.460 | 3,731,139 | +11,900 | 0.45% | 1,716,324 |
| 2023-09-05 | 2023-08-31 | 0.460 | 3,719,239 | -35,700 | 0.44% | 1,710,850 |
| 2023-09-04 | 2023-08-30 | 0.480 | 3,754,939 | -2,100 | 0.45% | 1,802,371 |
| 2023-08-30 | 2023-08-28 | 0.460 | 3,757,039 | -166,600 | 0.45% | 1,728,238 |
| 2023-08-29 | 2023-08-25 | 0.500 | 3,923,639 | -150,500 | 0.47% | 1,961,820 |
| 2023-08-28 | 2023-08-24 | 0.460 | 4,074,139 | +70,000 | 0.49% | 1,874,104 |
| 2023-08-25 | 2023-08-23 | 0.400 | 4,004,139 | -117,600 | 0.48% | 1,601,656 |
| 2023-08-24 | 2023-08-22 | 0.420 | 4,121,739 | +25,200 | 0.49% | 1,731,130 |
| 2023-08-23 | 2023-08-21 | 0.440 | 4,096,539 | +700 | 0.49% | 1,802,477 |
| 2023-08-22 | 2023-08-18 | 0.460 | 4,095,839 | +700 | 0.49% | 1,884,086 |
| 2023-08-17 | 2023-08-15 | 0.460 | 4,095,139 | +19,600 | 0.49% | 1,883,764 |
| 2023-08-16 | 2023-08-14 | 0.520 | 4,075,539 | -18,200 | 0.49% | 2,119,280 |
| 2023-08-15 | 2023-08-11 | 0.520 | 4,093,739 | -29,400 | 0.49% | 2,128,744 |
| 2023-08-14 | 2023-08-10 | 0.500 | 4,123,139 | +105,700 | 0.49% | 2,061,570 |
| 2023-08-11 | 2023-08-09 | 0.500 | 4,017,439 | +5,600 | 0.48% | 2,008,720 |
| 2023-08-10 | 2023-08-08 | 0.480 | 4,011,839 | -71,400 | 0.48% | 1,925,683 |
| 2023-08-09 | 2023-08-07 | 0.540 | 4,083,239 | -84,000 | 0.49% | 2,204,949 |
| 2023-08-08 | 2023-08-04 | 0.540 | 4,167,239 | -33,600 | 0.50% | 2,250,309 |
| 2023-08-07 | 2023-08-03 | 0.540 | 4,200,839 | -8,400 | 0.50% | 2,268,453 |
| 2023-08-04 | 2023-08-02 | 0.520 | 4,209,239 | +31,500 | 0.50% | 2,188,804 |
| 2023-08-03 | 2023-08-01 | 0.560 | 4,177,739 | +112,700 | 0.50% | 2,339,534 |
| 2023-08-02 | 2023-07-31 | 0.580 | 4,065,039 | +44,800 | 0.49% | 2,357,723 |
| 2023-08-01 | 2023-07-28 | 0.460 | 4,020,239 | -1,400 | 0.48% | 1,849,310 |
| 2023-07-31 | 2023-07-27 | 0.460 | 4,021,639 | +47,600 | 0.48% | 1,849,954 |
| 2023-07-28 | 2023-07-26 | 0.440 | 3,974,039 | +20,300 | 0.47% | 1,748,577 |
| 2023-07-27 | 2023-07-25 | 0.520 | 3,953,739 | -81,900 | 0.47% | 2,055,944 |
| 2023-07-26 | 2023-07-24 | 0.460 | 4,035,639 | -62,300 | 0.48% | 1,856,394 |
| 2023-07-25 | 2023-07-21 | 0.520 | 4,097,939 | -46,200 | 0.49% | 2,130,928 |
| 2023-07-24 | 2023-07-20 | 0.540 | 4,144,139 | +100,800 | 0.49% | 2,237,835 |
| 2023-07-20 | 2023-07-18 | 0.580 | 4,043,339 | +34,300 | 0.48% | 2,345,137 |
| 2023-07-19 | 2023-07-14 | 0.620 | 4,009,039 | +67,900 | 0.48% | 2,485,604 |
| 2023-07-18 | 2023-07-13 | 0.640 | 3,941,139 | -8,400 | 0.47% | 2,522,329 |
| 2023-07-14 | 2023-07-12 | 0.680 | 3,949,539 | +37,100 | 0.47% | 2,685,687 |
| 2023-07-13 | 2023-07-11 | 0.660 | 3,912,439 | +3,500 | 0.47% | 2,582,210 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,908,939 | -10,500 | 0.47% | 2,658,079 |
| 2023-07-11 | 2023-07-07 | 0.680 | 3,919,439 | -700 | 0.47% | 2,665,219 |
| 2023-07-10 | 2023-07-06 | 0.700 | 3,920,139 | +17,500 | 0.47% | 2,744,097 |
| 2023-07-07 | 2023-07-05 | 0.700 | 3,902,639 | -16,100 | 0.47% | 2,731,847 |
| 2023-07-06 | 2023-07-04 | 0.700 | 3,918,739 | -8,400 | 0.47% | 2,743,117 |
| 2023-07-05 | 2023-07-03 | 0.700 | 3,927,139 | +16,800 | 0.47% | 2,748,997 |
| 2023-07-04 | 2023-06-30 | 0.700 | 3,910,339 | +700 | 0.47% | 2,737,237 |
| 2023-07-03 | 2023-06-29 | 0.680 | 3,909,639 | -23,100 | 0.47% | 2,658,555 |
| 2023-06-30 | 2023-06-28 | 0.660 | 3,932,739 | +11,900 | 0.47% | 2,595,608 |
| 2023-06-29 | 2023-06-27 | 0.660 | 3,920,839 | +5,600 | 0.47% | 2,587,754 |
| 2023-06-28 | 2023-06-26 | 0.700 | 3,915,239 | +2,800 | 0.47% | 2,740,667 |
| 2023-06-27 | 2023-06-23 | 0.720 | 3,912,439 | +12,600 | 0.47% | 2,816,956 |
| 2023-06-26 | 2023-06-21 | 0.720 | 3,899,839 | +5,600 | 0.47% | 2,807,884 |
| 2023-06-23 | 2023-06-20 | 0.800 | 3,894,239 | +700 | 0.46% | 3,115,391 |
| 2023-06-20 | 2023-06-16 | 0.820 | 3,893,539 | -53,200 | 0.46% | 3,192,702 |
| 2023-06-19 | 2023-06-15 | 0.800 | 3,946,739 | +15,400 | 0.47% | 3,157,391 |
| 2023-06-16 | 2023-06-14 | 0.740 | 3,931,339 | -94,500 | 0.47% | 2,909,191 |
| 2023-06-15 | 2023-06-13 | 0.680 | 4,025,839 | -16,100 | 0.48% | 2,737,571 |
| 2023-06-14 | 2023-06-12 | 0.660 | 4,041,939 | +2,800 | 0.48% | 2,667,680 |
| 2023-06-13 | 2023-06-09 | 0.640 | 4,039,139 | +5,600 | 0.48% | 2,585,049 |
| 2023-06-12 | 2023-06-08 | 0.680 | 4,033,539 | +14,700 | 0.48% | 2,742,807 |
| 2023-06-09 | 2023-06-07 | 0.700 | 4,018,839 | -5,600 | 0.48% | 2,813,187 |
| 2023-06-08 | 2023-06-06 | 0.720 | 4,024,439 | +21,000 | 0.48% | 2,897,596 |
| 2023-06-07 | 2023-06-05 | 0.720 | 4,003,439 | +184,100 | 0.48% | 2,882,476 |
| 2023-06-05 | 2023-06-01 | 0.920 | 3,819,339 | -34,300 | 0.46% | 3,513,792 |
| 2023-06-02 | 2023-05-31 | 0.920 | 3,853,639 | +28,000 | 0.46% | 3,545,348 |
| 2023-06-01 | 2023-05-30 | 0.960 | 3,825,639 | -30,100 | 0.46% | 3,672,613 |
| 2023-05-31 | 2023-05-29 | 0.960 | 3,855,739 | -29,400 | 0.46% | 3,701,509 |
| 2023-05-30 | 2023-05-25 | 0.960 | 3,885,139 | -3,500 | 0.47% | 3,729,733 |
| 2023-05-29 | 2023-05-24 | 0.780 | 3,888,639 | +14,000 | 0.47% | 3,033,138 |
| 2023-05-24 | 2023-05-22 | 0.800 | 3,874,639 | -13,300 | 0.47% | 3,099,711 |
| 2023-05-23 | 2023-05-19 | 0.740 | 3,887,939 | +10,500 | 0.47% | 2,877,075 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,877,439 | -14,700 | 0.47% | 2,869,305 |
| 2023-05-19 | 2023-05-17 | 0.780 | 3,892,139 | -26,600 | 0.47% | 3,035,868 |
| 2023-05-18 | 2023-05-16 | 0.780 | 3,918,739 | +20,300 | 0.47% | 3,056,616 |
| 2023-05-17 | 2023-05-15 | 0.780 | 3,898,439 | +14,700 | 0.47% | 3,040,782 |
| 2023-05-16 | 2023-05-12 | 0.820 | 3,883,739 | +49,000 | 0.47% | 3,184,666 |
| 2023-05-15 | 2023-05-11 | 0.840 | 3,834,739 | +61,600 | 0.46% | 3,221,181 |
| 2023-05-12 | 2023-05-10 | 0.840 | 3,773,139 | +10,500 | 0.45% | 3,169,437 |
| 2023-05-11 | 2023-05-09 | 0.880 | 3,762,639 | +46,200 | 0.45% | 3,311,122 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,716,439 | +2,100 | 0.45% | 3,419,124 |
| 2023-05-09 | 2023-05-05 | 0.920 | 3,714,339 | +39,900 | 0.45% | 3,417,192 |
| 2023-05-08 | 2023-05-04 | 0.900 | 3,674,439 | -2,100 | 0.44% | 3,306,995 |
| 2023-05-05 | 2023-05-03 | 0.960 | 3,676,539 | +700 | 0.44% | 3,529,477 |
