History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 196,007,014 | +0 | 19.15% | 85,263,051 |
| 2025-10-13 | 2025-10-09 | 0.435 | 196,007,014 | +0 | 19.15% | 85,263,051 |
| 2025-10-10 | 2025-10-08 | 0.400 | 196,007,014 | +1,495,200 | 19.15% | 78,402,806 |
| 2025-10-09 | 2025-10-06 | 0.390 | 194,511,814 | +3,180,100 | 19.00% | 75,859,607 |
| 2025-10-08 | 2025-10-03 | 0.375 | 191,331,714 | +2,954,000 | 18.69% | 71,749,393 |
| 2025-10-06 | 2025-10-02 | 0.340 | 188,377,714 | +1,001,000 | 18.40% | 64,048,423 |
| 2025-10-03 | 2025-09-30 | 0.325 | 187,376,714 | -340,900 | 18.30% | 60,897,432 |
| 2025-10-02 | 2025-09-29 | 0.315 | 187,717,614 | +9,701,300 | 18.34% | 59,131,048 |
| 2025-09-30 | 2025-09-26 | 0.280 | 178,016,314 | -70,000 | 17.39% | 49,844,568 |
| 2025-09-29 | 2025-09-25 | 0.265 | 178,086,314 | -82,600 | 17.39% | 47,192,873 |
| 2025-09-26 | 2025-09-24 | 0.280 | 178,168,914 | +3,198,300 | 17.40% | 49,887,296 |
| 2025-09-25 | 2025-09-23 | 0.280 | 174,970,614 | +350,698 | 17.09% | 48,991,772 |
| 2025-09-24 | 2025-09-22 | 0.280 | 174,619,916 | -793,100 | 17.06% | 48,893,576 |
| 2025-09-23 | 2025-09-19 | 0.280 | 175,413,016 | -14,521,733 | 17.13% | 49,115,644 |
| 2025-09-22 | 2025-09-18 | 0.320 | 189,934,749 | +3,390,800 | 18.55% | 60,779,120 |
| 2025-09-19 | 2025-09-17 | 0.320 | 186,543,949 | +2,116,800 | 18.22% | 59,694,064 |
| 2025-09-18 | 2025-09-16 | 0.320 | 184,427,149 | +756,000 | 18.01% | 59,016,688 |
| 2025-09-17 | 2025-09-15 | 0.300 | 183,671,149 | +1,663,200 | 17.94% | 55,101,345 |
| 2025-09-16 | 2025-09-12 | 0.320 | 182,007,949 | -4,197,900 | 17.78% | 58,242,544 |
| 2025-09-15 | 2025-09-11 | 0.300 | 186,205,849 | +303,100 | 18.19% | 55,861,755 |
| 2025-09-12 | 2025-09-10 | 0.320 | 185,902,749 | +1,338,400 | 18.16% | 59,488,880 |
| 2025-09-11 | 2025-09-09 | 0.320 | 184,564,349 | +2,568,300 | 18.03% | 59,060,592 |
| 2025-09-10 | 2025-09-08 | 0.320 | 181,996,049 | +604,800 | 17.78% | 58,238,736 |
| 2025-09-09 | 2025-09-05 | 0.320 | 181,391,249 | -1,136,100 | 17.72% | 58,045,200 |
| 2025-09-08 | 2025-09-04 | 0.320 | 182,527,349 | +5,600 | 17.83% | 58,408,752 |
| 2025-09-05 | 2025-09-03 | 0.320 | 182,521,749 | +304,500 | 17.83% | 58,406,960 |
| 2025-09-04 | 2025-09-02 | 0.320 | 182,217,249 | +1,089,900 | 17.80% | 58,309,520 |
| 2025-09-03 | 2025-09-01 | 0.320 | 181,127,349 | +1,310,400 | 17.69% | 57,960,752 |
| 2025-09-02 | 2025-08-29 | 0.320 | 179,816,949 | +327,600 | 17.56% | 57,541,424 |
| 2025-09-01 | 2025-08-28 | 0.320 | 179,489,349 | +995,400 | 17.53% | 57,436,592 |
| 2025-08-29 | 2025-08-27 | 0.320 | 178,493,949 | +579,600 | 17.43% | 57,118,064 |
| 2025-08-28 | 2025-08-26 | 0.320 | 177,914,349 | +1,062,600 | 17.38% | 56,932,592 |
| 2025-08-27 | 2025-08-25 | 0.320 | 176,851,749 | +1,738,800 | 17.27% | 56,592,560 |
| 2025-08-26 | 2025-08-22 | 0.300 | 175,112,949 | -16,575,300 | 17.10% | 52,533,885 |
| 2025-08-25 | 2025-08-21 | 0.320 | 191,688,249 | -2,617,300 | 18.72% | 61,340,240 |
| 2025-08-22 | 2025-08-20 | 0.360 | 194,305,549 | -2,495,500 | 18.98% | 69,949,998 |
| 2025-08-21 | 2025-08-19 | 0.440 | 196,801,049 | -1,878,800 | 19.22% | 86,592,462 |
| 2025-08-20 | 2025-08-18 | 0.440 | 198,679,849 | -67,200 | 19.41% | 87,419,134 |
| 2025-08-19 | 2025-08-15 | 0.440 | 198,747,049 | -1,674,432 | 19.41% | 87,448,702 |
| 2025-08-18 | 2025-08-14 | 0.460 | 200,421,481 | +453,600 | 19.58% | 92,193,881 |
| 2025-08-15 | 2025-08-13 | 0.480 | 199,967,881 | +6,058,500 | 19.53% | 95,984,583 |
| 2025-08-14 | 2025-08-12 | 0.500 | 193,909,381 | +2,163,888 | 18.94% | 96,954,691 |
| 2025-08-13 | 2025-08-11 | 0.420 | 191,745,493 | +2,370,200 | 18.73% | 80,533,107 |
| 2025-08-12 | 2025-08-08 | 0.400 | 189,375,293 | +728,700 | 18.50% | 75,750,117 |
| 2025-08-11 | 2025-08-07 | 0.380 | 188,646,593 | +700,000 | 18.43% | 71,685,705 |
| 2025-08-08 | 2025-08-06 | 0.380 | 187,946,593 | +2,054,500 | 18.36% | 71,419,705 |
| 2025-08-07 | 2025-08-05 | 0.400 | 185,892,093 | +604,800 | 18.16% | 74,356,837 |
| 2025-08-06 | 2025-08-04 | 0.400 | 185,287,293 | +452,836 | 18.10% | 74,114,917 |
| 2025-08-04 | 2025-07-31 | 0.380 | 184,834,457 | -3,014,900 | 18.05% | 70,237,094 |
| 2025-08-01 | 2025-07-30 | 0.380 | 187,849,357 | +721,000 | 18.35% | 71,382,756 |
| 2025-07-31 | 2025-07-29 | 0.380 | 187,128,357 | +590,100 | 18.28% | 71,108,776 |
| 2025-07-30 | 2025-07-28 | 0.380 | 186,538,257 | +1,485,400 | 18.22% | 70,884,538 |
| 2025-07-29 | 2025-07-25 | 0.360 | 185,052,857 | -6,381,200 | 18.08% | 66,619,029 |
| 2025-07-28 | 2025-07-24 | 0.380 | 191,434,057 | +284,200 | 18.70% | 72,744,942 |
| 2025-07-25 | 2025-07-23 | 0.360 | 191,149,857 | +616,000 | 18.67% | 68,813,949 |
| 2025-07-24 | 2025-07-22 | 0.360 | 190,533,857 | +943,600 | 18.61% | 68,592,189 |
| 2025-07-23 | 2025-07-21 | 0.340 | 189,590,257 | +840,700 | 18.52% | 64,460,687 |
| 2025-07-22 | 2025-07-18 | 0.300 | 188,749,557 | -4,305,700 | 18.44% | 56,624,867 |
| 2025-07-21 | 2025-07-17 | 0.320 | 193,055,257 | +7,000 | 18.86% | 61,777,682 |
| 2025-07-18 | 2025-07-16 | 0.320 | 193,048,257 | +102,200 | 18.86% | 61,775,442 |
| 2025-07-17 | 2025-07-15 | 0.320 | 192,946,057 | +6,300 | 18.85% | 61,742,738 |
| 2025-07-16 | 2025-07-14 | 0.320 | 192,939,757 | +148,400 | 18.85% | 61,740,722 |
| 2025-07-15 | 2025-07-11 | 0.320 | 192,791,357 | -13,089,300 | 18.83% | 61,693,234 |
| 2025-07-14 | 2025-07-10 | 0.320 | 205,880,657 | -8,975,400 | 20.11% | 65,881,810 |
| 2025-07-11 | 2025-07-09 | 0.340 | 214,856,057 | -8,965,600 | 20.99% | 73,051,059 |
| 2025-07-10 | 2025-07-08 | 0.340 | 223,821,657 | -620,200 | 21.86% | 76,099,363 |
| 2025-07-09 | 2025-07-07 | 0.340 | 224,441,857 | -14,700 | 21.92% | 76,310,231 |
| 2025-07-08 | 2025-07-04 | 0.340 | 224,456,557 | +5,600 | 21.92% | 76,315,229 |
| 2025-07-07 | 2025-07-03 | 0.320 | 224,450,957 | +11,900 | 21.92% | 71,824,306 |
| 2025-07-04 | 2025-07-02 | 0.320 | 224,439,057 | -233,800 | 21.92% | 71,820,498 |
| 2025-07-03 | 2025-06-30 | 0.320 | 224,672,857 | -7,141,400 | 21.95% | 71,895,314 |
| 2025-07-02 | 2025-06-27 | 0.340 | 231,814,257 | -2,737,000 | 22.64% | 78,816,847 |
| 2025-06-27 | 2025-06-25 | 0.360 | 234,551,257 | +45,500 | 22.91% | 84,438,453 |
| 2025-06-26 | 2025-06-24 | 0.400 | 234,505,757 | +144,900 | 22.91% | 93,802,303 |
| 2025-06-25 | 2025-06-23 | 0.420 | 234,360,857 | +61,600 | 22.89% | 98,431,560 |
| 2025-06-24 | 2025-06-20 | 0.460 | 234,299,257 | -7,207,600 | 22.89% | 107,777,658 |
| 2025-06-23 | 2025-06-19 | 0.460 | 241,506,857 | -1,444,100 | 23.59% | 111,093,154 |
| 2025-06-20 | 2025-06-18 | 0.480 | 242,950,957 | +111,300 | 23.73% | 116,616,459 |
| 2025-06-19 | 2025-06-17 | 0.520 | 242,839,657 | +9,100 | 23.72% | 126,276,622 |
| 2025-06-18 | 2025-06-16 | 0.500 | 242,830,557 | -65,100 | 23.72% | 121,415,279 |
| 2025-06-17 | 2025-06-13 | 0.500 | 242,895,657 | -3,871,000 | 23.73% | 121,447,829 |
| 2025-06-16 | 2025-06-12 | 0.500 | 246,766,657 | +11,900 | 24.10% | 123,383,329 |
| 2025-06-13 | 2025-06-11 | 0.500 | 246,754,757 | -3,048,500 | 24.10% | 123,377,379 |
| 2025-06-12 | 2025-06-10 | 0.480 | 249,803,257 | -3,738,700 | 24.40% | 119,905,563 |
| 2025-06-11 | 2025-06-09 | 0.480 | 253,541,957 | -5,907,300 | 24.77% | 121,700,139 |
| 2025-06-10 | 2025-06-06 | 0.500 | 259,449,257 | +20,134,700 | 25.34% | 129,724,629 |
| 2025-06-09 | 2025-06-05 | 0.560 | 239,314,557 | +40,738,900 | 23.38% | 134,016,152 |
| 2025-06-06 | 2025-06-04 | 0.520 | 198,575,657 | -47,600 | 19.40% | 103,259,342 |
| 2025-06-05 | 2025-06-03 | 0.500 | 198,623,257 | +1,522,500 | 19.40% | 99,311,629 |
| 2025-06-04 | 2025-06-02 | 0.500 | 197,100,757 | -5,023,900 | 19.25% | 98,550,379 |
| 2025-06-03 | 2025-05-30 | 0.540 | 202,124,657 | -4,008,900 | 19.74% | 109,147,315 |
| 2025-06-02 | 2025-05-29 | 0.560 | 206,133,557 | -1,599,500 | 20.13% | 115,434,792 |
| 2025-05-30 | 2025-05-28 | 0.500 | 207,733,057 | -4,750,900 | 20.29% | 103,866,529 |
| 2025-05-29 | 2025-05-27 | 0.560 | 212,483,957 | -469,000 | 20.75% | 118,991,016 |
| 2025-05-28 | 2025-05-26 | 0.540 | 212,952,957 | -711,900 | 20.80% | 114,994,597 |
| 2025-05-27 | 2025-05-23 | 0.540 | 213,664,857 | +8,964,400 | 20.87% | 115,379,023 |
| 2025-05-26 | 2025-05-22 | 0.580 | 204,700,457 | +534,800 | 19.99% | 118,726,265 |
| 2025-05-23 | 2025-05-21 | 0.540 | 204,165,657 | -5,989,200 | 19.94% | 110,249,455 |
| 2025-05-22 | 2025-05-20 | 0.560 | 210,154,857 | -7,247,800 | 20.53% | 117,686,720 |
| 2025-05-21 | 2025-05-19 | 0.580 | 217,402,657 | -8,381,800 | 21.24% | 126,093,541 |
| 2025-05-20 | 2025-05-16 | 0.660 | 225,784,457 | +7,781,900 | 22.05% | 149,017,742 |
| 2025-05-19 | 2025-05-15 | 0.580 | 218,002,557 | -3,968,300 | 21.29% | 126,441,483 |
| 2025-05-16 | 2025-05-14 | 0.600 | 221,970,857 | -215,600 | 21.68% | 133,182,514 |
| 2025-05-15 | 2025-05-13 | 0.500 | 222,186,457 | -30,423,400 | 21.70% | 111,093,229 |
| 2025-05-14 | 2025-05-12 | 0.980 | 252,609,857 | +23,683,500 | 24.67% | 247,557,660 |
| 2025-05-13 | 2025-05-09 | 1.040 | 228,926,357 | +6,305,335 | 22.36% | 238,083,411 |
| 2025-05-12 | 2025-05-08 | 1.020 | 222,621,022 | +4,144,700 | 21.75% | 227,073,442 |
| 2025-05-09 | 2025-05-07 | 0.680 | 218,476,322 | +14,353,900 | 21.34% | 148,563,899 |
| 2025-05-08 | 2025-05-06 | 0.740 | 204,122,422 | +938,000 | 19.94% | 151,050,592 |
| 2025-05-07 | 2025-05-02 | 0.660 | 203,184,422 | -4,886,000 | 19.85% | 134,101,719 |
| 2025-05-06 | 2025-04-30 | 0.620 | 208,070,422 | -1,686,300 | 20.32% | 129,003,662 |
| 2025-05-02 | 2025-04-29 | 0.680 | 209,756,722 | -2,265,200 | 20.49% | 142,634,571 |
| 2025-04-30 | 2025-04-28 | 0.640 | 212,021,922 | -278,600 | 20.71% | 135,694,030 |
| 2025-04-29 | 2025-04-25 | 0.580 | 212,300,522 | -351,400 | 22.59% | 123,134,303 |
| 2025-04-28 | 2025-04-24 | 0.680 | 212,651,922 | -627,200 | 22.62% | 144,603,307 |
| 2025-04-25 | 2025-04-23 | 0.700 | 213,279,122 | -533,400 | 22.69% | 149,295,385 |
| 2025-04-24 | 2025-04-22 | 0.700 | 213,812,522 | +595,700 | 22.75% | 149,668,765 |
| 2025-04-23 | 2025-04-17 | 0.780 | 213,216,822 | -230,300 | 22.68% | 166,309,121 |
| 2025-04-22 | 2025-04-16 | 0.740 | 213,447,122 | +16,892,800 | 22.71% | 157,950,870 |
| 2025-04-17 | 2025-04-15 | 0.720 | 196,554,322 | -551,600 | 20.91% | 141,519,112 |
| 2025-04-16 | 2025-04-14 | 0.640 | 197,105,922 | -22,542,100 | 20.97% | 126,147,790 |
| 2025-04-15 | 2025-04-11 | 0.700 | 219,648,022 | +980,700 | 23.37% | 153,753,615 |