| 2023-05-04 | 2023-05-02 | 0.920 | 3,675,839 | -16,100 | 0.44% | 3,381,772 |
| 2023-05-02 | 2023-04-27 | 0.940 | 3,691,939 | +21,700 | 0.44% | 3,470,423 |
| 2023-04-28 | 2023-04-26 | 0.920 | 3,670,239 | -221,200 | 0.45% | 3,376,620 |
| 2023-04-27 | 2023-04-25 | 0.860 | 3,891,439 | +83,300 | 0.48% | 3,346,638 |
| 2023-04-26 | 2023-04-24 | 0.920 | 3,808,139 | -74,200 | 0.47% | 3,503,488 |
| 2023-04-25 | 2023-04-21 | 0.900 | 3,882,339 | -341,600 | 0.48% | 3,494,105 |
| 2023-04-24 | 2023-04-20 | 1.020 | 4,223,939 | +4,200 | 0.52% | 4,308,418 |
| 2023-04-21 | 2023-04-19 | 1.060 | 4,219,739 | +2,800 | 0.52% | 4,472,923 |
| 2023-04-20 | 2023-04-18 | 1.100 | 4,216,939 | +3,500 | 0.52% | 4,638,633 |
| 2023-04-19 | 2023-04-17 | 1.140 | 4,213,439 | +10,500 | 0.52% | 4,803,320 |
| 2023-04-18 | 2023-04-14 | 1.160 | 4,202,939 | +13,300 | 0.52% | 4,875,409 |
| 2023-04-17 | 2023-04-13 | 1.180 | 4,189,639 | -4,200 | 0.51% | 4,943,774 |
| 2023-04-14 | 2023-04-12 | 1.380 | 4,193,839 | +37,800 | 0.51% | 5,787,498 |
| 2023-04-13 | 2023-04-11 | 1.260 | 4,156,039 | -130,200 | 0.51% | 5,236,609 |
| 2023-04-12 | 2023-04-06 | 1.100 | 4,286,239 | +131,600 | 0.53% | 4,714,863 |
| 2023-04-11 | 2023-04-04 | 1.120 | 4,154,639 | +89,600 | 0.51% | 4,653,196 |
| 2023-04-06 | 2023-04-03 | 1.200 | 4,065,039 | +10,500 | 0.50% | 4,878,047 |
| 2023-04-04 | 2023-03-31 | 1.200 | 4,054,539 | -212,100 | 0.50% | 4,865,447 |
| 2023-04-03 | 2023-03-30 | 1.160 | 4,266,639 | +96,600 | 0.52% | 4,949,301 |
| 2023-03-31 | 2023-03-29 | 1.180 | 4,170,039 | +2,800 | 0.51% | 4,920,646 |
| 2023-03-30 | 2023-03-28 | 1.160 | 4,167,239 | +200,900 | 0.51% | 4,833,997 |
| 2023-03-29 | 2023-03-27 | 1.120 | 3,966,339 | +15,400 | 0.49% | 4,442,300 |
| 2023-03-28 | 2023-03-24 | 1.160 | 3,950,939 | -208,600 | 0.48% | 4,583,089 |
| 2023-03-27 | 2023-03-23 | 1.080 | 4,159,539 | +9,100 | 0.51% | 4,492,302 |
| 2023-03-24 | 2023-03-22 | 1.100 | 4,150,439 | -28,700 | 0.51% | 4,565,483 |
| 2023-03-23 | 2023-03-21 | 1.080 | 4,179,139 | -15,400 | 0.51% | 4,513,470 |
| 2023-03-22 | 2023-03-20 | 1.060 | 4,194,539 | +219,100 | 0.51% | 4,446,211 |
| 2023-03-21 | 2023-03-17 | 1.160 | 3,975,439 | +84,700 | 0.49% | 4,611,509 |
| 2023-03-20 | 2023-03-16 | 1.100 | 3,890,739 | +23,100 | 0.48% | 4,279,813 |
| 2023-03-17 | 2023-03-15 | 1.060 | 3,867,639 | -136,500 | 0.47% | 4,099,697 |
| 2023-03-16 | 2023-03-14 | 0.920 | 4,004,139 | +107,100 | 0.49% | 3,683,808 |
| 2023-03-15 | 2023-03-13 | 1.080 | 3,897,039 | -39,900 | 0.48% | 4,208,802 |
| 2023-03-14 | 2023-03-10 | 1.180 | 3,936,939 | -12,600 | 0.48% | 4,645,588 |
| 2023-03-13 | 2023-03-09 | 1.160 | 3,949,539 | +37,800 | 0.48% | 4,581,465 |
| 2023-03-10 | 2023-03-08 | 1.200 | 3,911,739 | +213,500 | 0.48% | 4,694,087 |
| 2023-03-09 | 2023-03-07 | 1.400 | 3,698,239 | -285,600 | 0.45% | 5,177,535 |
| 2023-03-08 | 2023-03-06 | 1.280 | 3,983,839 | -7,700 | 0.49% | 5,099,314 |
| 2023-03-07 | 2023-03-03 | 1.460 | 3,991,539 | -21,000 | 0.49% | 5,827,647 |
| 2023-03-06 | 2023-03-02 | 1.780 | 4,012,539 | +18,900 | 0.49% | 7,142,319 |
| 2023-03-03 | 2023-03-01 | 1.760 | 3,993,639 | +70,700 | 0.49% | 7,028,805 |
| 2023-03-02 | 2023-02-28 | 1.740 | 3,922,939 | -151,900 | 0.48% | 6,825,914 |
| 2023-03-01 | 2023-02-27 | 1.900 | 4,074,839 | +46,200 | 0.50% | 7,742,194 |
| 2023-02-28 | 2023-02-24 | 1.920 | 4,028,639 | -77,000 | 0.49% | 7,734,987 |
| 2023-02-27 | 2023-02-23 | 1.900 | 4,105,639 | -401,100 | 0.50% | 7,800,714 |
| 2023-02-24 | 2023-02-22 | 1.800 | 4,506,739 | -191,100 | 0.55% | 8,112,130 |
| 2023-02-23 | 2023-02-21 | 2.100 | 4,697,839 | -23,800 | 0.58% | 9,865,462 |
| 2023-02-22 | 2023-02-20 | 2.040 | 4,721,639 | +74,200 | 0.58% | 9,632,144 |
| 2023-02-21 | 2023-02-17 | 2.200 | 4,647,439 | +2,800 | 0.57% | 10,224,366 |
| 2023-02-20 | 2023-02-16 | 2.200 | 4,644,639 | +7,000 | 0.57% | 10,218,206 |
| 2023-02-17 | 2023-02-15 | 2.180 | 4,637,639 | +72,100 | 0.57% | 10,110,053 |
| 2023-02-16 | 2023-02-14 | 2.180 | 4,565,539 | -16,800 | 0.56% | 9,952,875 |
| 2023-02-15 | 2023-02-13 | 2.180 | 4,582,339 | +77,000 | 0.56% | 9,989,499 |
| 2023-02-14 | 2023-02-10 | 2.260 | 4,505,339 | +126,700 | 0.55% | 10,182,066 |
| 2023-02-13 | 2023-02-09 | 2.220 | 4,378,639 | +23,100 | 0.54% | 9,720,579 |
| 2023-02-10 | 2023-02-08 | 2.080 | 4,355,539 | +136,500 | 0.53% | 9,059,521 |
| 2023-02-09 | 2023-02-07 | 2.440 | 4,219,039 | -144,900 | 0.52% | 10,294,455 |
| 2023-02-08 | 2023-02-06 | 2.600 | 4,363,939 | +156,100 | 0.54% | 11,346,241 |
| 2023-02-07 | 2023-02-03 | 2.720 | 4,207,839 | +98,700 | 0.52% | 11,445,322 |
| 2023-02-06 | 2023-02-02 | 2.700 | 4,109,139 | -99,400 | 0.50% | 11,094,675 |
| 2023-02-03 | 2023-02-01 | 2.680 | 4,208,539 | +123,200 | 0.52% | 11,278,885 |
| 2023-02-02 | 2023-01-31 | 2.660 | 4,085,339 | -16,800 | 0.50% | 10,867,002 |
| 2023-02-01 | 2023-01-30 | 2.640 | 4,102,139 | -700 | 0.50% | 10,829,647 |
| 2023-01-31 | 2023-01-27 | 2.620 | 4,102,839 | -408,100 | 0.50% | 10,749,438 |
| 2023-01-30 | 2023-01-26 | 2.600 | 4,510,939 | +74,900 | 0.55% | 11,728,441 |
| 2023-01-27 | 2023-01-20 | 2.540 | 4,436,039 | +100,100 | 0.54% | 11,267,539 |
| 2023-01-26 | 2023-01-19 | 2.520 | 4,335,939 | +78,400 | 0.53% | 10,926,566 |
| 2023-01-20 | 2023-01-18 | 2.480 | 4,257,539 | +107,100 | 0.52% | 10,558,697 |
| 2023-01-19 | 2023-01-17 | 2.460 | 4,150,439 | +552,300 | 0.51% | 10,210,080 |
| 2023-01-18 | 2023-01-16 | 2.420 | 3,598,139 | +100,100 | 0.44% | 8,707,496 |
| 2023-01-17 | 2023-01-13 | 2.340 | 3,498,039 | -16,100 | 0.43% | 8,185,411 |
| 2023-01-16 | 2023-01-12 | 2.300 | 3,514,139 | -72,800 | 0.43% | 8,082,520 |
| 2023-01-13 | 2023-01-11 | 2.280 | 3,586,939 | -18,900 | 0.44% | 8,178,221 |
| 2023-01-12 | 2023-01-10 | 2.160 | 3,605,839 | +39,900 | 0.44% | 7,788,612 |
| 2023-01-11 | 2023-01-09 | 2.140 | 3,565,939 | +11,900 | 0.44% | 7,631,109 |
| 2023-01-10 | 2023-01-06 | 2.100 | 3,554,039 | -165,200 | 0.44% | 7,463,482 |
| 2023-01-09 | 2023-01-05 | 1.980 | 3,719,239 | -51,100 | 0.46% | 7,364,093 |
| 2023-01-06 | 2023-01-04 | 2.160 | 3,770,339 | +4,900 | 0.46% | 8,143,932 |
| 2023-01-05 | 2023-01-03 | 2.220 | 3,765,439 | -65,800 | 0.46% | 8,359,275 |