| 2025-04-14 | 2025-04-10 | 0.680 | 218,667,322 | +1,577,800 | 23.26% | 148,693,779 |
| 2025-04-11 | 2025-04-09 | 0.680 | 217,089,522 | +3,896,900 | 23.09% | 147,620,875 |
| 2025-04-10 | 2025-04-08 | 0.720 | 213,192,622 | +8,989,400 | 22.68% | 153,498,688 |
| 2025-04-09 | 2025-04-07 | 0.760 | 204,203,222 | +3,953,600 | 21.72% | 155,194,449 |
| 2025-04-08 | 2025-04-03 | 0.840 | 200,249,622 | +9,910,600 | 21.30% | 168,209,682 |
| 2025-04-07 | 2025-04-02 | 0.840 | 190,339,022 | -3,429,300 | 20.25% | 159,884,778 |
| 2025-04-03 | 2025-04-01 | 0.800 | 193,768,322 | -1,291,500 | 20.61% | 155,014,658 |
| 2025-04-02 | 2025-03-31 | 0.780 | 195,059,822 | +46,131,029 | 20.75% | 152,146,661 |
| 2025-04-01 | 2025-03-28 | 0.720 | 148,928,793 | +3,218,100 | 15.84% | 107,228,731 |
| 2025-03-31 | 2025-03-27 | 0.600 | 145,710,693 | -1,052,800 | 15.50% | 87,426,416 |
| 2025-03-28 | 2025-03-26 | 0.580 | 146,763,493 | +20,451,600 | 15.61% | 85,122,826 |
| 2025-03-27 | 2025-03-25 | 0.640 | 126,311,893 | +1,936,425 | 14.62% | 80,839,612 |
| 2025-03-26 | 2025-03-24 | 0.500 | 124,375,468 | -12,124,106 | 14.39% | 62,187,734 |
| 2025-03-25 | 2025-03-21 | 0.420 | 136,499,574 | +23,800 | 15.80% | 57,329,821 |
| 2025-03-24 | 2025-03-20 | 0.400 | 136,475,774 | -3,824,100 | 15.79% | 54,590,310 |
| 2025-03-21 | 2025-03-19 | 0.380 | 140,299,874 | -679,000 | 16.24% | 53,313,952 |
| 2025-03-20 | 2025-03-18 | 0.380 | 140,978,874 | -408,800 | 16.32% | 53,571,972 |
| 2025-03-19 | 2025-03-17 | 0.380 | 141,387,674 | +214,900 | 16.36% | 53,727,316 |
| 2025-03-18 | 2025-03-14 | 0.360 | 141,172,774 | -49,000 | 16.34% | 50,822,199 |
| 2025-03-17 | 2025-03-13 | 0.360 | 141,221,774 | +1,086,400 | 16.34% | 50,839,839 |
| 2025-03-14 | 2025-03-12 | 0.360 | 140,135,374 | -2,800 | 16.22% | 50,448,735 |
| 2025-03-13 | 2025-03-11 | 0.320 | 140,138,174 | +549,500 | 16.22% | 44,844,216 |
| 2025-03-12 | 2025-03-10 | 0.300 | 139,588,674 | -1,052,100 | 16.15% | 41,876,602 |
| 2025-03-11 | 2025-03-07 | 0.280 | 140,640,774 | -1,598,100 | 16.28% | 39,379,417 |
| 2025-03-10 | 2025-03-06 | 0.280 | 142,238,874 | -135,800 | 16.46% | 39,826,885 |
| 2025-03-07 | 2025-03-05 | 0.280 | 142,374,674 | +4,850,935 | 16.48% | 39,864,909 |
| 2025-03-05 | 2025-03-03 | 0.260 | 137,523,739 | -13,300 | 15.92% | 35,756,172 |
| 2025-03-04 | 2025-02-28 | 0.280 | 137,537,039 | -350,700 | 15.92% | 38,510,371 |
| 2025-03-03 | 2025-02-27 | 0.280 | 137,887,739 | -170,800 | 15.96% | 38,608,567 |
| 2025-02-28 | 2025-02-26 | 0.280 | 138,058,539 | -85,400 | 15.98% | 38,656,391 |
| 2025-02-27 | 2025-02-25 | 0.280 | 138,143,939 | -250,600 | 15.99% | 38,680,303 |
| 2025-02-26 | 2025-02-24 | 0.280 | 138,394,539 | -500,500 | 16.02% | 38,750,471 |
| 2025-02-25 | 2025-02-21 | 0.280 | 138,895,039 | -467,600 | 16.07% | 38,890,611 |
| 2025-02-24 | 2025-02-20 | 0.280 | 139,362,639 | -200,900 | 16.13% | 39,021,539 |
| 2025-02-21 | 2025-02-19 | 0.280 | 139,563,539 | -9,782,500 | 16.15% | 39,077,791 |
| 2025-02-20 | 2025-02-18 | 0.280 | 149,346,039 | -85,400 | 17.28% | 41,816,891 |
| 2025-02-18 | 2025-02-14 | 0.280 | 149,431,439 | -231,000 | 17.29% | 41,840,803 |
| 2025-02-17 | 2025-02-13 | 0.280 | 149,662,439 | -91,000 | 17.32% | 41,905,483 |
| 2025-02-14 | 2025-02-12 | 0.260 | 149,753,439 | -150,500 | 17.33% | 38,935,894 |
| 2025-02-13 | 2025-02-11 | 0.280 | 149,903,939 | -1,032,953 | 17.35% | 41,973,103 |
| 2025-02-12 | 2025-02-10 | 0.280 | 150,936,892 | -80,500 | 17.47% | 42,262,330 |
| 2025-02-11 | 2025-02-07 | 0.280 | 151,017,392 | -200,900 | 17.48% | 42,284,870 |
| 2025-02-05 | 2025-02-03 | 0.280 | 151,218,292 | -250,600 | 17.50% | 42,341,122 |
| 2025-02-04 | 2025-01-28 | 0.280 | 151,468,892 | -3,046,400 | 17.53% | 42,411,290 |
| 2025-02-03 | 2025-01-24 | 0.280 | 154,515,292 | -1,500,800 | 17.88% | 43,264,282 |
| 2025-01-27 | 2025-01-23 | 0.300 | 156,016,092 | -372,300 | 18.06% | 46,804,828 |
| 2025-01-24 | 2025-01-22 | 0.280 | 156,388,392 | -560,700 | 18.10% | 43,788,750 |
| 2025-01-23 | 2025-01-21 | 0.280 | 156,949,092 | -67,900 | 18.16% | 43,945,746 |
| 2025-01-22 | 2025-01-20 | 0.300 | 157,016,992 | -195,300 | 18.17% | 47,105,098 |
| 2025-01-21 | 2025-01-17 | 0.300 | 157,212,292 | -74,200 | 18.19% | 47,163,688 |
| 2025-01-20 | 2025-01-16 | 0.300 | 157,286,492 | +1,400 | 18.20% | 47,185,948 |
| 2025-01-17 | 2025-01-15 | 0.300 | 157,285,092 | -446,600 | 18.20% | 47,185,528 |
| 2025-01-16 | 2025-01-14 | 0.280 | 157,731,692 | -434,000 | 18.25% | 44,164,874 |
| 2025-01-15 | 2025-01-13 | 0.280 | 158,165,692 | -49,700 | 18.30% | 44,286,394 |
| 2025-01-14 | 2025-01-10 | 0.300 | 158,215,392 | +4,900 | 18.31% | 47,464,618 |
| 2025-01-13 | 2025-01-09 | 0.300 | 158,210,492 | +3,500 | 18.31% | 47,463,148 |
| 2025-01-10 | 2025-01-08 | 0.300 | 158,206,992 | -494,900 | 18.31% | 47,462,098 |
| 2025-01-09 | 2025-01-07 | 0.280 | 158,701,892 | -358,400 | 18.37% | 44,436,530 |
| 2025-01-08 | 2025-01-06 | 0.300 | 159,060,292 | -98,700 | 18.41% | 47,718,088 |
| 2025-01-07 | 2025-01-03 | 0.300 | 159,158,992 | +22,400 | 18.42% | 47,747,698 |
| 2025-01-06 | 2025-01-02 | 0.300 | 159,136,592 | +17,500 | 18.42% | 47,740,978 |
| 2025-01-03 | 2024-12-31 | 0.280 | 159,119,092 | +2,100 | 18.41% | 44,553,346 |
| 2025-01-02 | 2024-12-27 | 0.280 | 159,116,992 | -1,230,600 | 18.41% | 44,552,758 |
| 2024-12-30 | 2024-12-24 | 0.300 | 160,347,592 | -69,300 | 18.56% | 48,104,278 |
| 2024-12-27 | 2024-12-20 | 0.300 | 160,416,892 | -320,600 | 18.56% | 48,125,068 |
| 2024-12-23 | 2024-12-19 | 0.300 | 160,737,492 | -196,700 | 18.60% | 48,221,248 |
| 2024-12-20 | 2024-12-18 | 0.300 | 160,934,192 | +700 | 18.62% | 48,280,258 |
| 2024-12-19 | 2024-12-17 | 0.300 | 160,933,492 | -296,100 | 18.62% | 48,280,048 |
| 2024-12-18 | 2024-12-16 | 0.300 | 161,229,592 | -196,700 | 18.66% | 48,368,878 |
| 2024-12-17 | 2024-12-13 | 0.300 | 161,426,292 | -95,900 | 18.68% | 48,427,888 |
| 2024-12-16 | 2024-12-12 | 0.320 | 161,522,192 | -499,100 | 18.69% | 51,687,101 |
| 2024-12-13 | 2024-12-11 | 0.300 | 162,021,292 | -1,316,700 | 18.75% | 48,606,388 |
| 2024-12-12 | 2024-12-10 | 0.320 | 163,337,992 | -150,500 | 18.90% | 52,268,157 |
| 2024-12-11 | 2024-12-09 | 0.320 | 163,488,492 | -321,300 | 18.92% | 52,316,317 |
| 2024-12-10 | 2024-12-06 | 0.340 | 163,809,792 | -89,600 | 18.96% | 55,695,329 |
| 2024-12-09 | 2024-12-05 | 0.340 | 163,899,392 | -515,200 | 18.97% | 55,725,793 |
| 2024-12-06 | 2024-12-04 | 0.340 | 164,414,592 | -1,263,500 | 19.03% | 55,900,961 |
| 2024-12-05 | 2024-12-03 | 0.340 | 165,678,092 | -779,800 | 19.17% | 56,330,551 |
| 2024-12-04 | 2024-12-02 | 0.360 | 166,457,892 | -1,464,400 | 19.26% | 59,924,841 |
| 2024-12-03 | 2024-11-29 | 0.340 | 167,922,292 | -1,493,100 | 19.43% | 57,093,579 |
| 2024-12-02 | 2024-11-28 | 0.320 | 169,415,392 | -249,200 | 19.61% | 54,212,925 |
| 2024-11-29 | 2024-11-27 | 0.300 | 169,664,592 | -448,700 | 19.69% | 50,899,378 |
| 2024-11-28 | 2024-11-26 | 0.320 | 170,113,292 | -59,500 | 19.74% | 54,436,253 |
| 2024-11-27 | 2024-11-25 | 0.320 | 170,172,792 | -397,600 | 19.75% | 54,455,293 |
| 2024-11-26 | 2024-11-22 | 0.340 | 170,570,392 | -389,900 | 19.79% | 57,993,933 |
| 2024-11-25 | 2024-11-21 | 0.340 | 170,960,292 | +3,500 | 19.84% | 58,126,499 |
| 2024-11-22 | 2024-11-20 | 0.340 | 170,956,792 | -191,800 | 19.84% | 58,125,309 |
| 2024-11-21 | 2024-11-19 | 0.340 | 171,148,592 | -92,400 | 19.86% | 58,190,521 |
| 2024-11-20 | 2024-11-18 | 0.340 | 171,240,992 | -637,000 | 19.87% | 58,221,937 |
| 2024-11-19 | 2024-11-15 | 0.340 | 171,877,992 | -249,900 | 19.95% | 58,438,517 |
| 2024-11-18 | 2024-11-14 | 0.340 | 172,127,892 | -2,564,800 | 19.98% | 58,523,483 |
| 2024-11-15 | 2024-11-13 | 0.340 | 174,692,692 | -1,247,400 | 20.27% | 59,395,515 |
| 2024-11-14 | 2024-11-12 | 0.300 | 175,940,092 | +299,600 | 20.42% | 52,782,028 |
| 2024-11-13 | 2024-11-11 | 0.320 | 175,640,492 | +296,800 | 20.38% | 56,204,957 |
| 2024-11-12 | 2024-11-08 | 0.340 | 175,343,692 | -321,300 | 20.35% | 59,616,855 |
| 2024-11-11 | 2024-11-07 | 0.340 | 175,664,992 | -842,800 | 20.39% | 59,726,097 |
| 2024-11-08 | 2024-11-06 | 0.340 | 176,507,792 | -690,900 | 20.48% | 60,012,649 |
| 2024-11-07 | 2024-11-05 | 0.340 | 177,198,692 | -1,239,700 | 20.56% | 60,247,555 |
| 2024-11-06 | 2024-11-04 | 0.340 | 178,438,392 | -1,648,500 | 20.71% | 60,669,053 |
| 2024-11-05 | 2024-11-01 | 0.320 | 180,086,892 | -1,150,800 | 20.90% | 57,627,805 |
| 2024-11-04 | 2024-10-31 | 0.280 | 181,237,692 | -150,500 | 21.03% | 50,746,554 |
| 2024-11-01 | 2024-10-30 | 0.280 | 181,388,192 | -301,000 | 21.05% | 50,788,694 |
| 2024-10-31 | 2024-10-29 | 0.280 | 181,689,192 | -3,598,700 | 21.08% | 50,872,974 |
| 2024-10-30 | 2024-10-28 | 0.280 | 185,287,892 | -2,261,700 | 21.50% | 51,880,610 |
| 2024-10-29 | 2024-10-25 | 0.300 | 187,549,592 | -659,400 | 21.77% | 56,264,878 |
| 2024-10-28 | 2024-10-24 | 0.300 | 188,208,992 | -401,100 | 21.84% | 56,462,698 |
| 2024-10-25 | 2024-10-23 | 0.320 | 188,610,092 | -852,600 | 21.89% | 60,355,229 |
| 2024-10-24 | 2024-10-22 | 0.320 | 189,462,692 | -451,500 | 21.99% | 60,628,061 |
| 2024-10-23 | 2024-10-21 | 0.300 | 189,914,192 | -451,500 | 22.04% | 56,974,258 |
| 2024-10-22 | 2024-10-18 | 0.280 | 190,365,692 | -2,254,000 | 22.09% | 53,302,394 |
| 2024-10-21 | 2024-10-17 | 0.280 | 192,619,692 | -2,410,100 | 22.35% | 53,933,514 |
| 2024-10-18 | 2024-10-16 | 0.260 | 195,029,792 | -4,942,000 | 22.63% | 50,707,746 |
| 2024-10-17 | 2024-10-15 | 0.260 | 199,971,792 | -1,804,600 | 23.21% | 51,992,666 |
| 2024-10-16 | 2024-10-14 | 0.300 | 201,776,392 | +5,351,500 | 23.42% | 60,532,918 |
| 2024-10-15 | 2024-10-10 | 0.300 | 196,424,892 | +4,774,000 | 22.79% | 58,927,468 |
| 2024-10-14 | 2024-10-09 | 0.320 | 191,650,892 | -1,082,200 | 22.24% | 61,328,285 |
| 2024-10-10 | 2024-10-08 | 0.340 | 192,733,092 | -1,775,900 | 22.37% | 65,529,251 |
| 2024-10-09 | 2024-10-07 | 0.400 | 194,508,992 | -3,556,700 | 22.57% | 77,803,597 |
| 2024-10-08 | 2024-10-04 | 0.420 | 198,065,692 | -5,019,700 | 22.99% | 83,187,591 |
| 2024-10-07 | 2024-10-03 | 0.340 | 203,085,392 | -4,780,300 | 23.57% | 69,049,033 |
| 2024-10-04 | 2024-10-02 | 0.420 | 207,865,692 | -4,734,100 | 24.12% | 87,303,591 |
| 2024-10-03 | 2024-09-30 | 0.320 | 212,599,792 | -3,111,500 | 24.67% | 68,031,933 |
| 2024-10-02 | 2024-09-27 | 0.240 | 215,711,292 | -1,827,000 | 25.03% | 51,770,710 |
| 2024-09-27 | 2024-09-25 | 0.260 | 217,538,292 | -49,700 | 25.25% | 56,559,956 |
| 2024-09-25 | 2024-09-23 | 0.280 | 217,587,992 | -251,300 | 25.25% | 60,924,638 |
| 2024-09-24 | 2024-09-20 | 0.280 | 217,839,292 | -106,400 | 25.28% | 60,995,002 |
| 2024-09-23 | 2024-09-19 | 0.260 | 217,945,692 | -800,800 | 25.29% | 56,665,880 |
| 2024-09-20 | 2024-09-17 | 0.240 | 218,746,492 | +700 | 25.39% | 52,499,158 |
| 2024-09-19 | 2024-09-16 | 0.240 | 218,745,792 | +2,100 | 25.39% | 52,498,990 |
| 2024-09-17 | 2024-09-13 | 0.240 | 218,743,692 | +700 | 25.39% | 52,498,486 |
| 2024-09-16 | 2024-09-12 | 0.240 | 218,742,992 | +1,400 | 25.38% | 52,498,318 |
| 2024-09-13 | 2024-09-11 | 0.240 | 218,741,592 | -436,100 | 25.38% | 52,497,982 |
| 2024-09-12 | 2024-09-10 | 0.220 | 219,177,692 | +4,200 | 25.44% | 48,219,092 |
| 2024-09-11 | 2024-09-09 | 0.220 | 219,173,492 | -1,383,200 | 25.43% | 48,218,168 |
| 2024-09-10 | 2024-09-05 | 0.240 | 220,556,692 | +4,200 | 25.60% | 52,933,606 |
| 2024-09-09 | 2024-09-04 | 0.220 | 220,552,492 | -110,600 | 25.59% | 48,521,548 |
| 2024-09-05 | 2024-09-03 | 0.240 | 220,663,092 | +4,200 | 25.61% | 52,959,142 |
| 2024-09-04 | 2024-09-02 | 0.240 | 220,658,892 | +1,400 | 25.61% | 52,958,134 |
| 2024-09-03 | 2024-08-30 | 0.240 | 220,657,492 | -963,200 | 25.61% | 52,957,798 |
| 2024-09-02 | 2024-08-29 | 0.220 | 221,620,692 | -3,792,600 | 25.72% | 48,756,552 |
| 2024-08-30 | 2024-08-28 | 0.240 | 225,413,292 | +2,800 | 26.16% | 54,099,190 |
| 2024-08-29 | 2024-08-27 | 0.260 | 225,410,492 | +3,500 | 26.16% | 58,606,728 |
| 2024-08-28 | 2024-08-26 | 0.260 | 225,406,992 | +3,500 | 26.16% | 58,605,818 |
| 2024-08-27 | 2024-08-23 | 0.260 | 225,403,492 | +9,100 | 26.16% | 58,604,908 |
| 2024-08-26 | 2024-08-22 | 0.260 | 225,394,392 | +9,100 | 26.16% | 58,602,542 |
| 2024-08-23 | 2024-08-21 | 0.260 | 225,385,292 | +58,100 | 26.16% | 58,600,176 |
| 2024-08-22 | 2024-08-20 | 0.260 | 225,327,192 | +1,400 | 26.15% | 58,585,070 |
| 2024-08-21 | 2024-08-19 | 0.260 | 225,325,792 | +2,100 | 26.15% | 58,584,706 |
| 2024-08-20 | 2024-08-16 | 0.260 | 225,323,692 | -710,500 | 26.15% | 58,584,160 |
| 2024-08-19 | 2024-08-15 | 0.260 | 226,034,192 | -1,367,800 | 26.23% | 58,768,890 |
| 2024-08-16 | 2024-08-14 | 0.280 | 227,401,992 | -333,900 | 26.39% | 63,672,558 |
| 2024-08-15 | 2024-08-13 | 0.280 | 227,735,892 | -396,900 | 26.43% | 63,766,050 |
| 2024-08-14 | 2024-08-12 | 0.260 | 228,132,792 | -216,300 | 26.47% | 59,314,526 |
| 2024-08-13 | 2024-08-09 | 0.260 | 228,349,092 | +13,300 | 26.50% | 59,370,764 |
| 2024-08-12 | 2024-08-08 | 0.240 | 228,335,792 | +9,800 | 26.50% | 54,800,590 |
| 2024-08-09 | 2024-08-07 | 0.260 | 228,325,992 | +1,400 | 26.50% | 59,364,758 |
| 2024-08-08 | 2024-08-06 | 0.240 | 228,324,592 | +2,800 | 26.50% | 54,797,902 |
| 2024-08-07 | 2024-08-05 | 0.240 | 228,321,792 | -293,300 | 26.50% | 54,797,230 |
| 2024-08-06 | 2024-08-02 | 0.240 | 228,615,092 | -53,200 | 26.53% | 54,867,622 |
| 2024-08-05 | 2024-08-01 | 0.220 | 228,668,292 | -46,900 | 26.54% | 50,307,024 |
| 2024-08-02 | 2024-07-31 | 0.220 | 228,715,192 | -7,564,900 | 26.54% | 50,317,342 |
| 2024-08-01 | 2024-07-30 | 0.240 | 236,280,092 | -2,510,200 | 27.42% | 56,707,222 |
| 2024-07-31 | 2024-07-29 | 0.260 | 238,790,292 | -6,118,200 | 27.71% | 62,085,476 |
| 2024-07-30 | 2024-07-26 | 0.280 | 244,908,492 | -2,101,400 | 28.42% | 68,574,378 |
| 2024-07-29 | 2024-07-25 | 0.280 | 247,009,892 | -2,659,012 | 28.67% | 69,162,770 |
| 2024-07-26 | 2024-07-24 | 0.260 | 249,668,904 | -2,079,700 | 28.97% | 64,913,915 |
| 2024-07-25 | 2024-07-23 | 0.280 | 251,748,604 | -602,000 | 29.22% | 70,489,609 |
| 2024-07-24 | 2024-07-22 | 0.280 | 252,350,604 | -1,321,600 | 29.29% | 70,658,169 |
| 2024-07-23 | 2024-07-19 | 0.300 | 253,672,204 | -772,100 | 29.44% | 76,101,661 |
| 2024-07-22 | 2024-07-18 | 0.300 | 254,444,304 | -137,900 | 29.53% | 76,333,291 |
| 2024-07-19 | 2024-07-17 | 0.300 | 254,582,204 | +2,800 | 29.54% | 76,374,661 |
| 2024-07-18 | 2024-07-16 | 0.300 | 254,579,404 | +3,873,800 | 29.54% | 76,373,821 |
| 2024-07-17 | 2024-07-15 | 0.300 | 250,705,604 | -653,800 | 29.09% | 75,211,681 |
| 2024-07-16 | 2024-07-12 | 0.320 | 251,359,404 | -802,900 | 29.17% | 80,435,009 |
| 2024-07-15 | 2024-07-11 | 0.320 | 252,162,304 | +2,100 | 29.26% | 80,691,937 |
| 2024-07-12 | 2024-07-10 | 0.300 | 252,160,204 | -410,200 | 29.26% | 75,648,061 |
| 2024-07-11 | 2024-07-09 | 0.300 | 252,570,404 | -500,500 | 29.31% | 75,771,121 |
| 2024-07-10 | 2024-07-08 | 0.320 | 253,070,904 | -713,300 | 29.37% | 80,982,689 |
| 2024-07-09 | 2024-07-05 | 0.320 | 253,784,204 | -871,500 | 29.45% | 81,210,945 |
| 2024-07-08 | 2024-07-04 | 0.320 | 254,655,704 | -904,400 | 29.55% | 81,489,825 |
| 2024-07-05 | 2024-07-03 | 0.340 | 255,560,104 | -149,100 | 29.66% | 86,890,435 |
| 2024-07-04 | 2024-07-02 | 0.340 | 255,709,204 | -3,361,400 | 29.67% | 86,941,129 |
| 2024-07-03 | 2024-06-28 | 0.340 | 259,070,604 | -1,440,600 | 30.06% | 88,084,005 |
| 2024-07-02 | 2024-06-27 | 0.360 | 260,511,204 | -772,100 | 30.23% | 93,784,033 |
| 2024-06-28 | 2024-06-26 | 0.380 | 261,283,304 | -1,432,900 | 30.32% | 99,287,656 |
| 2024-06-27 | 2024-06-25 | 0.320 | 262,716,204 | -692,300 | 30.49% | 84,069,185 |
| 2024-06-26 | 2024-06-24 | 0.340 | 263,408,504 | -695,100 | 30.57% | 89,558,891 |
| 2024-06-25 | 2024-06-21 | 0.360 | 264,103,604 | -2,785,300 | 30.65% | 95,077,297 |
| 2024-06-24 | 2024-06-20 | 0.400 | 266,888,904 | +7,000 | 30.97% | 106,755,562 |
| 2024-06-21 | 2024-06-19 | 0.420 | 266,881,904 | -992,600 | 30.97% | 112,090,400 |
| 2024-06-20 | 2024-06-18 | 0.440 | 267,874,504 | +7,700 | 31.09% | 117,864,782 |
| 2024-06-19 | 2024-06-17 | 0.440 | 267,866,804 | -19,600 | 31.09% | 117,861,394 |
| 2024-06-18 | 2024-06-14 | 0.440 | 267,886,404 | +5,600 | 31.09% | 117,870,018 |
| 2024-06-17 | 2024-06-13 | 0.440 | 267,880,804 | -490,700 | 31.09% | 117,867,554 |
| 2024-06-14 | 2024-06-12 | 0.380 | 268,371,504 | -440,300 | 31.14% | 101,981,172 |
| 2024-06-13 | 2024-06-11 | 0.380 | 268,811,804 | -2,854,600 | 31.20% | 102,148,486 |
| 2024-06-12 | 2024-06-07 | 0.400 | 271,666,404 | -4,483,817 | 31.53% | 108,666,562 |
| 2024-06-11 | 2024-06-06 | 0.460 | 276,150,221 | -1,243,900 | 32.05% | 127,029,102 |
| 2024-06-07 | 2024-06-05 | 0.440 | 277,394,121 | -1,166,200 | 32.19% | 122,053,413 |
| 2024-06-06 | 2024-06-04 | 0.460 | 278,560,321 | -821,800 | 32.33% | 128,137,748 |
| 2024-06-05 | 2024-06-03 | 0.460 | 279,382,121 | -944,300 | 32.42% | 128,515,776 |
| 2024-06-04 | 2024-05-31 | 0.460 | 280,326,421 | -1,732,500 | 32.53% | 128,950,154 |
| 2024-06-03 | 2024-05-30 | 0.440 | 282,058,921 | -1,949,500 | 32.73% | 124,105,925 |
| 2024-05-31 | 2024-05-29 | 0.480 | 284,008,421 | -95,900 | 32.96% | 136,324,042 |
| 2024-05-30 | 2024-05-28 | 0.480 | 284,104,321 | -94,500 | 32.97% | 136,370,074 |
| 2024-05-29 | 2024-05-27 | 0.480 | 284,198,821 | -93,800 | 32.98% | 136,415,434 |
| 2024-05-28 | 2024-05-24 | 0.500 | 284,292,621 | -13,300 | 32.99% | 142,146,311 |
| 2024-05-27 | 2024-05-23 | 0.500 | 284,305,921 | -88,200 | 32.99% | 142,152,961 |
| 2024-05-24 | 2024-05-22 | 0.500 | 284,394,121 | -343,000 | 33.00% | 142,197,061 |
| 2024-05-23 | 2024-05-21 | 0.520 | 284,737,121 | -42,000 | 33.04% | 148,063,303 |
| 2024-05-22 | 2024-05-20 | 0.540 | 284,779,121 | -59,500 | 33.05% | 153,780,725 |
| 2024-05-21 | 2024-05-17 | 0.560 | 284,838,621 | +102,200 | 33.06% | 159,509,628 |
| 2024-05-20 | 2024-05-16 | 0.560 | 284,736,421 | -6,349,700 | 33.04% | 159,452,396 |
| 2024-05-17 | 2024-05-14 | 0.540 | 291,086,121 | +319,200 | 33.78% | 157,186,505 |
| 2024-05-16 | 2024-05-13 | 0.500 | 290,766,921 | -38,500 | 33.74% | 145,383,461 |
| 2024-05-14 | 2024-05-10 | 0.580 | 290,805,421 | +541,100 | 33.75% | 168,667,144 |
| 2024-05-13 | 2024-05-09 | 0.680 | 290,264,321 | +1,045,800 | 33.68% | 197,379,738 |
| 2024-05-10 | 2024-05-08 | 0.680 | 289,218,521 | +9,836,400 | 33.56% | 196,668,594 |
| 2024-05-09 | 2024-05-07 | 0.680 | 279,382,121 | +289,800 | 32.42% | 189,979,842 |
| 2024-05-08 | 2024-05-06 | 0.600 | 279,092,321 | +479,500 | 33.00% | 167,455,393 |
| 2024-05-07 | 2024-05-03 | 0.540 | 278,612,821 | +6,087,200 | 32.94% | 150,450,923 |
| 2024-05-06 | 2024-05-02 | 0.540 | 272,525,621 | -3,002,300 | 32.22% | 147,163,835 |
| 2024-05-03 | 2024-04-30 | 0.560 | 275,527,921 | -891,800 | 32.57% | 154,295,636 |
| 2024-05-02 | 2024-04-29 | 0.460 | 276,419,721 | -115,500 | 32.68% | 127,153,072 |
| 2024-04-30 | 2024-04-26 | 0.460 | 276,535,221 | -94,500 | 32.69% | 127,206,202 |
| 2024-04-29 | 2024-04-25 | 0.460 | 276,629,721 | -98,000 | 32.70% | 127,249,672 |
| 2024-04-26 | 2024-04-24 | 0.460 | 276,727,721 | -114,100 | 33.03% | 127,294,752 |
| 2024-04-25 | 2024-04-23 | 0.440 | 276,841,821 | -170,800 | 33.04% | 121,810,401 |
| 2024-04-24 | 2024-04-22 | 0.440 | 277,012,621 | -146,300 | 33.06% | 121,885,553 |
| 2024-04-23 | 2024-04-19 | 0.440 | 277,158,921 | -845,600 | 33.08% | 121,949,925 |
| 2024-04-22 | 2024-04-18 | 0.500 | 278,004,521 | +753,900 | 33.18% | 139,002,261 |
| 2024-04-19 | 2024-04-17 | 0.460 | 277,250,621 | -96,600 | 33.09% | 127,535,286 |
| 2024-04-18 | 2024-04-16 | 0.460 | 277,347,221 | -154,700 | 33.10% | 127,579,722 |
| 2024-04-17 | 2024-04-15 | 0.460 | 277,501,921 | -89,600 | 33.12% | 127,650,884 |
| 2024-04-16 | 2024-04-12 | 0.480 | 277,591,521 | -2,208,500 | 33.13% | 133,243,930 |
| 2024-04-15 | 2024-04-11 | 0.500 | 279,800,021 | -114,100 | 33.39% | 139,900,011 |
| 2024-04-12 | 2024-04-10 | 0.460 | 279,914,121 | -92,400 | 33.41% | 128,760,496 |
| 2024-04-11 | 2024-04-09 | 0.520 | 280,006,521 | +11,200 | 33.42% | 145,603,391 |
| 2024-04-10 | 2024-04-08 | 0.540 | 279,995,321 | -110,600 | 33.42% | 151,197,473 |
| 2024-04-09 | 2024-04-05 | 0.520 | 280,105,921 | -882,000 | 33.43% | 145,655,079 |
| 2024-04-08 | 2024-04-03 | 0.500 | 280,987,921 | -816,200 | 33.54% | 140,493,961 |
| 2024-04-05 | 2024-04-02 | 0.560 | 281,804,121 | -980,000 | 33.63% | 157,810,308 |
| 2024-04-03 | 2024-03-28 | 0.460 | 282,784,121 | -142,800 | 33.75% | 130,080,696 |
| 2024-04-02 | 2024-03-27 | 0.500 | 282,926,921 | -145,600 | 33.77% | 141,463,461 |
| 2024-03-28 | 2024-03-26 | 0.520 | 283,072,521 | -310,100 | 33.79% | 147,197,711 |
| 2024-03-27 | 2024-03-25 | 0.500 | 283,382,621 | -367,500 | 33.82% | 141,691,311 |