| 2023-01-04 | 2022-12-30 | 2.300 | 3,831,239 | -240,100 | 0.47% | 8,811,850 |
| 2023-01-03 | 2022-12-29 | 2.300 | 4,071,339 | +76,300 | 0.50% | 9,364,080 |
| 2022-12-30 | 2022-12-28 | 2.380 | 3,995,039 | +246,400 | 0.50% | 9,508,193 |
| 2022-12-29 | 2022-12-23 | 2.260 | 3,748,639 | -218,400 | 0.47% | 8,471,924 |
| 2022-12-28 | 2022-12-22 | 2.200 | 3,967,039 | -109,200 | 0.50% | 8,727,486 |
| 2022-12-23 | 2022-12-21 | 2.280 | 4,076,239 | +67,200 | 0.51% | 9,293,825 |
| 2022-12-22 | 2022-12-20 | 2.180 | 4,009,039 | +226,800 | 0.50% | 8,739,705 |
| 2022-12-21 | 2022-12-19 | 2.780 | 3,782,239 | -120,400 | 0.47% | 10,514,624 |
| 2022-12-20 | 2022-12-16 | 2.280 | 3,902,639 | +609,700 | 0.49% | 8,898,017 |
| 2022-12-19 | 2022-12-15 | 2.240 | 3,292,939 | +465,500 | 0.41% | 7,376,183 |
| 2022-12-16 | 2022-12-14 | 1.980 | 2,827,439 | -172,900 | 0.35% | 5,598,329 |
| 2022-12-15 | 2022-12-13 | 1.740 | 3,000,339 | -55,300 | 0.38% | 5,220,590 |
| 2022-12-14 | 2022-12-12 | 1.740 | 3,055,639 | +30,800 | 0.38% | 5,316,812 |
| 2022-12-13 | 2022-12-09 | 1.600 | 3,024,839 | -1,724,800 | 0.38% | 4,839,742 |
| 2022-12-12 | 2022-12-08 | 1.320 | 4,749,639 | -888,300 | 0.59% | 6,269,523 |
| 2022-12-09 | 2022-12-07 | 1.140 | 5,637,939 | +129,500 | 0.71% | 6,427,250 |
| 2022-12-08 | 2022-12-06 | 1.080 | 5,508,439 | -273,000 | 0.69% | 5,949,114 |
| 2022-12-07 | 2022-12-05 | 1.000 | 5,781,439 | -100,800 | 0.72% | 5,781,439 |
| 2022-12-05 | 2022-12-01 | 0.960 | 5,882,239 | -67,900 | 0.74% | 5,646,949 |
| 2022-12-01 | 2022-11-29 | 0.960 | 5,950,139 | -192,500 | 0.74% | 5,712,133 |
| 2022-11-29 | 2022-11-25 | 0.940 | 6,142,639 | -105,700 | 0.77% | 5,774,081 |
| 2022-11-28 | 2022-11-24 | 0.880 | 6,248,339 | +68,600 | 0.78% | 5,498,538 |
| 2022-11-25 | 2022-11-23 | 0.880 | 6,179,739 | +8,400 | 0.77% | 5,438,170 |
| 2022-11-24 | 2022-11-22 | 0.880 | 6,171,339 | +88,900 | 0.77% | 5,430,778 |
| 2022-11-23 | 2022-11-21 | 0.900 | 6,082,439 | +40,600 | 0.76% | 5,474,195 |
| 2022-11-22 | 2022-11-18 | 0.900 | 6,041,839 | +48,300 | 0.76% | 5,437,655 |
| 2022-11-21 | 2022-11-17 | 0.900 | 5,993,539 | +39,900 | 0.75% | 5,394,185 |
| 2022-11-18 | 2022-11-16 | 0.900 | 5,953,639 | -5,600 | 0.75% | 5,358,275 |
| 2022-11-17 | 2022-11-15 | 0.860 | 5,959,239 | -77,000 | 0.75% | 5,124,946 |
| 2022-11-16 | 2022-11-14 | 0.840 | 6,036,239 | +304,500 | 0.76% | 5,070,441 |
| 2022-11-15 | 2022-11-11 | 0.820 | 5,731,739 | +807,100 | 0.72% | 4,700,026 |
| 2022-11-14 | 2022-11-10 | 0.860 | 4,924,639 | +539,000 | 0.62% | 4,235,190 |
| 2022-11-11 | 2022-11-09 | 0.860 | 4,385,639 | +191,100 | 0.55% | 3,771,650 |
| 2022-11-10 | 2022-11-08 | 0.840 | 4,194,539 | +609,700 | 0.53% | 3,523,413 |
| 2022-11-09 | 2022-11-07 | 0.840 | 3,584,839 | +95,200 | 0.45% | 3,011,265 |
| 2022-11-08 | 2022-11-04 | 0.760 | 3,489,639 | +4,900 | 0.44% | 2,652,126 |
| 2022-11-07 | 2022-11-03 | 0.760 | 3,484,739 | +88,900 | 0.44% | 2,648,402 |
| 2022-11-04 | 2022-11-02 | 0.960 | 3,395,839 | -126,700 | 0.43% | 3,260,005 |
| 2022-11-03 | 2022-11-01 | 0.860 | 3,522,539 | +4,900 | 0.44% | 3,029,384 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,517,639 | +32,200 | 0.44% | 2,673,406 |
| 2022-11-01 | 2022-10-28 | 0.860 | 3,485,439 | -378,000 | 0.44% | 2,997,478 |
| 2022-10-31 | 2022-10-27 | 0.820 | 3,863,439 | +46,900 | 0.48% | 3,168,020 |
| 2022-10-28 | 2022-10-26 | 0.720 | 3,816,539 | -81,900 | 0.48% | 2,747,908 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,898,439 | -2,100 | 0.49% | 2,728,907 |
| 2022-10-24 | 2022-10-20 | 0.620 | 3,900,539 | -35,000 | 0.49% | 2,418,334 |
| 2022-10-20 | 2022-10-18 | 0.500 | 3,935,539 | -3,500 | 0.49% | 1,967,770 |
| 2022-10-19 | 2022-10-17 | 0.440 | 3,939,039 | -18,200 | 0.49% | 1,733,177 |
| 2022-10-18 | 2022-10-14 | 0.400 | 3,957,239 | +4,200 | 0.50% | 1,582,896 |
| 2022-10-17 | 2022-10-13 | 0.380 | 3,953,039 | +42,000 | 0.50% | 1,502,155 |
| 2022-10-14 | 2022-10-12 | 0.400 | 3,911,039 | +68,600 | 0.49% | 1,564,416 |
| 2022-10-13 | 2022-10-11 | 0.460 | 3,842,439 | -4,900 | 0.48% | 1,767,522 |
| 2022-10-12 | 2022-10-10 | 0.480 | 3,847,339 | +56,000 | 0.48% | 1,846,723 |
| 2022-10-11 | 2022-10-07 | 0.500 | 3,791,339 | -42,000 | 0.47% | 1,895,670 |
| 2022-10-06 | 2022-10-03 | 0.500 | 3,833,339 | +42,000 | 0.48% | 1,916,670 |
| 2022-10-05 | 2022-09-30 | 0.500 | 3,791,339 | +11,200 | 0.47% | 1,895,670 |
| 2022-10-03 | 2022-09-29 | 0.520 | 3,780,139 | -2,100 | 0.47% | 1,965,672 |
| 2022-09-23 | 2022-09-21 | 0.540 | 3,782,239 | -7,000 | 0.47% | 2,042,409 |
| 2022-09-22 | 2022-09-20 | 0.500 | 3,789,239 | +7,000 | 0.47% | 1,894,620 |
| 2022-09-15 | 2022-09-13 | 0.580 | 3,782,239 | +108,500 | 0.47% | 2,193,699 |
| 2022-09-14 | 2022-09-09 | 0.600 | 3,673,739 | +4,900 | 0.46% | 2,204,243 |
| 2022-09-08 | 2022-09-06 | 0.560 | 3,668,839 | -20,300 | 0.46% | 2,054,550 |
| 2022-09-07 | 2022-09-05 | 0.560 | 3,689,139 | +46,200 | 0.46% | 2,065,918 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,642,939 | -11,200 | 0.46% | 2,185,763 |
| 2022-09-05 | 2022-09-01 | 0.640 | 3,654,139 | -33,600 | 0.46% | 2,338,649 |
| 2022-09-01 | 2022-08-30 | 0.660 | 3,687,739 | +14,000 | 0.46% | 2,433,908 |
| 2022-08-31 | 2022-08-29 | 0.660 | 3,673,739 | +2,100 | 0.46% | 2,424,668 |
| 2022-08-26 | 2022-08-24 | 0.720 | 3,671,639 | +13,300 | 0.46% | 2,643,580 |
| 2022-08-25 | 2022-08-23 | 0.700 | 3,658,339 | -700 | 0.46% | 2,560,837 |
| 2022-08-22 | 2022-08-18 | 0.660 | 3,659,039 | +14,700 | 0.46% | 2,414,966 |
| 2022-08-19 | 2022-08-17 | 0.640 | 3,644,339 | +58,800 | 0.46% | 2,332,377 |
| 2022-08-18 | 2022-08-16 | 0.660 | 3,585,539 | +23,100 | 0.45% | 2,366,456 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,562,439 | -436,800 | 0.45% | 2,279,961 |
| 2022-08-16 | 2022-08-12 | 0.680 | 3,999,239 | -1,400 | 0.50% | 2,719,483 |
| 2022-08-15 | 2022-08-11 | 0.660 | 4,000,639 | -5,600 | 0.50% | 2,640,422 |
| 2022-08-11 | 2022-08-09 | 0.680 | 4,006,239 | -11,200 | 0.50% | 2,724,243 |
| 2022-08-10 | 2022-08-08 | 0.640 | 4,017,439 | -12,600 | 0.50% | 2,571,161 |
| 2022-08-09 | 2022-08-05 | 0.700 | 4,030,039 | +15,400 | 0.50% | 2,821,027 |
| 2022-08-05 | 2022-08-03 | 0.720 | 4,014,639 | +16,100 | 0.50% | 2,890,540 |
| 2022-08-04 | 2022-08-02 | 0.700 | 3,998,539 | -9,100 | 0.50% | 2,798,977 |
| 2022-08-03 | 2022-08-01 | 0.740 | 4,007,639 | -35,000 | 0.50% | 2,965,653 |
| 2022-08-02 | 2022-07-29 | 0.720 | 4,042,639 | -29,368 | 0.51% | 2,910,700 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,072,007 | +9,800 | 0.51% | 2,850,405 |
| 2022-07-29 | 2022-07-27 | 0.720 | 4,062,207 | -12,600 | 0.51% | 2,924,789 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,074,807 | +88,200 | 0.51% | 2,770,869 |
| 2022-07-26 | 2022-07-22 | 0.700 | 3,986,607 | -18,200 | 0.50% | 2,790,625 |
| 2022-07-25 | 2022-07-21 | 0.640 | 4,004,807 | +151,900 | 0.50% | 2,563,076 |
| 2022-07-22 | 2022-07-20 | 0.680 | 3,852,907 | +44,100 | 0.48% | 2,619,977 |
| 2022-07-21 | 2022-07-19 | 0.740 | 3,808,807 | +56,700 | 0.48% | 2,818,517 |
| 2022-07-20 | 2022-07-18 | 0.760 | 3,752,107 | -14,000 | 0.47% | 2,851,601 |
| 2022-07-19 | 2022-07-15 | 0.700 | 3,766,107 | +27,300 | 0.47% | 2,636,275 |
| 2022-07-18 | 2022-07-14 | 0.800 | 3,738,807 | +12,600 | 0.47% | 2,991,046 |
| 2022-07-15 | 2022-07-13 | 0.780 | 3,726,207 | +254,100 | 0.47% | 2,906,441 |
| 2022-07-14 | 2022-07-12 | 0.740 | 3,472,107 | +4,900 | 0.43% | 2,569,359 |
| 2022-07-13 | 2022-07-11 | 0.680 | 3,467,207 | +26,600 | 0.43% | 2,357,701 |
| 2022-07-12 | 2022-07-08 | 0.640 | 3,440,607 | +11,200 | 0.43% | 2,201,988 |
| 2022-07-11 | 2022-07-07 | 0.580 | 3,429,407 | -110,600 | 0.43% | 1,989,056 |
| 2022-07-08 | 2022-07-06 | 0.540 | 3,540,007 | +35,000 | 0.44% | 1,911,604 |
| 2022-07-07 | 2022-07-05 | 0.580 | 3,505,007 | +102,900 | 0.44% | 2,032,904 |
| 2022-07-06 | 2022-07-04 | 0.540 | 3,402,107 | -41,300 | 0.43% | 1,837,138 |
| 2022-07-05 | 2022-06-30 | 0.540 | 3,443,407 | +46,200 | 0.43% | 1,859,440 |
| 2022-07-04 | 2022-06-29 | 0.540 | 3,397,207 | -25,200 | 0.43% | 1,834,492 |
| 2022-06-30 | 2022-06-28 | 0.540 | 3,422,407 | -35,000 | 0.43% | 1,848,100 |
| 2022-06-29 | 2022-06-27 | 0.520 | 3,457,407 | -9,800 | 0.43% | 1,797,852 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,467,207 | +2,800 | 0.43% | 1,733,604 |
| 2022-06-27 | 2022-06-23 | 0.500 | 3,464,407 | +21,000 | 0.43% | 1,732,204 |
| 2022-06-24 | 2022-06-22 | 0.480 | 3,443,407 | +6,300 | 0.43% | 1,652,835 |
| 2022-06-23 | 2022-06-21 | 0.500 | 3,437,107 | -145,600 | 0.43% | 1,718,554 |
| 2022-06-22 | 2022-06-20 | 0.480 | 3,582,707 | +22,400 | 0.45% | 1,719,699 |
| 2022-06-21 | 2022-06-17 | 0.400 | 3,560,307 | -42,700 | 0.45% | 1,424,123 |
| 2022-06-20 | 2022-06-16 | 0.360 | 3,603,007 | +56,000 | 0.45% | 1,297,083 |
| 2022-06-17 | 2022-06-15 | 0.360 | 3,547,007 | -55,300 | 0.44% | 1,276,923 |
| 2022-06-16 | 2022-06-14 | 0.340 | 3,602,307 | +29,400 | 0.45% | 1,224,784 |
| 2022-06-14 | 2022-06-10 | 0.360 | 3,572,907 | +42,000 | 0.45% | 1,286,247 |
| 2022-06-10 | 2022-06-08 | 0.360 | 3,530,907 | -60,900 | 0.44% | 1,271,127 |
| 2022-06-09 | 2022-06-07 | 0.360 | 3,591,807 | -49,700 | 0.45% | 1,293,051 |
| 2022-06-08 | 2022-06-06 | 0.360 | 3,641,507 | +44,100 | 0.46% | 1,310,943 |
| 2022-06-07 | 2022-06-02 | 0.340 | 3,597,407 | -49,700 | 0.45% | 1,223,118 |
| 2022-06-06 | 2022-06-01 | 0.360 | 3,647,107 | +4,900 | 0.46% | 1,312,959 |
| 2022-06-02 | 2022-05-31 | 0.360 | 3,642,207 | +81,200 | 0.46% | 1,311,195 |
| 2022-05-30 | 2022-05-26 | 0.320 | 3,561,007 | +47,600 | 0.45% | 1,139,522 |
| 2022-05-25 | 2022-05-23 | 0.320 | 3,513,407 | -46,900 | 0.44% | 1,124,290 |
| 2022-05-24 | 2022-05-20 | 0.300 | 3,560,307 | +10,500 | 0.45% | 1,068,092 |
| 2022-05-23 | 2022-05-19 | 0.300 | 3,549,807 | +55,300 | 0.44% | 1,064,942 |
| 2022-05-19 | 2022-05-17 | 0.340 | 3,494,507 | -1,400 | 0.44% | 1,188,132 |
| 2022-05-18 | 2022-05-16 | 0.340 | 3,495,907 | -21,000 | 0.44% | 1,188,608 |
| 2022-05-17 | 2022-05-13 | 0.320 | 3,516,907 | -37,800 | 0.44% | 1,125,410 |
| 2022-05-16 | 2022-05-12 | 0.300 | 3,554,707 | -17,500 | 0.45% | 1,066,412 |
| 2022-05-13 | 2022-05-11 | 0.320 | 3,572,207 | +26,600 | 0.45% | 1,143,106 |
| 2022-05-12 | 2022-05-10 | 0.320 | 3,545,607 | -73,500 | 0.44% | 1,134,594 |
| 2022-05-11 | 2022-05-06 | 0.340 | 3,619,107 | -2,800 | 0.45% | 1,230,496 |
| 2022-05-10 | 2022-05-05 | 0.380 | 3,621,907 | +123,200 | 0.45% | 1,376,325 |
| 2022-05-06 | 2022-05-04 | 0.320 | 3,498,707 | -11,200 | 0.44% | 1,119,586 |
| 2022-05-05 | 2022-05-03 | 0.360 | 3,509,907 | +28,700 | 0.44% | 1,263,567 |
| 2022-04-28 | 2022-04-26 | 0.280 | 3,481,207 | +2,800 | 0.44% | 974,738 |
| 2022-04-25 | 2022-04-21 | 0.280 | 3,478,407 | +62,300 | 0.44% | 973,954 |
| 2022-04-19 | 2022-04-13 | 0.300 | 3,416,107 | -700 | 0.43% | 1,024,832 |
| 2022-04-13 | 2022-04-11 | 0.300 | 3,416,807 | +4,200 | 0.43% | 1,025,042 |
| 2022-04-08 | 2022-04-06 | 0.300 | 3,412,607 | -1,400 | 0.43% | 1,023,782 |
| 2022-04-06 | 2022-04-01 | 0.300 | 3,414,007 | +2,800 | 0.43% | 1,024,202 |
| 2022-04-01 | 2022-03-30 | 0.320 | 3,411,207 | +14,000 | 0.43% | 1,091,586 |
| 2022-03-30 | 2022-03-28 | 0.320 | 3,397,207 | -109,900 | 0.43% | 1,087,106 |
| 2022-03-29 | 2022-03-25 | 0.340 | 3,507,107 | +89,600 | 0.44% | 1,192,416 |
| 2022-03-23 | 2022-03-21 | 0.360 | 3,417,507 | +1,400 | 0.43% | 1,230,303 |
| 2022-03-22 | 2022-03-18 | 0.360 | 3,416,107 | -18,200 | 0.43% | 1,229,799 |
| 2022-03-21 | 2022-03-17 | 0.360 | 3,434,307 | -56,700 | 0.43% | 1,236,351 |
| 2022-03-17 | 2022-03-15 | 0.300 | 3,491,007 | -560,000 | 0.44% | 1,047,302 |
| 2022-03-16 | 2022-03-14 | 0.320 | 4,051,007 | -156,800 | 0.51% | 1,296,322 |
| 2022-03-15 | 2022-03-11 | 0.360 | 4,207,807 | -25,200 | 0.53% | 1,514,811 |
| 2022-03-14 | 2022-03-10 | 0.360 | 4,233,007 | +35,000 | 0.53% | 1,523,883 |
| 2022-03-11 | 2022-03-09 | 0.360 | 4,198,007 | +16,800 | 0.53% | 1,511,283 |
| 2022-03-10 | 2022-03-08 | 0.320 | 4,181,207 | +116,900 | 0.52% | 1,337,986 |
| 2022-03-09 | 2022-03-07 | 0.320 | 4,064,307 | -11,200 | 0.51% | 1,300,578 |
| 2022-03-08 | 2022-03-04 | 0.340 | 4,075,507 | +30,100 | 0.51% | 1,385,672 |
| 2022-03-07 | 2022-03-03 | 0.400 | 4,045,407 | +73,500 | 0.51% | 1,618,163 |
| 2022-03-04 | 2022-03-02 | 0.420 | 3,971,907 | -89,600 | 0.50% | 1,668,201 |