| 2024-03-26 | 2024-03-22 | 0.420 | 283,750,121 | -115,500 | 33.87% | 119,175,051 |
| 2024-03-25 | 2024-03-21 | 0.460 | 283,865,621 | -163,100 | 33.88% | 130,578,186 |
| 2024-03-22 | 2024-03-20 | 0.480 | 284,028,721 | +911,400 | 33.90% | 136,333,786 |
| 2024-03-21 | 2024-03-19 | 0.420 | 283,117,321 | -185,500 | 33.79% | 118,909,275 |
| 2024-03-20 | 2024-03-18 | 0.500 | 283,302,821 | -210,700 | 33.81% | 141,651,411 |
| 2024-03-19 | 2024-03-15 | 0.480 | 283,513,521 | -796,600 | 33.84% | 136,086,490 |
| 2024-03-18 | 2024-03-14 | 0.520 | 284,310,121 | -831,600 | 33.93% | 147,841,263 |
| 2024-03-15 | 2024-03-13 | 0.560 | 285,141,721 | -154,000 | 34.03% | 159,679,364 |
| 2024-03-14 | 2024-03-12 | 0.560 | 285,295,721 | -172,900 | 34.05% | 159,765,604 |
| 2024-03-13 | 2024-03-11 | 0.560 | 285,468,621 | -1,472,100 | 34.07% | 159,862,428 |
| 2024-03-12 | 2024-03-08 | 0.620 | 286,940,721 | +39,900 | 34.25% | 177,903,247 |
| 2024-03-11 | 2024-03-07 | 0.500 | 286,900,821 | +23,800 | 34.24% | 143,450,411 |
| 2024-03-08 | 2024-03-06 | 0.420 | 286,877,021 | +1,733,900 | 34.24% | 120,488,349 |
| 2024-03-07 | 2024-03-05 | 0.380 | 285,143,121 | -37,100 | 34.03% | 108,354,386 |
| 2024-03-06 | 2024-03-04 | 0.380 | 285,180,221 | +4,964,400 | 34.04% | 108,368,484 |
| 2024-03-05 | 2024-03-01 | 0.340 | 280,215,821 | -46,200 | 33.44% | 95,273,379 |
| 2024-03-04 | 2024-02-29 | 0.360 | 280,262,021 | -40,600 | 33.45% | 100,894,328 |
| 2024-03-01 | 2024-02-28 | 0.320 | 280,302,621 | -36,400 | 33.45% | 89,696,839 |
| 2024-02-29 | 2024-02-27 | 0.380 | 280,339,021 | -35,000 | 33.46% | 106,528,828 |
| 2024-02-28 | 2024-02-26 | 0.360 | 280,374,021 | -39,200 | 33.46% | 100,934,648 |
| 2024-02-27 | 2024-02-23 | 0.320 | 280,413,221 | -44,100 | 33.47% | 89,732,231 |
| 2024-02-26 | 2024-02-22 | 0.280 | 280,457,321 | -44,800 | 33.47% | 78,528,050 |
| 2024-02-23 | 2024-02-21 | 0.260 | 280,502,121 | -44,100 | 33.48% | 72,930,551 |
| 2024-02-22 | 2024-02-20 | 0.260 | 280,546,221 | -44,100 | 33.48% | 72,942,017 |
| 2024-02-21 | 2024-02-19 | 0.260 | 280,590,321 | -45,500 | 33.49% | 72,953,483 |
| 2024-02-20 | 2024-02-16 | 0.280 | 280,635,821 | -40,600 | 33.49% | 78,578,030 |
| 2024-02-19 | 2024-02-15 | 0.260 | 280,676,421 | -48,300 | 33.50% | 72,975,869 |
| 2024-02-16 | 2024-02-14 | 0.240 | 280,724,721 | -49,000 | 33.50% | 67,373,933 |
| 2024-02-15 | 2024-02-09 | 0.260 | 280,773,721 | -340,200 | 33.51% | 73,001,167 |
| 2024-02-14 | 2024-02-07 | 0.260 | 281,113,921 | +3,500 | 33.55% | 73,089,619 |
| 2024-02-08 | 2024-02-06 | 0.260 | 281,110,421 | +9,100 | 33.55% | 73,088,709 |
| 2024-02-07 | 2024-02-05 | 0.260 | 281,101,321 | +8,400 | 33.55% | 73,086,343 |
| 2024-02-06 | 2024-02-02 | 0.260 | 281,092,921 | +2,800 | 33.55% | 73,084,159 |
| 2024-02-05 | 2024-02-01 | 0.260 | 281,090,121 | -120,400 | 33.55% | 73,083,431 |
| 2024-02-02 | 2024-01-31 | 0.260 | 281,210,521 | -2,002,000 | 33.56% | 73,114,735 |
| 2024-02-01 | 2024-01-30 | 0.280 | 283,212,521 | -933,800 | 33.80% | 79,299,506 |
| 2024-01-31 | 2024-01-29 | 0.280 | 284,146,321 | -121,800 | 33.91% | 79,560,970 |
| 2024-01-30 | 2024-01-26 | 0.300 | 284,268,121 | -360,500 | 33.93% | 85,280,436 |
| 2024-01-29 | 2024-01-25 | 0.260 | 284,628,621 | -85,400 | 33.97% | 74,003,441 |
| 2024-01-25 | 2024-01-23 | 0.240 | 284,714,021 | -279,300 | 33.98% | 68,331,365 |
| 2024-01-24 | 2024-01-22 | 0.260 | 284,993,321 | -50,400 | 34.01% | 74,098,263 |
| 2024-01-23 | 2024-01-19 | 0.280 | 285,043,721 | -46,900 | 34.02% | 79,812,242 |
| 2024-01-22 | 2024-01-18 | 0.280 | 285,090,621 | -160,300 | 34.03% | 79,825,374 |
| 2024-01-19 | 2024-01-17 | 0.260 | 285,250,921 | -87,500 | 34.05% | 74,165,239 |
| 2024-01-18 | 2024-01-16 | 0.260 | 285,338,421 | -91,700 | 34.06% | 74,187,989 |
| 2024-01-17 | 2024-01-15 | 0.260 | 285,430,121 | -101,500 | 34.07% | 74,211,831 |
| 2024-01-16 | 2024-01-12 | 0.300 | 285,531,621 | -119,000 | 34.08% | 85,659,486 |
| 2024-01-15 | 2024-01-11 | 0.320 | 285,650,621 | -45,500 | 34.09% | 91,408,199 |
| 2024-01-12 | 2024-01-10 | 0.320 | 285,696,121 | -40,600 | 34.10% | 91,422,759 |
| 2024-01-11 | 2024-01-09 | 0.320 | 285,736,721 | -38,500 | 34.10% | 91,435,751 |
| 2024-01-10 | 2024-01-08 | 0.320 | 285,775,221 | -33,600 | 34.11% | 91,448,071 |
| 2024-01-09 | 2024-01-05 | 0.340 | 285,808,821 | -48,300 | 34.11% | 97,174,999 |
| 2024-01-08 | 2024-01-04 | 0.340 | 285,857,121 | +1,461,600 | 34.12% | 97,191,421 |
| 2024-01-05 | 2024-01-03 | 0.340 | 284,395,521 | -110,600 | 33.94% | 96,694,477 |
| 2024-01-04 | 2024-01-02 | 0.340 | 284,506,121 | -46,200 | 33.96% | 96,732,081 |
| 2024-01-03 | 2023-12-29 | 0.360 | 284,552,321 | +2,800 | 33.96% | 102,438,836 |
| 2024-01-02 | 2023-12-28 | 0.360 | 284,549,521 | +202,300 | 33.96% | 102,437,828 |
| 2023-12-29 | 2023-12-27 | 0.360 | 284,347,221 | -46,200 | 33.94% | 102,365,000 |
| 2023-12-28 | 2023-12-22 | 0.360 | 284,393,421 | -87,500 | 33.94% | 102,381,632 |
| 2023-12-27 | 2023-12-21 | 0.400 | 284,480,921 | +1,327,200 | 33.95% | 113,792,368 |
| 2023-12-22 | 2023-12-20 | 0.400 | 283,153,721 | -46,200 | 33.79% | 113,261,488 |
| 2023-12-21 | 2023-12-19 | 0.400 | 283,199,921 | -107,800 | 33.80% | 113,279,968 |
| 2023-12-20 | 2023-12-18 | 0.400 | 283,307,721 | -152,600 | 33.81% | 113,323,088 |
| 2023-12-19 | 2023-12-15 | 0.340 | 283,460,321 | +8,400 | 33.83% | 96,376,509 |
| 2023-12-18 | 2023-12-14 | 0.360 | 283,451,921 | -115,500 | 33.83% | 102,042,692 |
| 2023-12-15 | 2023-12-13 | 0.360 | 283,567,421 | -150,500 | 33.84% | 102,084,272 |
| 2023-12-14 | 2023-12-12 | 0.360 | 283,717,921 | -114,100 | 33.86% | 102,138,452 |
| 2023-12-13 | 2023-12-11 | 0.360 | 283,832,021 | +56,700 | 33.88% | 102,179,528 |
| 2023-12-12 | 2023-12-08 | 0.360 | 283,775,321 | -50,004,500 | 33.87% | 102,159,116 |
| 2023-12-11 | 2023-12-07 | 0.380 | 333,779,821 | +2,100 | 39.84% | 126,836,332 |
| 2023-12-07 | 2023-12-05 | 0.380 | 333,777,721 | -81,200 | 39.84% | 126,835,534 |
| 2023-12-05 | 2023-12-01 | 0.360 | 333,858,921 | -600,600 | 39.85% | 120,189,212 |
| 2023-12-04 | 2023-11-30 | 0.420 | 334,459,521 | +330,098 | 39.92% | 140,472,999 |
| 2023-11-30 | 2023-11-28 | 0.420 | 334,129,423 | -33,600 | 39.88% | 140,334,358 |
| 2023-11-29 | 2023-11-27 | 0.420 | 334,163,023 | -17,500 | 39.88% | 140,348,470 |
| 2023-11-23 | 2023-11-21 | 0.420 | 334,180,523 | -74,200 | 39.88% | 140,355,820 |
| 2023-11-22 | 2023-11-20 | 0.420 | 334,254,723 | +700 | 39.89% | 140,386,984 |
| 2023-11-20 | 2023-11-16 | 0.440 | 334,254,023 | -100,800 | 39.89% | 147,071,770 |
| 2023-11-17 | 2023-11-15 | 0.440 | 334,354,823 | -7,000 | 39.91% | 147,116,122 |
| 2023-11-16 | 2023-11-14 | 0.440 | 334,361,823 | -74,900 | 39.91% | 147,119,202 |
| 2023-11-15 | 2023-11-13 | 0.440 | 334,436,723 | -93,100 | 39.92% | 147,152,158 |
| 2023-11-14 | 2023-11-10 | 0.460 | 334,529,823 | -137,200 | 39.93% | 153,883,719 |
| 2023-11-13 | 2023-11-09 | 0.440 | 334,667,023 | +2,800 | 39.94% | 147,253,490 |
| 2023-11-10 | 2023-11-08 | 0.460 | 334,664,223 | -232,400 | 39.94% | 153,945,543 |
| 2023-11-09 | 2023-11-07 | 0.440 | 334,896,623 | -270,200 | 39.97% | 147,354,514 |
| 2023-11-08 | 2023-11-06 | 0.440 | 335,166,823 | -257,600 | 40.00% | 147,473,402 |
| 2023-11-07 | 2023-11-03 | 0.420 | 335,424,423 | -278,600 | 40.03% | 140,878,258 |
| 2023-11-06 | 2023-11-02 | 0.440 | 335,703,023 | -700 | 40.07% | 147,709,330 |
| 2023-11-03 | 2023-11-01 | 0.460 | 335,703,723 | -72,800 | 40.07% | 154,423,713 |
| 2023-11-02 | 2023-10-31 | 0.420 | 335,776,523 | -945,000 | 40.08% | 141,026,140 |
| 2023-11-01 | 2023-10-30 | 0.440 | 336,721,523 | +4,900 | 40.19% | 148,157,470 |
| 2023-10-31 | 2023-10-27 | 0.440 | 336,716,623 | +7,700 | 40.19% | 148,155,314 |
| 2023-10-30 | 2023-10-26 | 0.440 | 336,708,923 | -115,500 | 40.19% | 148,151,926 |
| 2023-10-27 | 2023-10-25 | 0.460 | 336,824,423 | -26,600 | 40.20% | 154,939,235 |
| 2023-10-26 | 2023-10-24 | 0.460 | 336,851,023 | -364,700 | 40.20% | 154,951,471 |
| 2023-10-25 | 2023-10-20 | 0.460 | 337,215,723 | +2,100 | 40.25% | 155,119,233 |
| 2023-10-24 | 2023-10-19 | 0.460 | 337,213,623 | +8,400 | 40.25% | 155,118,267 |
| 2023-10-20 | 2023-10-18 | 0.460 | 337,205,223 | -343,000 | 40.25% | 155,114,403 |
| 2023-10-19 | 2023-10-17 | 0.460 | 337,548,223 | -16,800 | 40.29% | 155,272,183 |
| 2023-10-18 | 2023-10-16 | 0.500 | 337,565,023 | +1,400 | 40.29% | 168,782,512 |
| 2023-10-17 | 2023-10-13 | 0.480 | 337,563,623 | -75,600 | 40.29% | 162,030,539 |
| 2023-10-16 | 2023-10-12 | 0.480 | 337,639,223 | +6,300 | 40.30% | 162,066,827 |
| 2023-10-12 | 2023-10-10 | 0.440 | 337,632,923 | +7,700 | 40.30% | 148,558,486 |
| 2023-10-11 | 2023-10-09 | 0.480 | 337,625,223 | -250,600 | 40.30% | 162,060,107 |
| 2023-10-10 | 2023-10-06 | 0.500 | 337,875,823 | -290,500 | 40.33% | 168,937,912 |
| 2023-10-09 | 2023-10-05 | 0.480 | 338,166,323 | -261,800 | 40.36% | 162,319,835 |
| 2023-10-06 | 2023-10-04 | 0.520 | 338,428,123 | -3,842,300 | 40.39% | 175,982,624 |
| 2023-10-05 | 2023-10-03 | 0.540 | 342,270,423 | +11,900 | 40.85% | 184,826,028 |
| 2023-10-04 | 2023-09-29 | 0.560 | 342,258,523 | +19,600 | 40.85% | 191,664,773 |
| 2023-10-03 | 2023-09-28 | 0.540 | 342,238,923 | -52,500 | 40.85% | 184,809,018 |
| 2023-09-29 | 2023-09-27 | 0.560 | 342,291,423 | -89,600 | 40.85% | 191,683,197 |
| 2023-09-28 | 2023-09-26 | 0.580 | 342,381,023 | +83,884,500 | 40.86% | 198,580,993 |
| 2023-09-27 | 2023-09-25 | 0.580 | 258,496,523 | +28,700 | 30.85% | 149,927,983 |
| 2023-09-26 | 2023-09-22 | 0.580 | 258,467,823 | -72,100 | 30.85% | 149,911,337 |
| 2023-09-25 | 2023-09-21 | 0.540 | 258,539,923 | -80,500 | 30.86% | 139,611,558 |
| 2023-09-22 | 2023-09-20 | 0.560 | 258,620,423 | -29,400 | 30.87% | 144,827,437 |
| 2023-09-21 | 2023-09-19 | 0.500 | 258,649,823 | +3,405,500 | 30.87% | 129,324,912 |
| 2023-09-20 | 2023-09-18 | 0.640 | 255,244,323 | -128,100 | 30.46% | 163,356,367 |
| 2023-09-19 | 2023-09-15 | 0.600 | 255,372,423 | +84,000 | 30.48% | 153,223,454 |
| 2023-09-18 | 2023-09-14 | 0.580 | 255,288,423 | +29,400 | 30.47% | 148,067,285 |
| 2023-09-15 | 2023-09-13 | 0.540 | 255,259,023 | +30,100 | 30.47% | 137,839,872 |
| 2023-09-14 | 2023-09-12 | 0.480 | 255,228,923 | +115,500 | 30.46% | 122,509,883 |
| 2023-09-13 | 2023-09-11 | 0.480 | 255,113,423 | +19,600 | 30.45% | 122,454,443 |