| 2022-03-03 | 2022-03-01 | 0.480 | 4,061,507 | +610,400 | 0.51% | 1,949,523 |
| 2022-03-02 | 2022-02-28 | 0.500 | 3,451,107 | -453,600 | 0.43% | 1,725,554 |
| 2022-03-01 | 2022-02-25 | 0.440 | 3,904,707 | -3,500 | 0.49% | 1,718,071 |
| 2022-02-28 | 2022-02-24 | 0.480 | 3,908,207 | -10,500 | 0.49% | 1,875,939 |
| 2022-02-25 | 2022-02-23 | 0.500 | 3,918,707 | +35,700 | 0.49% | 1,959,354 |
| 2022-02-24 | 2022-02-22 | 0.500 | 3,883,007 | +382,200 | 0.49% | 1,941,504 |
| 2022-02-23 | 2022-02-21 | 0.440 | 3,500,807 | -487,900 | 0.44% | 1,540,355 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,988,707 | -53,900 | 0.50% | 1,515,709 |
| 2022-02-21 | 2022-02-17 | 0.400 | 4,042,607 | -276,500 | 0.51% | 1,617,043 |
| 2022-02-18 | 2022-02-16 | 0.280 | 4,319,107 | +329,000 | 0.54% | 1,209,350 |
| 2022-02-17 | 2022-02-15 | 0.200 | 3,990,107 | +6,300 | 0.50% | 798,021 |
| 2022-02-15 | 2022-02-11 | 0.200 | 3,983,807 | +9,800 | 0.50% | 796,761 |
| 2022-02-08 | 2022-02-04 | 0.200 | 3,974,007 | +14,000 | 0.50% | 794,801 |
| 2022-01-17 | 2022-01-13 | 0.200 | 3,960,007 | +5,600 | 0.50% | 792,001 |
| 2021-12-14 | 2021-12-10 | 0.200 | 3,954,407 | +26,600 | 0.50% | 790,881 |
| 2021-12-09 | 2021-12-07 | 0.200 | 3,927,807 | +168,700 | 0.49% | 785,561 |
| 2021-12-08 | 2021-12-06 | 0.200 | 3,759,107 | +64,400 | 0.47% | 751,821 |
| 2021-12-07 | 2021-12-03 | 0.200 | 3,694,707 | +2,800 | 0.46% | 738,941 |
| 2021-12-06 | 2021-12-02 | 0.200 | 3,691,907 | +4,200 | 0.46% | 738,381 |
| 2021-12-03 | 2021-12-01 | 0.200 | 3,687,707 | +70,000 | 0.46% | 737,541 |
| 2021-12-02 | 2021-11-30 | 0.220 | 3,617,707 | -8,400 | 0.45% | 795,896 |
| 2021-11-23 | 2021-11-19 | 0.240 | 3,626,107 | -14,000 | 0.45% | 870,266 |
| 2021-11-22 | 2021-11-18 | 0.240 | 3,640,107 | -12,600 | 0.46% | 873,626 |
| 2021-11-19 | 2021-11-17 | 0.240 | 3,652,707 | +39,200 | 0.46% | 876,650 |
| 2021-11-15 | 2021-11-11 | 0.220 | 3,613,507 | +700 | 0.45% | 794,972 |
| 2021-11-12 | 2021-11-10 | 0.220 | 3,612,807 | +11,200 | 0.45% | 794,818 |
| 2021-11-10 | 2021-11-08 | 0.200 | 3,601,607 | +2,100 | 0.45% | 720,321 |
| 2021-11-04 | 2021-11-02 | 0.220 | 3,599,507 | +17,500 | 0.45% | 791,892 |
| 2021-11-03 | 2021-11-01 | 0.220 | 3,582,007 | -700 | 0.45% | 788,042 |
| 2021-11-01 | 2021-10-28 | 0.220 | 3,582,707 | +38,500 | 0.45% | 788,196 |
| 2021-10-26 | 2021-10-22 | 0.260 | 3,544,207 | +56,700 | 0.44% | 921,494 |
| 2021-10-22 | 2021-10-20 | 0.260 | 3,487,507 | -14,000 | 0.44% | 906,752 |
| 2021-10-21 | 2021-10-19 | 0.240 | 3,501,507 | +16,100 | 0.44% | 840,362 |
| 2021-10-15 | 2021-10-11 | 0.240 | 3,485,407 | -11,200 | 0.44% | 836,498 |
| 2021-10-12 | 2021-10-08 | 0.260 | 3,496,607 | +23,800 | 0.44% | 909,118 |
| 2021-10-07 | 2021-10-05 | 0.260 | 3,472,807 | -38,500 | 0.43% | 902,930 |
| 2021-09-29 | 2021-09-27 | 0.260 | 3,511,307 | +700 | 0.44% | 912,940 |
| 2021-09-16 | 2021-09-14 | 0.260 | 3,510,607 | +1,400 | 0.44% | 912,758 |
| 2021-08-31 | 2021-08-27 | 0.220 | 3,509,207 | +245,000 | 0.44% | 772,026 |
| 2021-08-30 | 2021-08-26 | 0.240 | 3,264,207 | +95,200 | 0.41% | 783,410 |
| 2021-08-27 | 2021-08-25 | 0.260 | 3,169,007 | +2,100 | 0.40% | 823,942 |
| 2021-08-20 | 2021-08-18 | 0.260 | 3,166,907 | +20,300 | 0.40% | 823,396 |
| 2021-08-18 | 2021-08-16 | 0.260 | 3,146,607 | -72,800 | 0.39% | 818,118 |
| 2021-08-09 | 2021-08-05 | 0.280 | 3,219,407 | +14,700 | 0.40% | 901,434 |
| 2021-08-06 | 2021-08-04 | 0.300 | 3,204,707 | +2,800 | 0.40% | 961,412 |
| 2021-07-28 | 2021-07-26 | 0.300 | 3,201,907 | +30,100 | 0.40% | 960,572 |
| 2021-07-23 | 2021-07-21 | 0.300 | 3,171,807 | -23,800 | 0.40% | 951,542 |
| 2021-07-20 | 2021-07-16 | 0.320 | 3,195,607 | +36,400 | 0.40% | 1,022,594 |
| 2021-07-19 | 2021-07-15 | 0.320 | 3,159,207 | +15,400 | 0.40% | 1,010,946 |
| 2021-07-16 | 2021-07-14 | 0.320 | 3,143,807 | -26,600 | 0.39% | 1,006,018 |
| 2021-07-09 | 2021-07-07 | 0.320 | 3,170,407 | -18,900 | 0.40% | 1,014,530 |
| 2021-07-05 | 2021-06-30 | 0.340 | 3,189,307 | +15,400 | 0.40% | 1,084,364 |
| 2021-07-02 | 2021-06-29 | 0.340 | 3,173,907 | +21,700 | 0.40% | 1,079,128 |
| 2021-06-29 | 2021-06-25 | 0.340 | 3,152,207 | +700 | 0.39% | 1,071,750 |
| 2021-06-28 | 2021-06-24 | 0.340 | 3,151,507 | +700 | 0.39% | 1,071,512 |
| 2021-06-25 | 2021-06-23 | 0.340 | 3,150,807 | +14,000 | 0.39% | 1,071,274 |
| 2021-06-23 | 2021-06-21 | 0.340 | 3,136,807 | +44,800 | 0.39% | 1,066,514 |
| 2021-06-17 | 2021-06-15 | 0.340 | 3,092,007 | +72,800 | 0.39% | 1,051,282 |
| 2021-06-15 | 2021-06-10 | 0.340 | 3,019,207 | -58,800 | 0.38% | 1,026,530 |
| 2021-06-10 | 2021-06-08 | 0.360 | 3,078,007 | +17,500 | 0.39% | 1,108,083 |
| 2021-06-08 | 2021-06-04 | 0.360 | 3,060,507 | +6,300 | 0.38% | 1,101,783 |
| 2021-06-03 | 2021-06-01 | 0.360 | 3,054,207 | +123,900 | 0.38% | 1,099,515 |
| 2021-06-02 | 2021-05-31 | 0.360 | 2,930,307 | +1,400 | 0.37% | 1,054,911 |
| 2021-05-31 | 2021-05-27 | 0.380 | 2,928,907 | -53,900 | 0.37% | 1,112,985 |
| 2021-05-28 | 2021-05-26 | 0.380 | 2,982,807 | +700 | 0.37% | 1,133,467 |
| 2021-05-27 | 2021-05-25 | 0.380 | 2,982,107 | +51,100 | 0.37% | 1,133,201 |
| 2021-05-26 | 2021-05-24 | 0.400 | 2,931,007 | +8,400 | 0.37% | 1,172,403 |
| 2021-05-21 | 2021-05-18 | 0.320 | 2,922,607 | +4,900 | 0.37% | 935,234 |
| 2021-05-17 | 2021-05-13 | 0.300 | 2,917,707 | +70,000 | 0.37% | 875,312 |
| 2021-05-14 | 2021-05-12 | 0.300 | 2,847,707 | +35,000 | 0.36% | 854,312 |
| 2021-05-13 | 2021-05-11 | 0.300 | 2,812,707 | +700 | 0.35% | 843,812 |
| 2021-05-10 | 2021-05-06 | 0.320 | 2,812,007 | +68,600 | 0.35% | 899,842 |
| 2021-04-29 | 2021-04-27 | 0.360 | 2,743,407 | +700 | 0.34% | 987,627 |
| 2021-04-28 | 2021-04-26 | 0.340 | 2,742,707 | +3,500 | 0.34% | 932,520 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,739,207 | +95,900 | 0.34% | 931,330 |
| 2021-04-22 | 2021-04-20 | 0.380 | 2,643,307 | -193,200 | 0.33% | 1,004,457 |
| 2021-04-21 | 2021-04-19 | 0.360 | 2,836,507 | +434,700 | 0.36% | 1,021,143 |
| 2021-04-15 | 2021-04-13 | 0.440 | 2,401,807 | -13,300 | 0.30% | 1,056,795 |
| 2021-04-14 | 2021-04-12 | 0.440 | 2,415,107 | +7,000 | 0.30% | 1,062,647 |