| 2023-09-12 | 2023-09-07 | 0.480 | 255,093,823 | -47,600 | 30.45% | 122,445,035 |
| 2023-09-11 | 2023-09-06 | 0.440 | 255,141,423 | +26,600 | 30.45% | 112,262,226 |
| 2023-09-07 | 2023-09-05 | 0.460 | 255,114,823 | +52,500 | 30.45% | 117,352,819 |
| 2023-09-06 | 2023-09-04 | 0.460 | 255,062,323 | -1,400 | 30.44% | 117,328,669 |
| 2023-09-05 | 2023-08-31 | 0.460 | 255,063,723 | -917,000 | 30.44% | 117,329,313 |
| 2023-09-04 | 2023-08-30 | 0.480 | 255,980,723 | -1,054,200 | 30.55% | 122,870,747 |
| 2023-08-31 | 2023-08-29 | 0.460 | 257,034,923 | +32,900 | 30.68% | 118,236,065 |
| 2023-08-30 | 2023-08-28 | 0.460 | 257,002,023 | +139,300 | 30.67% | 118,220,931 |
| 2023-08-29 | 2023-08-25 | 0.500 | 256,862,723 | -65,100 | 30.66% | 128,431,362 |
| 2023-08-28 | 2023-08-24 | 0.460 | 256,927,823 | +130,200 | 30.66% | 118,186,799 |
| 2023-08-25 | 2023-08-23 | 0.400 | 256,797,623 | -499,800 | 30.65% | 102,719,049 |
| 2023-08-24 | 2023-08-22 | 0.420 | 257,297,423 | +4,876,750 | 30.71% | 108,064,918 |
| 2023-08-23 | 2023-08-21 | 0.440 | 252,420,673 | +3,373,300 | 30.13% | 111,065,096 |
| 2023-08-22 | 2023-08-18 | 0.460 | 249,047,373 | +15,400 | 29.72% | 114,561,792 |
| 2023-08-21 | 2023-08-17 | 0.480 | 249,031,973 | +23,800 | 29.72% | 119,535,347 |
| 2023-08-18 | 2023-08-16 | 0.460 | 249,008,173 | -3,500 | 29.72% | 114,543,760 |
| 2023-08-17 | 2023-08-15 | 0.460 | 249,011,673 | +31,500 | 29.72% | 114,545,370 |
| 2023-08-16 | 2023-08-14 | 0.520 | 248,980,173 | -1,719,350 | 29.72% | 129,469,690 |
| 2023-08-15 | 2023-08-11 | 0.520 | 250,699,523 | +50,400 | 29.92% | 130,363,752 |
| 2023-08-14 | 2023-08-10 | 0.500 | 250,649,123 | -5,233,750 | 29.92% | 125,324,562 |
| 2023-08-11 | 2023-08-09 | 0.500 | 255,882,873 | +287,000 | 30.54% | 127,941,437 |
| 2023-08-10 | 2023-08-08 | 0.480 | 255,595,873 | -3,287,200 | 30.51% | 122,686,019 |
| 2023-08-09 | 2023-08-07 | 0.540 | 258,883,073 | +126,700 | 30.90% | 139,796,859 |
| 2023-08-08 | 2023-08-04 | 0.540 | 258,756,373 | -232,400 | 30.88% | 139,728,441 |
| 2023-08-07 | 2023-08-03 | 0.540 | 258,988,773 | -161,000 | 30.91% | 139,853,937 |
| 2023-08-04 | 2023-08-02 | 0.520 | 259,149,773 | -49,700 | 30.93% | 134,757,882 |
| 2023-08-03 | 2023-08-01 | 0.560 | 259,199,473 | -7,700 | 30.94% | 145,151,705 |
| 2023-08-02 | 2023-07-31 | 0.580 | 259,207,173 | +484,400 | 30.94% | 150,340,160 |
| 2023-08-01 | 2023-07-28 | 0.460 | 258,722,773 | +243,600 | 30.88% | 119,012,476 |
| 2023-07-31 | 2023-07-27 | 0.460 | 258,479,173 | +319,900 | 30.85% | 118,900,420 |
| 2023-07-28 | 2023-07-26 | 0.440 | 258,159,273 | -1,510,600 | 30.81% | 113,590,080 |
| 2023-07-27 | 2023-07-25 | 0.520 | 259,669,873 | +560,000 | 30.99% | 135,028,334 |
| 2023-07-26 | 2023-07-24 | 0.460 | 259,109,873 | +474,600 | 30.93% | 119,190,542 |
| 2023-07-25 | 2023-07-21 | 0.520 | 258,635,273 | +300,186 | 30.87% | 134,490,342 |
| 2023-07-24 | 2023-07-20 | 0.540 | 258,335,087 | +1,628,900 | 30.83% | 139,500,947 |
| 2023-07-21 | 2023-07-19 | 0.560 | 256,706,187 | -2,727,900 | 30.64% | 143,755,465 |
| 2023-07-20 | 2023-07-18 | 0.580 | 259,434,087 | +1,026,900 | 30.96% | 150,471,770 |
| 2023-07-19 | 2023-07-14 | 0.620 | 258,407,187 | +910,000 | 30.84% | 160,212,456 |
| 2023-07-18 | 2023-07-13 | 0.640 | 257,497,187 | -1,100,400 | 30.73% | 164,798,200 |
| 2023-07-14 | 2023-07-12 | 0.680 | 258,597,587 | +569,360 | 30.86% | 175,846,359 |
| 2023-07-13 | 2023-07-11 | 0.660 | 258,028,227 | +998,900 | 30.80% | 170,298,630 |
| 2023-07-12 | 2023-07-10 | 0.680 | 257,029,327 | +269,500 | 30.68% | 174,779,942 |
| 2023-07-11 | 2023-07-07 | 0.680 | 256,759,827 | -1,814,400 | 30.64% | 174,596,682 |
| 2023-07-10 | 2023-07-06 | 0.700 | 258,574,227 | +1,078,700 | 30.86% | 181,001,959 |
| 2023-07-07 | 2023-07-05 | 0.700 | 257,495,527 | +2,399,600 | 30.73% | 180,246,869 |
| 2023-07-06 | 2023-07-04 | 0.700 | 255,095,927 | +492,100 | 30.45% | 178,567,149 |
| 2023-07-05 | 2023-07-03 | 0.700 | 254,603,827 | +135,100 | 30.39% | 178,222,679 |
| 2023-07-04 | 2023-06-30 | 0.700 | 254,468,727 | +91,000 | 30.37% | 178,128,109 |
| 2023-07-03 | 2023-06-29 | 0.680 | 254,377,727 | +291,200 | 30.36% | 172,976,854 |
| 2023-06-30 | 2023-06-28 | 0.660 | 254,086,527 | +323,400 | 30.33% | 167,697,108 |
| 2023-06-29 | 2023-06-27 | 0.660 | 253,763,127 | +93,100 | 30.29% | 167,483,664 |
| 2023-06-28 | 2023-06-26 | 0.700 | 253,670,027 | +172,200 | 30.28% | 177,569,019 |
| 2023-06-27 | 2023-06-23 | 0.720 | 253,497,827 | +2,800 | 30.26% | 182,518,435 |
| 2023-06-26 | 2023-06-21 | 0.720 | 253,495,027 | +148,400 | 30.25% | 182,516,419 |
| 2023-06-23 | 2023-06-20 | 0.800 | 253,346,627 | +61,600 | 30.24% | 202,677,302 |
| 2023-06-21 | 2023-06-19 | 0.840 | 253,285,027 | +348,600 | 30.23% | 212,759,423 |
| 2023-06-20 | 2023-06-16 | 0.820 | 252,936,427 | +4,949,000 | 30.19% | 207,407,870 |
| 2023-06-19 | 2023-06-15 | 0.800 | 247,987,427 | +336,700 | 29.60% | 198,389,942 |
| 2023-06-16 | 2023-06-14 | 0.740 | 247,650,727 | +665,700 | 29.56% | 183,261,538 |
| 2023-06-15 | 2023-06-13 | 0.680 | 246,985,027 | -5,365,500 | 29.48% | 167,949,818 |
| 2023-06-14 | 2023-06-12 | 0.660 | 252,350,527 | +695,800 | 30.12% | 166,551,348 |
| 2023-06-13 | 2023-06-09 | 0.640 | 251,654,727 | +261,100 | 30.04% | 161,059,025 |
| 2023-06-12 | 2023-06-08 | 0.680 | 251,393,627 | -12,714,100 | 30.00% | 170,947,666 |
| 2023-06-09 | 2023-06-07 | 0.700 | 264,107,727 | +180,600 | 31.52% | 184,875,409 |
| 2023-06-08 | 2023-06-06 | 0.720 | 263,927,127 | -8,635,900 | 31.50% | 190,027,531 |
| 2023-06-07 | 2023-06-05 | 0.720 | 272,563,027 | -4,592,000 | 32.53% | 196,245,379 |
| 2023-06-06 | 2023-06-02 | 0.900 | 277,155,027 | -12,196,800 | 33.08% | 249,439,524 |
| 2023-06-05 | 2023-06-01 | 0.920 | 289,351,827 | +3,252,900 | 34.53% | 266,203,681 |
| 2023-06-02 | 2023-05-31 | 0.920 | 286,098,927 | -331,800 | 34.15% | 263,211,013 |
| 2023-06-01 | 2023-05-30 | 0.960 | 286,430,727 | -1,106,700 | 34.19% | 274,973,498 |
| 2023-05-31 | 2023-05-29 | 0.960 | 287,537,427 | -5,013,400 | 34.32% | 276,035,930 |
| 2023-05-30 | 2023-05-25 | 0.960 | 292,550,827 | +32,421,200 | 35.25% | 280,848,794 |
| 2023-05-29 | 2023-05-24 | 0.780 | 260,129,627 | -2,485,700 | 31.35% | 202,901,109 |
| 2023-05-25 | 2023-05-23 | 0.820 | 262,615,327 | -10,500 | 31.64% | 215,344,568 |
| 2023-05-24 | 2023-05-22 | 0.800 | 262,625,827 | -50,145,900 | 31.65% | 210,100,662 |
| 2023-05-23 | 2023-05-19 | 0.740 | 312,771,727 | +14,700 | 37.69% | 231,451,078 |
| 2023-05-22 | 2023-05-18 | 0.740 | 312,757,027 | +377,300 | 37.69% | 231,440,200 |
| 2023-05-19 | 2023-05-17 | 0.780 | 312,379,727 | -11,900 | 37.64% | 243,656,187 |
| 2023-05-18 | 2023-05-16 | 0.780 | 312,391,627 | +79,100 | 37.64% | 243,665,469 |
| 2023-05-17 | 2023-05-15 | 0.780 | 312,312,527 | +32,814,600 | 37.63% | 243,603,771 |
| 2023-05-16 | 2023-05-12 | 0.820 | 279,497,927 | +25,416,300 | 33.68% | 229,188,300 |
| 2023-05-15 | 2023-05-11 | 0.840 | 254,081,627 | +1,201,200 | 30.62% | 213,428,567 |
| 2023-05-12 | 2023-05-10 | 0.840 | 252,880,427 | -333,200 | 30.47% | 212,419,559 |
| 2023-05-11 | 2023-05-09 | 0.880 | 253,213,627 | -35,000 | 30.51% | 222,827,992 |
| 2023-05-10 | 2023-05-08 | 0.920 | 253,248,627 | +6,629,700 | 30.52% | 232,988,737 |
| 2023-05-09 | 2023-05-05 | 0.920 | 246,618,927 | -144,200 | 29.72% | 226,889,413 |
| 2023-05-08 | 2023-05-04 | 0.900 | 246,763,127 | -16,100 | 29.73% | 222,086,814 |
| 2023-05-05 | 2023-05-03 | 0.960 | 246,779,227 | -15,400 | 29.74% | 236,908,058 |
| 2023-05-04 | 2023-05-02 | 0.920 | 246,794,627 | +43,400 | 29.74% | 227,051,057 |
| 2023-05-03 | 2023-04-28 | 0.880 | 246,751,227 | +532,700 | 29.73% | 217,141,080 |
| 2023-05-02 | 2023-04-27 | 0.940 | 246,218,527 | -65,800 | 29.67% | 231,445,415 |
| 2023-04-28 | 2023-04-26 | 0.920 | 246,284,327 | -15,400 | 30.23% | 226,581,581 |
| 2023-04-27 | 2023-04-25 | 0.860 | 246,299,727 | +7,913,500 | 30.23% | 211,817,765 |
| 2023-04-26 | 2023-04-24 | 0.920 | 238,386,227 | -4,603,900 | 29.26% | 219,315,329 |
| 2023-04-25 | 2023-04-21 | 0.900 | 242,990,127 | +44,800 | 29.83% | 218,691,114 |
| 2023-04-24 | 2023-04-20 | 1.020 | 242,945,327 | -394,800 | 29.82% | 247,804,234 |
| 2023-04-21 | 2023-04-19 | 1.060 | 243,340,127 | +249,900 | 29.87% | 257,940,535 |
| 2023-04-20 | 2023-04-18 | 1.100 | 243,090,227 | -100,800 | 29.84% | 267,399,250 |
| 2023-04-19 | 2023-04-17 | 1.140 | 243,191,027 | -104,900 | 29.85% | 277,237,771 |
| 2023-04-18 | 2023-04-14 | 1.160 | 243,295,927 | -82,600 | 29.86% | 282,223,275 |
| 2023-04-17 | 2023-04-13 | 1.180 | 243,378,527 | -1,890,700 | 29.87% | 287,186,662 |
| 2023-04-14 | 2023-04-12 | 1.380 | 245,269,227 | -321,300 | 30.11% | 338,471,533 |
| 2023-04-13 | 2023-04-11 | 1.260 | 245,590,527 | -297,500 | 30.15% | 309,444,064 |
| 2023-04-12 | 2023-04-06 | 1.100 | 245,888,027 | -9,800 | 30.18% | 270,476,830 |
| 2023-04-11 | 2023-04-04 | 1.120 | 245,897,827 | -9,800 | 30.18% | 275,405,566 |
| 2023-04-06 | 2023-04-03 | 1.200 | 245,907,627 | -174,300 | 30.18% | 295,089,152 |
| 2023-04-04 | 2023-03-31 | 1.200 | 246,081,927 | -105,000 | 30.21% | 295,298,312 |
| 2023-04-03 | 2023-03-30 | 1.160 | 246,186,927 | -162,400 | 30.22% | 285,576,835 |
| 2023-03-31 | 2023-03-29 | 1.180 | 246,349,327 | -104,300 | 30.24% | 290,692,206 |
| 2023-03-30 | 2023-03-28 | 1.160 | 246,453,627 | -24,500 | 30.25% | 285,886,207 |
| 2023-03-29 | 2023-03-27 | 1.120 | 246,478,127 | -53,200 | 30.25% | 276,055,502 |
| 2023-03-28 | 2023-03-24 | 1.160 | 246,531,327 | -1,201,900 | 30.26% | 285,976,339 |
| 2023-03-27 | 2023-03-23 | 1.080 | 247,733,227 | -7,700 | 30.41% | 267,551,885 |
| 2023-03-24 | 2023-03-22 | 1.100 | 247,740,927 | -100,100 | 30.41% | 272,515,020 |
| 2023-03-23 | 2023-03-21 | 1.080 | 247,841,027 | -359,100 | 30.42% | 267,668,309 |
| 2023-03-22 | 2023-03-20 | 1.060 | 248,200,127 | -100,100 | 30.47% | 263,092,135 |
| 2023-03-21 | 2023-03-17 | 1.160 | 248,300,227 | -100,100 | 30.48% | 288,028,263 |
| 2023-03-20 | 2023-03-16 | 1.100 | 248,400,327 | -112,700 | 30.49% | 273,240,360 |
| 2023-03-17 | 2023-03-15 | 1.060 | 248,513,027 | +121,100 | 30.50% | 263,423,809 |
| 2023-03-16 | 2023-03-14 | 0.920 | 248,391,927 | +194,600 | 30.49% | 228,520,573 |
| 2023-03-15 | 2023-03-13 | 1.080 | 248,197,327 | +179,200 | 30.47% | 268,053,113 |
| 2023-03-14 | 2023-03-10 | 1.180 | 248,018,127 | -731,500 | 30.44% | 292,661,390 |