| 2021-04-12 | 2021-04-08 | 0.440 | 2,408,107 | +1,400 | 0.30% | 1,059,567 |
| 2021-04-09 | 2021-04-07 | 0.420 | 2,406,707 | +6,300 | 0.30% | 1,010,817 |
| 2021-04-08 | 2021-04-01 | 0.420 | 2,400,407 | +13,300 | 0.30% | 1,008,171 |
| 2021-03-30 | 2021-03-26 | 0.460 | 2,387,107 | +5,600 | 0.30% | 1,098,069 |
| 2021-03-25 | 2021-03-23 | 0.500 | 2,381,507 | +4,900 | 0.30% | 1,190,754 |
| 2021-03-24 | 2021-03-22 | 0.540 | 2,376,607 | -7,000 | 0.30% | 1,283,368 |
| 2021-03-18 | 2021-03-16 | 0.400 | 2,383,607 | -112,000 | 0.30% | 953,443 |
| 2021-03-12 | 2021-03-10 | 0.420 | 2,495,607 | -14,700 | 0.31% | 1,048,155 |
| 2021-03-11 | 2021-03-09 | 0.420 | 2,510,307 | +112,000 | 0.31% | 1,054,329 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,398,307 | +553,700 | 0.30% | 1,055,255 |
| 2021-03-08 | 2021-03-04 | 0.520 | 1,844,607 | -49,700 | 0.23% | 959,196 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,894,307 | -5,600 | 0.24% | 985,040 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,899,907 | +56,000 | 0.24% | 1,025,950 |
| 2021-02-26 | 2021-02-24 | 0.540 | 1,843,907 | +42,000 | 0.23% | 995,710 |
| 2021-02-22 | 2021-02-18 | 0.580 | 1,801,907 | +42,700 | 0.23% | 1,045,106 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,759,207 | -4,900 | 0.22% | 985,156 |
| 2021-02-18 | 2021-02-16 | 0.620 | 1,764,107 | +40,600 | 0.22% | 1,093,746 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,723,507 | +266,700 | 0.22% | 1,068,574 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,456,807 | +10,500 | 0.18% | 786,676 |
| 2021-02-10 | 2021-02-08 | 0.480 | 1,446,307 | +28,000 | 0.18% | 694,227 |
| 2021-02-08 | 2021-02-04 | 0.500 | 1,418,307 | +109,900 | 0.18% | 709,154 |
| 2021-02-05 | 2021-02-03 | 0.520 | 1,308,407 | +172,900 | 0.16% | 680,372 |
| 2021-02-04 | 2021-02-02 | 0.500 | 1,135,507 | +55,300 | 0.14% | 567,754 |
| 2021-02-02 | 2021-01-29 | 0.440 | 1,080,207 | +2,100 | 0.14% | 475,291 |
| 2021-02-01 | 2021-01-28 | 0.440 | 1,078,107 | +1,400 | 0.14% | 474,367 |
| 2021-01-28 | 2021-01-26 | 0.440 | 1,076,707 | +700 | 0.13% | 473,751 |
| 2021-01-27 | 2021-01-25 | 0.440 | 1,076,007 | -1,400 | 0.13% | 473,443 |
| 2021-01-07 | 2021-01-05 | 0.400 | 1,077,407 | -23,800 | 0.13% | 430,963 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,101,207 | -5,600 | 0.14% | 462,507 |
| 2021-01-05 | 2020-12-31 | 0.400 | 1,106,807 | -2,800 | 0.14% | 442,723 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,109,607 | +24,500 | 0.14% | 421,651 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,085,107 | +7,700 | 0.14% | 412,341 |
| 2020-12-14 | 2020-12-10 | 0.400 | 1,077,407 | +2,800 | 0.13% | 430,963 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,074,607 | +1,400 | 0.13% | 451,335 |
| 2020-12-07 | 2020-12-03 | 0.500 | 1,073,207 | -31,500 | 0.13% | 536,604 |
| 2020-10-29 | 2020-10-27 | 0.420 | 1,104,707 | -2,100 | 0.14% | 463,977 |
| 2020-10-27 | 2020-10-22 | 0.400 | 1,106,807 | -16,800 | 0.14% | 442,723 |
| 2020-10-16 | 2020-10-14 | 0.440 | 1,123,607 | +31,500 | 0.14% | 494,387 |
| 2020-10-08 | 2020-10-06 | 0.420 | 1,092,107 | -10,500 | 0.14% | 458,685 |
| 2020-10-05 | 2020-09-29 | 0.420 | 1,102,607 | -10,500 | 0.14% | 463,095 |
| 2020-09-15 | 2020-09-11 | 0.440 | 1,113,107 | +2,800 | 0.14% | 489,767 |
| 2020-09-14 | 2020-09-10 | 0.420 | 1,110,307 | -8,400 | 0.14% | 466,329 |
| 2020-09-11 | 2020-09-09 | 0.440 | 1,118,707 | -8,400 | 0.14% | 492,231 |
| 2020-09-10 | 2020-09-08 | 0.420 | 1,127,107 | +16,800 | 0.14% | 473,385 |
| 2020-09-09 | 2020-09-07 | 0.440 | 1,110,307 | +18,200 | 0.14% | 488,535 |
| 2020-09-01 | 2020-08-28 | 0.480 | 1,092,107 | -2,100 | 0.14% | 524,211 |
| 2020-08-27 | 2020-08-25 | 0.540 | 1,094,207 | -50,400 | 0.14% | 590,872 |
| 2020-08-24 | 2020-08-20 | 0.560 | 1,144,607 | -71,400 | 0.14% | 640,980 |
| 2020-08-20 | 2020-08-18 | 0.620 | 1,216,007 | -4,200 | 0.15% | 753,924 |
| 2020-08-19 | 2020-08-17 | 0.660 | 1,220,207 | +39,900 | 0.15% | 805,337 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,180,307 | -28,700 | 0.15% | 660,972 |
| 2020-08-17 | 2020-08-13 | 0.500 | 1,209,007 | +55,300 | 0.15% | 604,504 |
| 2020-08-13 | 2020-08-11 | 0.480 | 1,153,707 | +14,700 | 0.14% | 553,779 |
| 2020-08-11 | 2020-08-07 | 0.480 | 1,139,007 | -105,000 | 0.14% | 546,723 |
| 2020-08-05 | 2020-08-03 | 0.480 | 1,244,007 | -11,900 | 0.16% | 597,123 |
| 2020-08-04 | 2020-07-31 | 0.480 | 1,255,907 | +700 | 0.16% | 602,835 |
| 2020-07-31 | 2020-07-29 | 0.480 | 1,255,207 | +30,100 | 0.16% | 602,499 |
| 2020-07-30 | 2020-07-28 | 0.480 | 1,225,107 | -700 | 0.15% | 588,051 |
| 2020-07-28 | 2020-07-24 | 0.440 | 1,225,807 | -100,800 | 0.15% | 539,355 |
| 2020-07-27 | 2020-07-23 | 0.480 | 1,326,607 | -9,100 | 0.17% | 636,771 |
| 2020-07-24 | 2020-07-22 | 0.520 | 1,335,707 | -3,500 | 0.17% | 694,568 |
| 2020-07-22 | 2020-07-20 | 0.540 | 1,339,207 | +68,600 | 0.17% | 723,172 |
| 2020-07-21 | 2020-07-17 | 0.540 | 1,270,607 | -65,100 | 0.16% | 686,128 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,335,707 | -60,900 | 0.17% | 694,568 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,396,607 | +93,100 | 0.17% | 726,236 |
| 2020-07-16 | 2020-07-14 | 0.440 | 1,303,507 | +98,000 | 0.16% | 573,543 |
| 2020-07-15 | 2020-07-13 | 0.460 | 1,205,507 | +13,300 | 0.15% | 554,533 |
| 2020-07-13 | 2020-07-09 | 0.420 | 1,192,207 | +84,700 | 0.15% | 500,727 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,107,507 | +7,000 | 0.14% | 420,853 |
| 2020-07-08 | 2020-07-06 | 0.420 | 1,100,507 | +3,500 | 0.14% | 462,213 |
| 2020-07-07 | 2020-07-03 | 0.420 | 1,097,007 | +4,200 | 0.14% | 460,743 |
| 2020-07-06 | 2020-07-02 | 0.440 | 1,092,807 | -44,100 | 0.14% | 480,835 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,136,907 | +77,000 | 0.14% | 432,025 |
| 2020-06-04 | 2020-06-02 | 0.360 | 1,059,907 | -11,900 | 0.13% | 381,567 |
| 2020-06-03 | 2020-06-01 | 0.360 | 1,071,807 | +11,900 | 0.13% | 385,851 |
| 2020-05-29 | 2020-05-27 | 0.360 | 1,059,907 | -10,500 | 0.13% | 381,567 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,070,407 | +15,400 | 0.13% | 385,347 |