| 2023-03-13 | 2023-03-09 | 1.160 | 248,749,627 | +199,500 | 30.53% | 288,549,567 |
| 2023-03-10 | 2023-03-08 | 1.200 | 248,550,127 | +912,800 | 30.51% | 298,260,152 |
| 2023-03-09 | 2023-03-07 | 1.400 | 247,637,327 | +746,900 | 30.40% | 346,692,258 |
| 2023-03-08 | 2023-03-06 | 1.280 | 246,890,427 | +583,100 | 30.30% | 316,019,747 |
| 2023-03-07 | 2023-03-03 | 1.460 | 246,307,327 | -99,400 | 30.23% | 359,608,697 |
| 2023-03-06 | 2023-03-02 | 1.780 | 246,406,727 | +51,100 | 30.25% | 438,603,974 |
| 2023-03-03 | 2023-03-01 | 1.760 | 246,355,627 | +206,500 | 30.24% | 433,585,904 |
| 2023-03-02 | 2023-02-28 | 1.740 | 246,149,127 | -12,938,800 | 30.21% | 428,299,481 |
| 2023-03-01 | 2023-02-27 | 1.900 | 259,087,927 | -4,187,400 | 31.80% | 492,267,061 |
| 2023-02-28 | 2023-02-24 | 1.920 | 263,275,327 | +389,200 | 32.32% | 505,488,628 |
| 2023-02-27 | 2023-02-23 | 1.900 | 262,886,127 | +387,100 | 32.27% | 499,483,641 |
| 2023-02-24 | 2023-02-22 | 1.800 | 262,499,027 | +117,600 | 32.22% | 472,498,249 |
| 2023-02-23 | 2023-02-21 | 2.100 | 262,381,427 | +220,500 | 32.21% | 551,000,997 |
| 2023-02-22 | 2023-02-20 | 2.040 | 262,160,927 | +104,300 | 32.18% | 534,808,291 |
| 2023-02-21 | 2023-02-17 | 2.200 | 262,056,627 | +438,200 | 32.17% | 576,524,579 |
| 2023-02-20 | 2023-02-16 | 2.200 | 261,618,427 | +1,005,200 | 32.11% | 575,560,539 |
| 2023-02-17 | 2023-02-15 | 2.180 | 260,613,227 | +405,300 | 31.99% | 568,136,835 |
| 2023-02-16 | 2023-02-14 | 2.180 | 260,207,927 | +579,600 | 31.94% | 567,253,281 |
| 2023-02-15 | 2023-02-13 | 2.180 | 259,628,327 | +456,400 | 31.87% | 565,989,753 |
| 2023-02-14 | 2023-02-10 | 2.260 | 259,171,927 | -151,900 | 31.81% | 585,728,555 |
| 2023-02-13 | 2023-02-09 | 2.220 | 259,323,827 | +196,700 | 31.83% | 575,698,896 |
| 2023-02-10 | 2023-02-08 | 2.080 | 259,127,127 | +2,419,200 | 31.81% | 538,984,424 |
| 2023-02-09 | 2023-02-07 | 2.440 | 256,707,927 | +593,171 | 31.51% | 626,367,342 |
| 2023-02-08 | 2023-02-06 | 2.600 | 256,114,756 | +135,800 | 31.44% | 665,898,366 |
| 2023-02-07 | 2023-02-03 | 2.720 | 255,978,956 | +19,600 | 31.42% | 696,262,760 |
| 2023-02-06 | 2023-02-02 | 2.700 | 255,959,356 | +100,800 | 31.42% | 691,090,261 |
| 2023-02-03 | 2023-02-01 | 2.680 | 255,858,556 | +2,365,300 | 31.41% | 685,700,930 |
| 2023-02-02 | 2023-01-31 | 2.660 | 253,493,256 | +625,100 | 31.12% | 674,292,061 |
| 2023-02-01 | 2023-01-30 | 2.640 | 252,868,156 | +696,500 | 31.04% | 667,571,932 |
| 2023-01-31 | 2023-01-27 | 2.620 | 252,171,656 | +1,789,900 | 30.95% | 660,689,739 |
| 2023-01-30 | 2023-01-26 | 2.600 | 250,381,756 | -975,800 | 30.73% | 650,992,566 |
| 2023-01-27 | 2023-01-20 | 2.540 | 251,357,556 | +1,396,500 | 30.85% | 638,448,192 |
| 2023-01-26 | 2023-01-19 | 2.520 | 249,961,056 | +1,731,800 | 30.68% | 629,901,861 |
| 2023-01-20 | 2023-01-18 | 2.480 | 248,229,256 | +7,457,100 | 30.47% | 615,608,555 |
| 2023-01-19 | 2023-01-17 | 2.460 | 240,772,156 | +1,047,200 | 29.55% | 592,299,504 |
| 2023-01-18 | 2023-01-16 | 2.420 | 239,724,956 | +102,900 | 29.43% | 580,134,394 |
| 2023-01-17 | 2023-01-13 | 2.340 | 239,622,056 | +1,292,200 | 29.41% | 560,715,611 |
| 2023-01-16 | 2023-01-12 | 2.300 | 238,329,856 | +915,600 | 29.25% | 548,158,669 |
| 2023-01-13 | 2023-01-11 | 2.280 | 237,414,256 | -7,864,500 | 29.14% | 541,304,504 |
| 2023-01-12 | 2023-01-10 | 2.160 | 245,278,756 | +594,300 | 30.11% | 529,802,113 |
| 2023-01-11 | 2023-01-09 | 2.140 | 244,684,456 | +567,000 | 30.03% | 523,624,736 |
| 2023-01-10 | 2023-01-06 | 2.100 | 244,117,456 | +5,433,400 | 29.96% | 512,646,658 |
| 2023-01-09 | 2023-01-05 | 1.980 | 238,684,056 | +13,718,600 | 29.30% | 472,594,431 |
| 2023-01-06 | 2023-01-04 | 2.160 | 224,965,456 | +439,600 | 27.61% | 485,925,385 |
| 2023-01-05 | 2023-01-03 | 2.220 | 224,525,856 | +212,800 | 27.56% | 498,447,400 |
| 2023-01-04 | 2022-12-30 | 2.300 | 224,313,056 | -3,185,281 | 27.53% | 515,920,029 |
| 2023-01-03 | 2022-12-29 | 2.300 | 227,498,337 | +482,300 | 27.92% | 523,246,175 |
| 2022-12-30 | 2022-12-28 | 2.380 | 227,016,037 | -11,081,700 | 28.42% | 540,298,168 |
| 2022-12-29 | 2022-12-23 | 2.260 | 238,097,737 | +1,647,100 | 29.81% | 538,100,886 |
| 2022-12-28 | 2022-12-22 | 2.200 | 236,450,637 | +1,222,200 | 29.60% | 520,191,401 |
| 2022-12-23 | 2022-12-21 | 2.280 | 235,228,437 | +2,374,400 | 29.45% | 536,320,836 |
| 2022-12-22 | 2022-12-20 | 2.180 | 232,854,037 | +2,184,700 | 29.15% | 507,621,801 |
| 2022-12-21 | 2022-12-19 | 2.780 | 230,669,337 | +9,662,100 | 28.88% | 641,260,757 |
| 2022-12-20 | 2022-12-16 | 2.280 | 221,007,237 | +864,114 | 27.67% | 503,896,500 |
| 2022-12-19 | 2022-12-15 | 2.240 | 220,143,123 | +74,200 | 27.56% | 493,120,596 |
| 2022-12-16 | 2022-12-14 | 1.980 | 220,068,923 | +456,400 | 27.55% | 435,736,468 |
| 2022-12-15 | 2022-12-13 | 1.740 | 219,612,523 | +238,700 | 27.50% | 382,125,790 |
| 2022-12-14 | 2022-12-12 | 1.740 | 219,373,823 | -566,300 | 27.47% | 381,710,452 |
| 2022-12-13 | 2022-12-09 | 1.600 | 219,940,123 | -857,500 | 27.54% | 351,904,197 |
| 2022-12-12 | 2022-12-08 | 1.320 | 220,797,623 | -18,900 | 27.64% | 291,452,862 |
| 2022-12-09 | 2022-12-07 | 1.140 | 220,816,523 | +675,500 | 27.65% | 251,730,836 |
| 2022-12-08 | 2022-12-06 | 1.080 | 220,141,023 | -777,700 | 27.56% | 237,752,305 |
| 2022-12-07 | 2022-12-05 | 1.000 | 220,918,723 | +312,200 | 27.66% | 220,918,723 |
| 2022-12-06 | 2022-12-02 | 0.940 | 220,606,523 | -462,700 | 27.62% | 207,370,132 |
| 2022-12-05 | 2022-12-01 | 0.960 | 221,069,223 | +2,172,100 | 27.68% | 212,226,454 |
| 2022-12-02 | 2022-11-30 | 0.960 | 218,897,123 | +192,500 | 27.41% | 210,141,238 |
| 2022-12-01 | 2022-11-29 | 0.960 | 218,704,623 | -327,600 | 27.38% | 209,956,438 |
| 2022-11-30 | 2022-11-28 | 0.940 | 219,032,223 | -2,155,300 | 27.42% | 205,890,290 |
| 2022-11-29 | 2022-11-25 | 0.940 | 221,187,523 | +170,800 | 27.69% | 207,916,272 |
| 2022-11-28 | 2022-11-24 | 0.880 | 221,016,723 | +128,100 | 27.67% | 194,494,716 |
| 2022-11-25 | 2022-11-23 | 0.880 | 220,888,623 | +1,299,200 | 27.65% | 194,381,988 |
| 2022-11-24 | 2022-11-22 | 0.880 | 219,589,423 | +639,100 | 27.49% | 193,238,692 |
| 2022-11-23 | 2022-11-21 | 0.900 | 218,950,323 | +2,025,800 | 27.41% | 197,055,291 |
| 2022-11-22 | 2022-11-18 | 0.900 | 216,924,523 | +408,100 | 27.16% | 195,232,071 |
| 2022-11-21 | 2022-11-17 | 0.900 | 216,516,423 | -64,400 | 27.11% | 194,864,781 |
| 2022-11-18 | 2022-11-16 | 0.900 | 216,580,823 | -1,157,800 | 27.12% | 194,922,741 |
| 2022-11-17 | 2022-11-15 | 0.860 | 217,738,623 | +1,636,600 | 27.26% | 187,255,216 |
| 2022-11-16 | 2022-11-14 | 0.840 | 216,102,023 | +820,400 | 27.06% | 181,525,699 |
| 2022-11-15 | 2022-11-11 | 0.820 | 215,281,623 | -61,600 | 26.95% | 176,530,931 |
| 2022-11-14 | 2022-11-10 | 0.860 | 215,343,223 | -674,100 | 26.96% | 185,195,172 |
| 2022-11-11 | 2022-11-09 | 0.860 | 216,017,323 | -252,000 | 27.05% | 185,774,898 |
| 2022-11-10 | 2022-11-08 | 0.840 | 216,269,323 | -146,300 | 27.08% | 181,666,231 |
| 2022-11-09 | 2022-11-07 | 0.840 | 216,415,623 | -695,800 | 27.09% | 181,789,123 |
| 2022-11-08 | 2022-11-04 | 0.760 | 217,111,423 | -596,400 | 27.18% | 165,004,681 |
| 2022-11-07 | 2022-11-03 | 0.760 | 217,707,823 | -3,336,900 | 27.26% | 165,457,945 |
| 2022-11-04 | 2022-11-02 | 0.960 | 221,044,723 | +2,150,400 | 27.67% | 212,202,934 |
| 2022-11-03 | 2022-11-01 | 0.860 | 218,894,323 | +4,853,100 | 27.41% | 188,249,118 |
| 2022-11-02 | 2022-10-31 | 0.760 | 214,041,223 | +4,012,400 | 26.80% | 162,671,329 |
| 2022-11-01 | 2022-10-28 | 0.860 | 210,028,823 | +19,631,500 | 26.30% | 180,624,788 |
| 2022-10-31 | 2022-10-27 | 0.820 | 190,397,323 | +2,513,000 | 23.84% | 156,125,805 |
| 2022-10-28 | 2022-10-26 | 0.720 | 187,884,323 | +499,100 | 23.53% | 135,276,713 |
| 2022-10-27 | 2022-10-25 | 0.700 | 187,385,223 | +1,806,000 | 23.47% | 131,169,656 |
| 2022-10-26 | 2022-10-24 | 0.700 | 185,579,223 | +2,492,700 | 23.24% | 129,905,456 |
| 2022-10-25 | 2022-10-21 | 0.680 | 183,086,523 | +547,400 | 22.93% | 124,498,836 |
| 2022-10-24 | 2022-10-20 | 0.620 | 182,539,123 | +1,890,700 | 22.86% | 113,174,256 |
| 2022-10-21 | 2022-10-19 | 0.600 | 180,648,423 | +4,295,900 | 22.62% | 108,389,054 |
| 2022-10-20 | 2022-10-18 | 0.500 | 176,352,523 | +311,500 | 22.09% | 88,176,262 |
| 2022-10-19 | 2022-10-17 | 0.440 | 176,041,023 | +35,700 | 22.05% | 77,458,050 |
| 2022-10-18 | 2022-10-14 | 0.400 | 176,005,323 | +30,800 | 22.04% | 70,402,129 |
| 2022-10-17 | 2022-10-13 | 0.380 | 175,974,523 | +147,700 | 22.04% | 66,870,319 |
| 2022-10-14 | 2022-10-12 | 0.400 | 175,826,823 | +35,700 | 22.02% | 70,330,729 |
| 2022-10-13 | 2022-10-11 | 0.460 | 175,791,123 | +25,200 | 22.02% | 80,863,917 |
| 2022-10-12 | 2022-10-10 | 0.480 | 175,765,923 | +39,200 | 22.01% | 84,367,643 |
| 2022-10-11 | 2022-10-07 | 0.500 | 175,726,723 | +37,800 | 22.01% | 87,863,362 |
| 2022-10-10 | 2022-10-06 | 0.500 | 175,688,923 | +30,800 | 22.00% | 87,844,462 |
| 2022-10-07 | 2022-10-05 | 0.500 | 175,658,123 | +21,000 | 22.00% | 87,829,062 |
| 2022-10-05 | 2022-09-30 | 0.500 | 175,637,123 | +21,000 | 22.00% | 87,818,562 |
| 2022-10-03 | 2022-09-29 | 0.520 | 175,616,123 | +42,700 | 21.99% | 91,320,384 |
| 2022-09-30 | 2022-09-28 | 0.520 | 175,573,423 | +47,600 | 21.99% | 91,298,180 |
| 2022-09-29 | 2022-09-27 | 0.540 | 175,525,823 | +78,400 | 21.98% | 94,783,944 |
| 2022-09-28 | 2022-09-26 | 0.560 | 175,447,423 | -1,972,900 | 21.97% | 98,250,557 |
| 2022-09-27 | 2022-09-23 | 0.540 | 177,420,323 | +196,000 | 22.22% | 95,806,974 |
| 2022-09-26 | 2022-09-22 | 0.540 | 177,224,323 | +35,000 | 22.20% | 95,701,134 |
| 2022-09-23 | 2022-09-21 | 0.540 | 177,189,323 | -1,185,100 | 22.19% | 95,682,234 |
| 2022-09-22 | 2022-09-20 | 0.500 | 178,374,423 | +53,900 | 22.34% | 89,187,212 |
| 2022-09-21 | 2022-09-19 | 0.520 | 178,320,523 | +88,200 | 22.33% | 92,726,672 |
| 2022-09-20 | 2022-09-16 | 0.540 | 178,232,323 | -355,600 | 22.32% | 96,245,454 |
| 2022-09-19 | 2022-09-15 | 0.560 | 178,587,923 | -460,600 | 22.37% | 100,009,237 |
| 2022-09-16 | 2022-09-14 | 0.560 | 179,048,523 | +15,400 | 22.42% | 100,267,173 |
| 2022-09-15 | 2022-09-13 | 0.580 | 179,033,123 | +42,700 | 22.42% | 103,839,211 |
| 2022-09-14 | 2022-09-09 | 0.600 | 178,990,423 | +31,500 | 22.42% | 107,394,254 |
| 2022-09-13 | 2022-09-08 | 0.580 | 178,958,923 | +28,000 | 22.41% | 103,796,175 |
| 2022-09-09 | 2022-09-07 | 0.580 | 178,930,923 | +49,700 | 22.41% | 103,779,935 |
| 2022-09-08 | 2022-09-06 | 0.560 | 178,881,223 | -438,200 | 22.40% | 100,173,485 |
| 2022-09-07 | 2022-09-05 | 0.560 | 179,319,423 | +1,314,600 | 22.46% | 100,418,877 |
| 2022-09-06 | 2022-09-02 | 0.600 | 178,004,823 | -150,500 | 22.29% | 106,802,894 |
| 2022-09-05 | 2022-09-01 | 0.640 | 178,155,323 | -217,000 | 22.31% | 114,019,407 |
| 2022-09-02 | 2022-08-31 | 0.660 | 178,372,323 | +46,200 | 22.34% | 117,725,733 |
| 2022-09-01 | 2022-08-30 | 0.660 | 178,326,123 | +54,600 | 22.33% | 117,695,241 |
| 2022-08-31 | 2022-08-29 | 0.660 | 178,271,523 | -615,300 | 22.33% | 117,659,205 |
| 2022-08-30 | 2022-08-26 | 0.700 | 178,886,823 | +181,300 | 22.40% | 125,220,776 |
| 2022-08-29 | 2022-08-25 | 0.720 | 178,705,523 | +70,000 | 22.38% | 128,667,977 |
| 2022-08-26 | 2022-08-24 | 0.720 | 178,635,523 | +125,300 | 22.37% | 128,617,577 |
| 2022-08-25 | 2022-08-23 | 0.700 | 178,510,223 | +130,900 | 22.36% | 124,957,156 |
| 2022-08-24 | 2022-08-22 | 0.720 | 178,379,323 | -382,900 | 22.34% | 128,433,113 |
| 2022-08-23 | 2022-08-19 | 0.720 | 178,762,223 | +15,657,566 | 22.39% | 128,708,801 |
| 2022-08-22 | 2022-08-18 | 0.660 | 163,104,657 | +221,200 | 20.43% | 107,649,074 |
| 2022-08-19 | 2022-08-17 | 0.640 | 162,883,457 | +210,700 | 20.40% | 104,245,412 |
| 2022-08-18 | 2022-08-16 | 0.660 | 162,672,757 | +547,400 | 20.37% | 107,364,020 |
| 2022-08-17 | 2022-08-15 | 0.640 | 162,125,357 | +2,800 | 20.30% | 103,760,228 |
| 2022-08-16 | 2022-08-12 | 0.680 | 162,122,557 | -54,600 | 20.30% | 110,243,339 |
| 2022-08-15 | 2022-08-11 | 0.660 | 162,177,157 | +11,200 | 20.31% | 107,036,924 |
| 2022-08-12 | 2022-08-10 | 0.640 | 162,165,957 | +230,300 | 20.31% | 103,786,212 |
| 2022-08-11 | 2022-08-09 | 0.680 | 161,935,657 | +329,000 | 20.28% | 110,116,247 |
| 2022-08-10 | 2022-08-08 | 0.640 | 161,606,657 | +641,900 | 20.24% | 103,428,260 |
| 2022-08-09 | 2022-08-05 | 0.700 | 160,964,757 | +147,700 | 20.16% | 112,675,330 |
| 2022-08-08 | 2022-08-04 | 0.720 | 160,817,057 | +212,100 | 20.14% | 115,788,281 |
| 2022-08-05 | 2022-08-03 | 0.720 | 160,604,957 | +242,200 | 20.11% | 115,635,569 |
| 2022-08-04 | 2022-08-02 | 0.700 | 160,362,757 | +220,500 | 20.08% | 112,253,930 |
| 2022-08-03 | 2022-08-01 | 0.740 | 160,142,257 | +149,100 | 20.06% | 118,505,270 |
| 2022-08-02 | 2022-07-29 | 0.720 | 159,993,157 | +758,100 | 20.04% | 115,195,073 |
| 2022-08-01 | 2022-07-28 | 0.700 | 159,235,057 | +1,502,900 | 19.94% | 111,464,540 |
| 2022-07-29 | 2022-07-27 | 0.720 | 157,732,157 | -46,200 | 19.75% | 113,567,153 |
| 2022-07-28 | 2022-07-26 | 0.680 | 157,778,357 | +783,300 | 19.76% | 107,289,283 |
| 2022-07-27 | 2022-07-25 | 0.660 | 156,995,057 | +112,700 | 19.66% | 103,616,738 |
| 2022-07-26 | 2022-07-22 | 0.700 | 156,882,357 | +707,700 | 19.65% | 109,817,650 |
| 2022-07-25 | 2022-07-21 | 0.640 | 156,174,657 | +423,500 | 19.56% | 99,951,780 |
| 2022-07-22 | 2022-07-20 | 0.680 | 155,751,157 | -121,100 | 19.51% | 105,910,787 |
| 2022-07-21 | 2022-07-19 | 0.740 | 155,872,257 | +8,400 | 19.52% | 115,345,470 |
| 2022-07-20 | 2022-07-18 | 0.760 | 155,863,857 | -532,000 | 19.52% | 118,456,531 |
| 2022-07-19 | 2022-07-15 | 0.700 | 156,395,857 | -585,900 | 19.59% | 109,477,100 |
| 2022-07-18 | 2022-07-14 | 0.800 | 156,981,757 | -968,100 | 19.66% | 125,585,406 |
| 2022-07-15 | 2022-07-13 | 0.780 | 157,949,857 | -548,100 | 19.78% | 123,200,888 |
| 2022-07-14 | 2022-07-12 | 0.740 | 158,497,957 | -1,380,400 | 19.85% | 117,288,488 |
| 2022-07-13 | 2022-07-11 | 0.680 | 159,878,357 | -560,000 | 20.02% | 108,717,283 |
| 2022-07-12 | 2022-07-08 | 0.640 | 160,438,357 | +627,200 | 20.09% | 102,680,548 |
| 2022-07-11 | 2022-07-07 | 0.580 | 159,811,157 | +3,279,500 | 20.01% | 92,690,471 |
| 2022-07-08 | 2022-07-06 | 0.540 | 156,531,657 | -12,600 | 19.60% | 84,527,095 |
| 2022-07-07 | 2022-07-05 | 0.580 | 156,544,257 | +1,551,200 | 19.61% | 90,795,669 |
| 2022-07-06 | 2022-07-04 | 0.540 | 154,993,057 | +1,064,000 | 19.41% | 83,696,251 |
| 2022-07-05 | 2022-06-30 | 0.540 | 153,929,057 | +1,183,000 | 19.28% | 83,121,691 |
| 2022-07-04 | 2022-06-29 | 0.540 | 152,746,057 | +1,638,700 | 19.13% | 82,482,871 |
| 2022-06-30 | 2022-06-28 | 0.540 | 151,107,357 | -319,200 | 18.92% | 81,597,973 |
| 2022-06-29 | 2022-06-27 | 0.520 | 151,426,557 | +1,317,400 | 18.96% | 78,741,810 |
| 2022-06-28 | 2022-06-24 | 0.500 | 150,109,157 | +196,700 | 18.80% | 75,054,579 |
| 2022-06-27 | 2022-06-23 | 0.500 | 149,912,457 | +3,877,300 | 18.77% | 74,956,229 |
| 2022-06-24 | 2022-06-22 | 0.480 | 146,035,157 | +2,744,700 | 18.29% | 70,096,875 |
| 2022-06-23 | 2022-06-21 | 0.500 | 143,290,457 | -801,500 | 17.95% | 71,645,229 |
| 2022-06-22 | 2022-06-20 | 0.480 | 144,091,957 | -1,159,900 | 18.05% | 69,164,139 |
| 2022-06-21 | 2022-06-17 | 0.400 | 145,251,857 | +367,500 | 18.19% | 58,100,743 |
| 2022-06-20 | 2022-06-16 | 0.360 | 144,884,357 | +86,800 | 18.14% | 52,158,369 |
| 2022-06-17 | 2022-06-15 | 0.360 | 144,797,557 | +120,400 | 18.13% | 52,127,121 |
| 2022-06-16 | 2022-06-14 | 0.340 | 144,677,157 | +7,000 | 18.12% | 49,190,233 |
| 2022-06-15 | 2022-06-13 | 0.360 | 144,670,157 | +329,402 | 18.12% | 52,081,257 |
| 2022-06-14 | 2022-06-10 | 0.360 | 144,340,755 | +72,100 | 18.08% | 51,962,672 |
| 2022-06-13 | 2022-06-09 | 0.360 | 144,268,655 | +32,200 | 18.07% | 51,936,716 |
| 2022-06-10 | 2022-06-08 | 0.360 | 144,236,455 | +280,000 | 18.06% | 51,925,124 |
| 2022-06-09 | 2022-06-07 | 0.360 | 143,956,455 | +171,500 | 18.03% | 51,824,324 |
| 2022-06-08 | 2022-06-06 | 0.360 | 143,784,955 | +37,100 | 18.01% | 51,762,584 |
| 2022-06-07 | 2022-06-02 | 0.340 | 143,747,855 | +38,500 | 18.00% | 48,874,271 |
| 2022-06-06 | 2022-06-01 | 0.360 | 143,709,355 | +122,500 | 18.00% | 51,735,368 |
| 2022-06-02 | 2022-05-31 | 0.360 | 143,586,855 | +96,600 | 17.98% | 51,691,268 |
| 2022-06-01 | 2022-05-30 | 0.320 | 143,490,255 | +7,000 | 17.97% | 45,916,882 |
| 2022-05-31 | 2022-05-27 | 0.320 | 143,483,255 | +6,300 | 17.97% | 45,914,642 |
| 2022-05-30 | 2022-05-26 | 0.320 | 143,476,955 | +18,200 | 17.97% | 45,912,626 |
| 2022-05-27 | 2022-05-25 | 0.320 | 143,458,755 | +156,100 | 17.97% | 45,906,802 |
| 2022-05-25 | 2022-05-23 | 0.320 | 143,302,655 | +700 | 17.95% | 45,856,850 |
| 2022-05-24 | 2022-05-20 | 0.300 | 143,301,955 | +3,500 | 17.95% | 42,990,587 |
| 2022-05-23 | 2022-05-19 | 0.300 | 143,298,455 | +82,600 | 17.95% | 42,989,537 |
| 2022-05-20 | 2022-05-18 | 0.340 | 143,215,855 | +48,300 | 17.94% | 48,693,391 |
| 2022-05-19 | 2022-05-17 | 0.340 | 143,167,555 | +7,387,100 | 17.93% | 48,676,969 |
| 2022-05-10 | 2022-05-05 | 0.380 | 135,780,455 | -20,300 | 17.00% | 51,596,573 |
| 2022-05-05 | 2022-05-03 | 0.360 | 135,800,755 | +28,000 | 17.01% | 48,888,272 |
| 2022-05-03 | 2022-04-28 | 0.280 | 135,772,755 | -7,357,700 | 17.00% | 38,016,371 |
| 2022-04-27 | 2022-04-25 | 0.260 | 143,130,455 | -175,000 | 17.93% | 37,213,918 |
| 2022-04-25 | 2022-04-21 | 0.280 | 143,305,455 | -50,400 | 17.95% | 40,125,527 |
| 2022-04-22 | 2022-04-20 | 0.280 | 143,355,855 | -107,100 | 17.95% | 40,139,639 |
| 2022-04-04 | 2022-03-31 | 0.300 | 143,462,955 | -2,889,600 | 17.97% | 43,038,887 |
| 2022-04-01 | 2022-03-30 | 0.320 | 146,352,555 | -1,423,100 | 18.33% | 46,832,818 |
| 2022-03-31 | 2022-03-29 | 0.340 | 147,775,655 | -38,500 | 18.51% | 50,243,723 |
| 2022-03-07 | 2022-03-03 | 0.400 | 147,814,155 | +1,297,800 | 18.51% | 59,125,662 |
| 2022-03-04 | 2022-03-02 | 0.420 | 146,516,355 | +965,300 | 18.35% | 61,536,869 |
| 2022-03-03 | 2022-03-01 | 0.480 | 145,551,055 | +1,488,200 | 18.23% | 69,864,506 |
| 2022-03-02 | 2022-02-28 | 0.500 | 144,062,855 | +1,115,585 | 18.04% | 72,031,428 |
| 2022-03-01 | 2022-02-25 | 0.440 | 142,947,270 | +217,000 | 17.90% | 62,896,799 |
| 2022-02-28 | 2022-02-24 | 0.480 | 142,730,270 | -311,500 | 17.88% | 68,510,530 |
| 2022-02-24 | 2022-02-22 | 0.500 | 143,041,770 | +10,500 | 17.91% | 71,520,885 |
| 2022-02-23 | 2022-02-21 | 0.440 | 143,031,270 | +3,545,500 | 17.91% | 62,933,759 |
| 2022-02-22 | 2022-02-18 | 0.380 | 139,485,770 | +214,200 | 17.47% | 53,004,593 |
| 2022-02-21 | 2022-02-17 | 0.400 | 139,271,570 | +445,900 | 17.44% | 55,708,628 |
| 2022-02-18 | 2022-02-16 | 0.280 | 138,825,670 | +1,078,000 | 17.39% | 38,871,188 |
| 2022-02-17 | 2022-02-15 | 0.200 | 137,747,670 | +1,992,200 | 17.25% | 27,549,534 |
| 2022-02-14 | 2022-02-10 | 0.200 | 135,755,470 | +1,700,300 | 17.00% | 27,151,094 |
| 2021-12-20 | 2021-12-16 | 0.200 | 134,055,170 | -574,000 | 16.79% | 26,811,034 |
| 2021-12-15 | 2021-12-13 | 0.200 | 134,629,170 | -1,312 | 16.86% | 26,925,834 |
| 2021-12-09 | 2021-12-07 | 0.200 | 134,630,482 | -195 | 16.86% | 26,926,096 |
| 2021-10-28 | 2021-10-26 | 0.240 | 134,630,677 | -1,596,000 | 16.86% | 32,311,362 |
| 2021-10-26 | 2021-10-22 | 0.260 | 136,226,677 | -245,000 | 17.06% | 35,418,936 |
| 2021-10-25 | 2021-10-21 | 0.260 | 136,471,677 | -280,000 | 17.09% | 35,482,636 |
| 2021-10-22 | 2021-10-20 | 0.260 | 136,751,677 | -35,000 | 17.13% | 35,555,436 |
| 2021-10-21 | 2021-10-19 | 0.240 | 136,786,677 | -245,000 | 17.13% | 32,828,802 |
| 2021-10-20 | 2021-10-18 | 0.220 | 137,031,677 | -245,000 | 17.16% | 30,146,969 |
| 2021-10-19 | 2021-10-15 | 0.240 | 137,276,677 | -700,000 | 17.19% | 32,946,402 |
| 2021-10-18 | 2021-10-12 | 0.240 | 137,976,677 | -980,000 | 17.28% | 33,114,402 |
| 2021-10-15 | 2021-10-11 | 0.240 | 138,956,677 | -700,000 | 17.40% | 33,349,602 |
| 2021-09-29 | 2021-09-27 | 0.260 | 139,656,677 | -306,600 | 17.49% | 36,310,736 |
| 2021-09-14 | 2021-09-10 | 0.300 | 139,963,277 | +955,500 | 17.53% | 41,988,983 |
| 2021-09-10 | 2021-09-08 | 0.280 | 139,007,777 | +2,940,700 | 17.41% | 38,922,178 |
| 2021-08-17 | 2021-08-13 | 0.260 | 136,067,077 | +205,100 | 17.04% | 35,377,440 |
| 2021-08-12 | 2021-08-10 | 0.280 | 135,861,977 | -75,600 | 17.02% | 38,041,354 |
| 2021-07-27 | 2021-07-23 | 0.300 | 135,937,577 | -560,000 | 17.02% | 40,781,273 |
| 2021-07-26 | 2021-07-22 | 0.300 | 136,497,577 | -1,155,000 | 17.09% | 40,949,273 |
| 2021-07-23 | 2021-07-21 | 0.300 | 137,652,577 | -1,050,000 | 17.24% | 41,295,773 |
| 2021-07-22 | 2021-07-20 | 0.300 | 138,702,577 | -595,000 | 17.37% | 41,610,773 |
| 2021-07-21 | 2021-07-19 | 0.320 | 139,297,577 | -875,000 | 17.45% | 44,575,225 |