| 2020-05-18 | 2020-05-14 | 0.400 | 1,055,007 | +10,500 | 0.13% | 422,003 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,044,507 | +710 | 0.13% | 396,913 |
| 2020-04-29 | 2020-04-27 | 0.440 | 1,043,797 | +5,600 | 0.13% | 459,271 |
| 2020-04-28 | 2020-04-24 | 0.440 | 1,038,197 | +13,300 | 0.13% | 456,807 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,024,897 | -21,000 | 0.13% | 450,955 |
| 2020-04-24 | 2020-04-22 | 0.360 | 1,045,897 | +5,600 | 0.13% | 376,523 |
| 2020-04-23 | 2020-04-21 | 0.360 | 1,040,297 | +24,500 | 0.13% | 374,507 |
| 2020-04-21 | 2020-04-17 | 0.440 | 1,015,797 | +700 | 0.13% | 446,951 |
| 2020-04-20 | 2020-04-16 | 0.480 | 1,015,097 | -14,700 | 0.13% | 487,247 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,029,797 | +19,600 | 0.13% | 556,090 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,010,197 | +2,100 | 0.13% | 525,302 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,008,097 | +207,200 | 0.13% | 584,696 |
| 2020-04-01 | 2020-03-30 | 0.660 | 800,897 | -15,400 | 0.10% | 528,592 |
| 2020-03-31 | 2020-03-27 | 0.680 | 816,297 | +15,400 | 0.10% | 555,082 |
| 2020-03-30 | 2020-03-26 | 0.720 | 800,897 | +8,400 | 0.10% | 576,646 |
| 2020-03-27 | 2020-03-25 | 0.720 | 792,497 | +23,100 | 0.10% | 570,598 |
| 2020-03-25 | 2020-03-23 | 0.620 | 769,397 | -7,000 | 0.10% | 477,026 |
| 2020-03-24 | 2020-03-20 | 0.640 | 776,397 | +8,400 | 0.10% | 496,894 |
| 2020-03-23 | 2020-03-19 | 0.620 | 767,997 | -32,200 | 0.10% | 476,158 |
| 2020-03-19 | 2020-03-17 | 0.600 | 800,197 | -5,600 | 0.10% | 480,118 |
| 2020-03-18 | 2020-03-16 | 0.640 | 805,797 | +32,200 | 0.10% | 515,710 |
| 2020-03-13 | 2020-03-11 | 0.800 | 773,597 | +5,600 | 0.10% | 618,878 |
| 2020-03-10 | 2020-03-06 | 0.880 | 767,997 | +2,800 | 0.10% | 675,837 |
| 2020-02-24 | 2020-02-20 | 1.080 | 765,197 | -5,600 | 0.10% | 826,413 |
| 2020-02-21 | 2020-02-19 | 1.200 | 770,797 | +5,600 | 0.10% | 924,956 |
| 2019-12-27 | 2019-12-20 | 1.000 | 765,197 | -139,300 | 0.10% | 765,197 |
| 2019-12-18 | 2019-12-16 | 1.060 | 904,497 | -700 | 0.12% | 958,767 |
| 2019-12-17 | 2019-12-13 | 1.080 | 905,197 | +700 | 0.12% | 977,613 |
| 2019-11-15 | 2019-11-13 | 1.200 | 904,497 | -6,300 | 0.12% | 1,085,396 |
| 2019-11-14 | 2019-11-12 | 1.240 | 910,797 | -5,600 | 0.12% | 1,129,388 |
| 2019-11-11 | 2019-11-07 | 1.260 | 916,397 | +15,400 | 0.12% | 1,154,660 |
| 2019-09-19 | 2019-09-17 | 1.540 | 900,997 | +5,600 | 0.12% | 1,387,535 |
| 2019-09-18 | 2019-09-16 | 1.580 | 895,397 | -5,600 | 0.12% | 1,414,727 |
| 2019-09-12 | 2019-09-10 | 1.560 | 900,997 | +11,900 | 0.12% | 1,405,555 |
| 2019-09-11 | 2019-09-09 | 1.540 | 889,097 | -5,600 | 0.12% | 1,369,209 |
| 2019-09-10 | 2019-09-06 | 1.500 | 894,697 | +5,600 | 0.12% | 1,342,046 |
| 2019-09-09 | 2019-09-05 | 1.440 | 889,097 | -9,800 | 0.12% | 1,280,300 |
| 2019-09-06 | 2019-09-04 | 1.440 | 898,897 | +9,800 | 0.12% | 1,294,412 |
| 2019-08-30 | 2019-08-28 | 1.260 | 889,097 | +16,100 | 0.12% | 1,120,262 |
| 2019-08-29 | 2019-08-27 | 1.240 | 872,997 | +100,800 | 0.12% | 1,082,516 |
| 2019-08-28 | 2019-08-26 | 1.340 | 772,197 | +50,400 | 0.10% | 1,034,744 |
| 2019-08-26 | 2019-08-22 | 1.420 | 721,797 | +16,100 | 0.10% | 1,024,952 |
| 2019-08-23 | 2019-08-21 | 1.400 | 705,697 | +301,700 | 0.10% | 987,976 |
| 2019-08-22 | 2019-08-20 | 1.540 | 403,997 | +50,400 | 0.05% | 622,155 |
| 2019-08-21 | 2019-08-19 | 1.580 | 353,597 | +41,300 | 0.05% | 558,683 |
| 2019-08-20 | 2019-08-16 | 1.600 | 312,297 | +80,500 | 0.04% | 499,675 |
| 2019-08-16 | 2019-08-14 | 1.700 | 231,797 | +135,100 | 0.03% | 394,055 |
| 2019-08-07 | 2019-08-05 | 1.700 | 96,697 | +23,800 | 0.01% | 164,385 |
| 2019-08-02 | 2019-07-31 | 1.700 | 72,897 | +10,500 | 0.01% | 123,925 |
| 2019-07-30 | 2019-07-26 | 1.700 | 62,397 | +2,800 | 0.01% | 106,075 |
| 2019-07-29 | 2019-07-25 | 1.700 | 59,597 | -5,600 | 0.01% | 101,315 |
| 2019-07-25 | 2019-07-23 | 1.700 | 65,197 | +28,000 | 0.01% | 110,835 |
| 2019-07-24 | 2019-07-22 | 1.700 | 37,197 | +11,200 | 0.01% | 63,235 |
| 2019-07-23 | 2019-07-19 | 1.700 | 25,997 | +11,900 | 0.00% | 44,195 |
| 2019-07-22 | 2019-07-18 | 1.700 | 14,097 | -15,400 | 0.00% | 23,965 |
| 2019-07-19 | 2019-07-17 | 1.680 | 29,497 | +1,400 | 0.00% | 49,555 |
| 2019-07-18 | 2019-07-16 | 1.680 | 28,097 | -18,900 | 0.00% | 47,203 |
| 2019-07-17 | 2019-07-15 | 1.660 | 46,997 | +1,400 | 0.01% | 78,015 |
| 2019-07-12 | 2019-07-10 | 1.640 | 45,597 | -6,300 | 0.01% | 74,779 |
| 2019-07-10 | 2019-07-08 | 1.540 | 51,897 | -700 | 0.01% | 79,921 |
| 2019-07-09 | 2019-07-05 | 1.540 | 52,597 | -700 | 0.01% | 80,999 |
| 2019-07-08 | 2019-07-04 | 1.520 | 53,297 | +700 | 0.01% | 81,011 |
| 2019-07-05 | 2019-07-03 | 1.500 | 52,597 | +700 | 0.01% | 78,896 |
| 2019-07-04 | 2019-07-02 | 1.460 | 51,897 | -700 | 0.01% | 75,770 |
| 2019-07-03 | 2019-06-28 | 1.440 | 52,597 | +700 | 0.01% | 75,740 |
| 2019-06-26 | 2019-06-24 | 1.300 | 51,897 | -3,500 | 0.01% | 67,466 |
| 2019-06-25 | 2019-06-21 | 1.260 | 55,397 | -87,500 | 0.01% | 69,800 |
| 2019-06-24 | 2019-06-20 | 1.240 | 142,897 | +87,500 | 0.02% | 177,192 |
| 2019-05-22 | 2019-05-20 | 0.980 | 55,397 | -1,400 | 0.01% | 54,289 |
| 2019-05-20 | 2019-05-16 | 1.080 | 56,797 | -1,400 | 0.01% | 61,341 |
| 2019-05-17 | 2019-05-15 | 1.100 | 58,197 | +2,800 | 0.01% | 64,017 |
| 2019-05-14 | 2019-05-09 | 1.000 | 55,397 | -19,600 | 0.01% | 55,397 |
| 2019-05-10 | 2019-05-08 | 1.060 | 74,997 | +3,500 | 0.01% | 79,497 |
| 2019-05-08 | 2019-05-06 | 1.100 | 71,497 | -2,100 | 0.01% | 78,647 |
| 2019-04-29 | 2019-04-25 | 1.200 | 73,597 | -7,000 | 0.01% | 88,316 |
| 2019-04-26 | 2019-04-24 | 1.220 | 80,597 | +7,000 | 0.01% | 98,328 |
| 2019-04-25 | 2019-04-23 | 1.240 | 73,597 | -700 | 0.01% | 91,260 |
| 2019-04-23 | 2019-04-17 | 1.360 | 74,297 | -700 | 0.01% | 101,044 |
| 2019-04-18 | 2019-04-16 | 1.300 | 74,997 | -2,100 | 0.01% | 97,496 |
| 2019-04-17 | 2019-04-15 | 1.300 | 77,097 | -2,800 | 0.01% | 100,226 |
| 2019-04-16 | 2019-04-12 | 1.280 | 79,897 | +16,100 | 0.01% | 102,268 |
| 2019-03-27 | 2019-03-25 | 1.220 | 63,797 | +2,800 | 0.01% | 77,832 |