| 2021-07-20 | 2021-07-16 | 0.320 | 140,172,577 | -1,365,000 | 17.55% | 44,855,225 |
| 2021-07-19 | 2021-07-15 | 0.320 | 141,537,577 | -2,065,000 | 17.73% | 45,292,025 |
| 2021-07-16 | 2021-07-14 | 0.320 | 143,602,577 | -1,522,500 | 17.98% | 45,952,825 |
| 2021-07-15 | 2021-07-13 | 0.300 | 145,125,077 | -1,715,000 | 18.18% | 43,537,523 |
| 2021-07-14 | 2021-07-12 | 0.300 | 146,840,077 | -630,000 | 18.39% | 44,052,023 |
| 2021-07-12 | 2021-07-08 | 0.300 | 147,470,077 | -143,500 | 18.47% | 44,241,023 |
| 2021-07-09 | 2021-07-07 | 0.320 | 147,613,577 | -476,000 | 18.49% | 47,236,345 |
| 2021-06-24 | 2021-06-22 | 0.340 | 148,089,577 | +70,000 | 18.55% | 50,350,456 |
| 2021-05-27 | 2021-05-25 | 0.380 | 148,019,577 | -164,500 | 18.54% | 56,247,439 |
| 2021-05-26 | 2021-05-24 | 0.400 | 148,184,077 | -238,000 | 18.56% | 59,273,631 |
| 2021-05-20 | 2021-05-17 | 0.320 | 148,422,077 | -1,001,000 | 18.59% | 47,495,065 |
| 2021-05-18 | 2021-05-14 | 0.300 | 149,423,077 | -2,676,100 | 18.71% | 44,826,923 |
| 2021-05-17 | 2021-05-13 | 0.300 | 152,099,177 | -1,673,000 | 19.05% | 45,629,753 |
| 2021-05-14 | 2021-05-12 | 0.300 | 153,772,177 | -2,850,400 | 19.26% | 46,131,653 |
| 2021-05-13 | 2021-05-11 | 0.300 | 156,622,577 | -1,176,700 | 19.62% | 46,986,773 |
| 2021-05-12 | 2021-05-10 | 0.320 | 157,799,277 | -766,500 | 19.76% | 50,495,769 |
| 2021-05-11 | 2021-05-07 | 0.320 | 158,565,777 | -1,815,800 | 19.86% | 50,741,049 |
| 2021-05-10 | 2021-05-06 | 0.320 | 160,381,577 | -4,160,100 | 20.09% | 51,322,105 |
| 2021-05-07 | 2021-05-05 | 0.340 | 164,541,677 | -1,142,400 | 20.61% | 55,944,170 |
| 2021-05-06 | 2021-05-04 | 0.340 | 165,684,077 | -910,000 | 20.75% | 56,332,586 |
| 2021-05-05 | 2021-05-03 | 0.320 | 166,594,077 | -1,524,600 | 20.86% | 53,310,105 |
| 2021-05-04 | 2021-04-30 | 0.340 | 168,118,677 | -863,800 | 21.05% | 57,160,350 |
| 2021-05-03 | 2021-04-29 | 0.360 | 168,982,477 | -1,214,500 | 21.16% | 60,833,692 |
| 2021-04-30 | 2021-04-28 | 0.360 | 170,196,977 | -591,500 | 21.32% | 61,270,912 |
| 2021-04-29 | 2021-04-27 | 0.360 | 170,788,477 | -1,239,000 | 21.39% | 61,483,852 |
| 2021-04-28 | 2021-04-26 | 0.340 | 172,027,477 | -766,500 | 21.54% | 58,489,342 |
| 2021-04-27 | 2021-04-23 | 0.340 | 172,793,977 | -1,249,500 | 21.64% | 58,749,952 |
| 2021-04-26 | 2021-04-22 | 0.340 | 174,043,477 | -2,495,500 | 21.80% | 59,174,782 |
| 2021-04-23 | 2021-04-21 | 0.360 | 176,538,977 | -6,502,300 | 22.11% | 63,554,032 |
| 2021-04-22 | 2021-04-20 | 0.380 | 183,041,277 | -11,823,000 | 22.92% | 69,555,685 |
| 2021-04-21 | 2021-04-19 | 0.360 | 194,864,277 | -3,212,300 | 24.40% | 70,151,140 |
| 2021-03-25 | 2021-03-23 | 0.500 | 198,076,577 | +55,300 | 24.81% | 99,038,289 |
| 2021-03-24 | 2021-03-22 | 0.540 | 198,021,277 | +471,100 | 24.80% | 106,931,490 |
| 2021-03-08 | 2021-03-04 | 0.520 | 197,550,177 | -28,000 | 24.74% | 102,726,092 |
| 2021-03-02 | 2021-02-26 | 0.520 | 197,578,177 | +15,400 | 24.74% | 102,740,652 |
| 2021-02-26 | 2021-02-24 | 0.540 | 197,562,777 | +33,600 | 24.74% | 106,683,900 |
| 2021-02-25 | 2021-02-23 | 0.580 | 197,529,177 | +15,400 | 24.74% | 114,566,923 |
| 2021-02-22 | 2021-02-18 | 0.580 | 197,513,777 | +28,000 | 24.74% | 114,557,991 |
| 2021-02-05 | 2021-02-03 | 0.520 | 197,485,777 | -35,000 | 24.73% | 102,692,604 |
| 2021-02-01 | 2021-01-28 | 0.440 | 197,520,777 | +35,000 | 24.74% | 86,909,142 |
| 2021-01-28 | 2021-01-26 | 0.440 | 197,485,777 | +70,000 | 24.73% | 86,893,742 |
| 2021-01-04 | 2020-12-29 | 0.360 | 197,415,777 | -20,300 | 24.72% | 71,069,680 |
| 2020-12-29 | 2020-12-24 | 0.360 | 197,436,077 | -240,800 | 24.73% | 71,076,988 |
| 2020-12-28 | 2020-12-22 | 0.380 | 197,676,877 | -700,000 | 24.76% | 75,117,213 |
| 2020-12-23 | 2020-12-21 | 0.380 | 198,376,877 | -437,500 | 24.84% | 75,383,213 |
| 2020-12-22 | 2020-12-18 | 0.380 | 198,814,377 | -893,200 | 24.90% | 75,549,463 |
| 2020-12-21 | 2020-12-17 | 0.380 | 199,707,577 | -1,291,500 | 25.01% | 75,888,879 |
| 2020-12-18 | 2020-12-16 | 0.400 | 200,999,077 | -1,459,500 | 25.17% | 80,399,631 |
| 2020-12-17 | 2020-12-15 | 0.420 | 202,458,577 | -1,354,500 | 25.36% | 85,032,602 |
| 2020-12-15 | 2020-12-11 | 0.380 | 203,813,077 | -718,200 | 25.53% | 77,448,969 |
| 2020-12-14 | 2020-12-10 | 0.400 | 204,531,277 | -2,142,000 | 25.61% | 81,812,511 |
| 2020-12-11 | 2020-12-09 | 0.400 | 206,673,277 | -1,008,000 | 25.88% | 82,669,311 |
| 2020-12-10 | 2020-12-08 | 0.420 | 207,681,277 | -2,149,000 | 26.01% | 87,226,136 |
| 2020-12-09 | 2020-12-07 | 0.460 | 209,830,277 | -1,165,500 | 26.28% | 96,521,927 |
| 2020-12-03 | 2020-12-01 | 0.400 | 210,995,777 | -1,835,400 | 26.42% | 84,398,311 |
| 2020-12-01 | 2020-11-27 | 0.420 | 212,831,177 | -50,400 | 26.65% | 89,389,094 |
| 2020-11-30 | 2020-11-26 | 0.420 | 212,881,577 | -50,400 | 26.66% | 89,410,262 |
| 2020-11-27 | 2020-11-25 | 0.420 | 212,931,977 | -18,900 | 26.67% | 89,431,430 |
| 2020-11-26 | 2020-11-24 | 0.420 | 212,950,877 | -18,900 | 26.67% | 89,439,368 |
| 2020-11-25 | 2020-11-23 | 0.420 | 212,969,777 | -18,900 | 26.67% | 89,447,306 |
| 2020-11-24 | 2020-11-20 | 0.400 | 212,988,677 | -36,400 | 26.67% | 85,195,471 |
| 2020-11-23 | 2020-11-19 | 0.400 | 213,025,077 | -18,900 | 26.68% | 85,210,031 |
| 2020-11-19 | 2020-11-17 | 0.400 | 213,043,977 | -29,400 | 26.68% | 85,217,591 |
| 2020-11-18 | 2020-11-16 | 0.400 | 213,073,377 | -103,600 | 26.68% | 85,229,351 |
| 2020-11-17 | 2020-11-13 | 0.400 | 213,176,977 | -28,000 | 26.70% | 85,270,791 |
| 2020-11-16 | 2020-11-12 | 0.400 | 213,204,977 | -37,800 | 26.70% | 85,281,991 |
| 2020-11-13 | 2020-11-11 | 0.420 | 213,242,777 | -37,800 | 26.71% | 89,561,966 |
| 2020-11-11 | 2020-11-09 | 0.420 | 213,280,577 | -160,300 | 26.71% | 89,577,842 |
| 2020-11-10 | 2020-11-06 | 0.400 | 213,440,877 | -84,700 | 26.73% | 85,376,351 |
| 2020-11-09 | 2020-11-05 | 0.420 | 213,525,577 | -250,600 | 26.74% | 89,680,742 |
| 2020-11-06 | 2020-11-04 | 0.420 | 213,776,177 | -116,200 | 26.77% | 89,785,994 |
| 2020-11-02 | 2020-10-29 | 0.420 | 213,892,377 | -37,800 | 26.79% | 89,834,798 |
| 2020-10-15 | 2020-10-12 | 0.440 | 213,930,177 | -4,900 | 26.79% | 94,129,278 |
| 2020-09-28 | 2020-09-24 | 0.420 | 213,935,077 | -524,300 | 26.79% | 89,852,732 |
| 2020-09-11 | 2020-09-09 | 0.440 | 214,459,377 | +1,670,200 | 26.86% | 94,362,126 |
| 2020-09-10 | 2020-09-08 | 0.420 | 212,789,177 | -3,808,700 | 26.65% | 89,371,454 |
| 2020-09-09 | 2020-09-07 | 0.440 | 216,597,877 | -360,500 | 27.13% | 95,303,066 |
| 2020-09-08 | 2020-09-04 | 0.480 | 216,958,377 | -888,300 | 27.17% | 104,140,021 |
| 2020-09-07 | 2020-09-03 | 0.480 | 217,846,677 | -1,134,000 | 27.28% | 104,566,405 |
| 2020-09-04 | 2020-09-02 | 0.480 | 218,980,677 | -452,900 | 27.42% | 105,110,725 |
| 2020-09-03 | 2020-09-01 | 0.500 | 219,433,577 | +588,700 | 27.48% | 109,716,789 |
| 2020-09-02 | 2020-08-31 | 0.480 | 218,844,877 | -350,000 | 27.41% | 105,045,541 |
| 2020-09-01 | 2020-08-28 | 0.480 | 219,194,877 | -1,395,100 | 27.45% | 105,213,541 |
| 2020-08-31 | 2020-08-27 | 0.500 | 220,589,977 | -175,000 | 27.63% | 110,294,989 |
| 2020-08-28 | 2020-08-26 | 0.540 | 220,764,977 | -833,000 | 27.65% | 119,213,088 |
| 2020-08-26 | 2020-08-24 | 0.540 | 221,597,977 | +100,100 | 27.75% | 119,662,908 |
| 2020-08-25 | 2020-08-21 | 0.560 | 221,497,877 | -1,516,200 | 27.74% | 124,038,811 |
| 2020-08-24 | 2020-08-20 | 0.560 | 223,014,077 | -1,216,600 | 27.93% | 124,887,883 |
| 2020-08-21 | 2020-08-19 | 0.640 | 224,230,677 | +35,000 | 28.08% | 143,507,633 |
| 2020-08-20 | 2020-08-18 | 0.620 | 224,195,677 | -569,100 | 28.08% | 139,001,320 |
| 2020-08-19 | 2020-08-17 | 0.660 | 224,764,777 | +1,194,900 | 28.15% | 148,344,753 |
| 2020-08-18 | 2020-08-14 | 0.560 | 223,569,877 | +490,000 | 28.00% | 125,199,131 |
| 2020-08-05 | 2020-08-03 | 0.480 | 223,079,877 | -700 | 27.94% | 107,078,341 |
| 2020-07-30 | 2020-07-28 | 0.480 | 223,080,577 | -4,200 | 27.94% | 107,078,677 |
| 2020-07-29 | 2020-07-27 | 0.460 | 223,084,777 | -448,000 | 27.94% | 102,618,997 |
| 2020-07-28 | 2020-07-24 | 0.440 | 223,532,777 | -100,800 | 27.99% | 98,354,422 |
| 2020-07-24 | 2020-07-22 | 0.520 | 223,633,577 | -100,800 | 28.01% | 116,289,460 |
| 2020-07-23 | 2020-07-21 | 0.560 | 223,734,377 | +120 | 28.02% | 125,291,251 |
| 2020-07-20 | 2020-07-16 | 0.520 | 223,734,257 | +4,900 | 28.02% | 116,341,814 |
| 2020-07-17 | 2020-07-15 | 0.520 | 223,729,357 | -100,229 | 28.02% | 116,339,266 |
| 2020-07-15 | 2020-07-13 | 0.460 | 223,829,586 | -100,800 | 28.03% | 102,961,610 |
| 2020-07-14 | 2020-07-10 | 0.400 | 223,930,386 | -100,800 | 28.04% | 89,572,154 |
| 2020-07-13 | 2020-07-09 | 0.420 | 224,031,186 | -100,800 | 28.06% | 94,093,098 |
| 2020-07-10 | 2020-07-08 | 0.380 | 224,131,986 | -100,800 | 28.07% | 85,170,155 |
| 2020-07-08 | 2020-07-06 | 0.420 | 224,232,786 | -100,800 | 28.08% | 94,177,770 |
| 2020-07-07 | 2020-07-03 | 0.420 | 224,333,586 | +5,018,300 | 28.09% | 94,220,106 |
| 2020-07-06 | 2020-07-02 | 0.440 | 219,315,286 | +798,000 | 27.47% | 96,498,726 |
| 2020-06-30 | 2020-06-26 | 0.360 | 218,517,286 | -100,800 | 27.37% | 78,666,223 |
| 2020-06-29 | 2020-06-24 | 0.380 | 218,618,086 | -100,800 | 27.38% | 83,074,873 |
| 2020-06-26 | 2020-06-23 | 0.380 | 218,718,886 | -100,800 | 27.39% | 83,113,177 |
| 2020-06-24 | 2020-06-22 | 0.380 | 218,819,686 | -100,800 | 27.40% | 83,151,481 |
| 2020-06-23 | 2020-06-19 | 0.360 | 218,920,486 | -100,800 | 27.42% | 78,811,375 |
| 2020-06-22 | 2020-06-18 | 0.360 | 219,021,286 | -100,800 | 27.43% | 78,847,663 |
| 2020-06-19 | 2020-06-17 | 0.360 | 219,122,086 | +420 | 27.44% | 78,883,951 |
| 2020-06-18 | 2020-06-16 | 0.380 | 219,121,666 | -100,800 | 27.44% | 83,266,233 |
| 2020-06-17 | 2020-06-15 | 0.360 | 219,222,466 | -100,800 | 27.45% | 78,920,088 |
| 2020-06-16 | 2020-06-12 | 0.360 | 219,323,266 | -100,800 | 27.47% | 78,956,376 |
| 2020-06-15 | 2020-06-11 | 0.360 | 219,424,066 | -100,800 | 27.48% | 78,992,664 |
| 2020-06-12 | 2020-06-10 | 0.360 | 219,524,866 | -100,800 | 27.49% | 79,028,952 |
| 2020-06-10 | 2020-06-08 | 0.340 | 219,625,666 | -100,800 | 27.51% | 74,672,726 |
| 2020-06-09 | 2020-06-05 | 0.360 | 219,726,466 | +20 | 27.52% | 79,101,528 |
| 2020-06-08 | 2020-06-04 | 0.360 | 219,726,446 | -100,563 | 27.52% | 79,101,521 |
| 2020-06-05 | 2020-06-03 | 0.360 | 219,827,009 | -100,800