| 2019-03-26 | 2019-03-22 | 1.400 | 60,997 | +700 | 0.01% | 85,396 |
| 2019-03-25 | 2019-03-21 | 1.420 | 60,297 | -64,400 | 0.01% | 85,622 |
| 2019-03-22 | 2019-03-20 | 1.580 | 124,697 | +69,300 | 0.02% | 197,021 |
| 2019-03-21 | 2019-03-19 | 1.720 | 55,397 | -13,300 | 0.01% | 95,283 |
| 2019-03-20 | 2019-03-18 | 1.660 | 68,697 | -2,100 | 0.01% | 114,037 |
| 2019-03-19 | 2019-03-15 | 1.680 | 70,797 | +1,400 | 0.01% | 118,939 |
| 2019-03-18 | 2019-03-14 | 1.640 | 69,397 | +17,500 | 0.01% | 113,811 |
| 2019-03-15 | 2019-03-13 | 1.720 | 51,897 | -13,300 | 0.01% | 89,263 |
| 2019-03-14 | 2019-03-12 | 1.500 | 65,197 | -700 | 0.01% | 97,796 |
| 2019-03-13 | 2019-03-11 | 1.520 | 65,897 | -17,500 | 0.01% | 100,163 |
| 2019-03-11 | 2019-03-07 | 1.460 | 83,397 | +3,500 | 0.01% | 121,760 |
| 2019-03-08 | 2019-03-06 | 1.420 | 79,897 | -700 | 0.01% | 113,454 |
| 2019-03-07 | 2019-03-05 | 1.520 | 80,597 | +18,900 | 0.01% | 122,507 |
| 2019-03-06 | 2019-03-04 | 1.200 | 61,697 | -2,100 | 0.01% | 74,036 |
| 2019-03-05 | 2019-03-01 | 1.160 | 63,797 | +25,900 | 0.01% | 74,005 |
| 2019-03-01 | 2019-02-27 | 1.040 | 37,897 | -5,600 | 0.01% | 39,413 |
| 2019-02-28 | 2019-02-26 | 0.960 | 43,497 | -1,400 | 0.01% | 41,757 |
| 2019-02-26 | 2019-02-22 | 1.000 | 44,897 | -1,400 | 0.01% | 44,897 |
| 2019-02-25 | 2019-02-21 | 0.980 | 46,297 | -8,400 | 0.01% | 45,371 |
| 2019-02-22 | 2019-02-20 | 1.000 | 54,697 | +5,600 | 0.01% | 54,697 |
| 2019-02-21 | 2019-02-19 | 1.020 | 49,097 | +2,800 | 0.01% | 50,079 |
| 2019-02-20 | 2019-02-18 | 1.000 | 46,297 | -8,400 | 0.01% | 46,297 |
| 2019-02-18 | 2019-02-14 | 1.140 | 54,697 | +14,000 | 0.01% | 62,355 |
| 2019-02-14 | 2019-02-12 | 0.920 | 40,697 | -7,700 | 0.01% | 37,441 |
| 2019-02-13 | 2019-02-11 | 0.880 | 48,397 | +7,700 | 0.01% | 42,589 |
| 2019-01-17 | 2019-01-15 | 0.700 | 40,697 | -70,000 | 0.01% | 28,488 |
| 2018-12-21 | 2018-12-19 | 0.920 | 110,697 | +2,800 | 0.02% | 101,841 |
| 2018-12-13 | 2018-12-11 | 1.060 | 107,897 | -5,600 | 0.01% | 114,371 |
| 2018-12-10 | 2018-12-06 | 1.040 | 113,497 | +5,600 | 0.02% | 118,037 |
| 2018-11-23 | 2018-11-21 | 0.920 | 107,897 | -11,900 | 0.01% | 99,265 |
| 2018-11-22 | 2018-11-20 | 0.860 | 119,797 | +81,900 | 0.02% | 103,025 |
| 2018-11-19 | 2018-11-15 | 0.820 | 37,897 | +10,500 | 0.01% | 31,076 |
| 2018-11-15 | 2018-11-13 | 0.840 | 27,397 | +3,500 | 0.00% | 23,013 |
| 2018-10-29 | 2018-10-25 | 1.000 | 23,897 | -3,500 | 0.00% | 23,897 |
| 2018-10-23 | 2018-10-19 | 1.040 | 27,397 | +7,000 | 0.00% | 28,493 |
| 2018-09-03 | 2018-08-30 | 1.260 | 20,397 | +3,500 | 0.00% | 25,700 |
| 2018-08-30 | 2018-08-28 | 1.280 | 16,897 | +8,400 | 0.00% | 21,628 |
| 2018-08-17 | 2018-08-15 | 1.240 | 8,497 | +700 | 0.00% | 10,536 |
| 2018-08-15 | 2018-08-13 | 1.300 | 7,797 | +700 | 0.00% | 10,136 |
| 2018-08-13 | 2018-08-09 | 1.280 | 7,097 | -9,800 | 0.00% | 9,084 |
| 2018-08-03 | 2018-08-01 | 1.340 | 16,897 | +1,400 | 0.00% | 22,642 |
| 2018-08-02 | 2018-07-31 | 1.360 | 15,497 | -11,200 | 0.00% | 21,076 |
| 2018-08-01 | 2018-07-30 | 1.380 | 26,697 | +2,800 | 0.00% | 36,842 |
| 2018-07-31 | 2018-07-27 | 1.500 | 23,897 | +18,200 | 0.00% | 35,846 |
| 2018-07-30 | 2018-07-26 | 1.420 | 5,697 | +5,600 | 0.00% | 8,090 |
| 2018-02-01 | 2018-01-30 | 2.980 | 97 | -21,700 | 0.00% | 289 |
| 2018-01-22 | 2018-01-18 | 3.540 | 21,797 | -12,600 | 0.00% | 77,161 |
| 2018-01-17 | 2018-01-15 | 3.520 | 34,397 | -2,100 | 0.01% | 121,077 |
| 2018-01-16 | 2018-01-12 | 3.440 | 36,497 | +2,100 | 0.01% | 125,550 |
| 2018-01-15 | 2018-01-11 | 3.640 | 34,397 | -700 | 0.01% | 125,205 |
| 2018-01-12 | 2018-01-10 | 3.520 | 35,097 | +700 | 0.01% | 123,541 |
| 2018-01-10 | 2018-01-08 | 3.300 | 34,397 | +3,500 | 0.01% | 113,510 |
| 2018-01-09 | 2018-01-05 | 3.280 | 30,897 | +7,000 | 0.00% | 101,342 |
| 2018-01-08 | 2018-01-04 | 3.460 | 23,897 | +23,800 | 0.00% | 82,684 |
| 2018-01-05 | 2018-01-03 | 3.520 | 97 | -2,800 | 0.00% | 341 |
| 2018-01-04 | 2018-01-02 | 3.220 | 2,897 | +2,800 | 0.00% | 9,328 |
| 2018-01-03 | 2017-12-29 | 2.700 | 97 | -1,400 | 0.00% | 262 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,497 | +700 | 0.00% | 3,892 |
| 2017-12-18 | 2017-12-14 | 2.540 | 797 | -700 | 0.00% | 2,024 |
| 2017-12-06 | 2017-12-04 | 2.720 | 1,497 | +700 | 0.00% | 4,072 |
| 2017-12-05 | 2017-12-01 | 2.740 | 797 | +700 | 0.00% | 2,184 |
| 2017-11-03 | 2017-11-01 | 2.900 | 97 | -2,800 | 0.00% | 281 |
| 2017-10-31 | 2017-10-27 | 2.760 | 2,897 | +1,400 | 0.00% | 7,996 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,497 | +1,400 | 0.00% | 4,551 |
| 2017-10-13 | 2017-10-11 | 3.120 | 97 | -4,900 | 0.00% | 303 |
| 2017-10-12 | 2017-10-10 | 3.540 | 4,997 | +4,900 | 0.00% | 17,689 |
| 2017-08-18 | 2017-08-16 | 2.360 | 97 | -4,900 | 0.00% | 229 |
| 2017-08-14 | 2017-08-10 | 2.120 | 4,997 | +4,900 | 0.00% | 10,594 |
| 2017-08-01 | 2017-07-28 | 2.400 | 97 | -4,900 | 0.00% | 233 |
| 2017-07-19 | 2017-07-17 | 2.160 | 4,997 | +4,200 | 0.00% | 10,794 |
| 2017-06-28 | 2017-06-26 | 3.960 | 797 | +700 | 0.00% | 3,156 |
| 2017-05-31 | 2017-05-26 | 5.400 | 97 | -700 | 0.00% | 524 |
| 2017-05-26 | 2017-05-24 | 4.680 | 797 | +97 | 0.00% | 3,730 |
| 2017-04-13 | 2017-04-11 | 5.300 | 700 | +700 | 0.00% | 3,710 |
| 2014-12-19 | 2014-12-17 | 4.455 | 0 | -7,408 | ||
| 2014-12-02 | 2014-11-28 | 10.597 | 7,408 | +7,408 | 0.01% | 78,499 |
| 2014-12-01 | 2014-11-27 | 10.664 | 0 | -22,224 | ||
| 2014-11-27 | 2014-11-25 | 11.474 | 22,224 | +17,779 | 0.03% | 254,998 |
| 2014-11-25 | 2014-11-21 | 11.609 | 4,445 | -25,187 | 0.01% | 51,602 |
| 2014-11-11 | 2014-11-07 | 10.732 | 29,632 | +10,371 | 0.04% | 317,998 |
| 2014-11-07 | 2014-11-05 | 11.744 | 19,261 | +14,816 | 0.03% | 226,201 |
| 2014-10-29 | 2014-10-27 | 14.309 | 4,445 | +4,445 | 0.01% | 63,602 |
| 2014-08-19 | 2014-08-15 | 46.571 | 0 | -4,445 | ||
| 2014-08-18 | 2014-08-14 | 38.472 | 4,445 | +4,445 | 0.01% | 171,007 |
| 2014-08-15 | 2014-08-13 | 31.722 | 0 | -2,963 | ||
| 2014-08-14 | 2014-08-12 | 31.385 | 2,963 | +1,481 | 0.01% | 92,993 |
| 2014-08-13 | 2014-08-11 | 35.097 | 1,482 | +1,482 | 0.00% | 52,014 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy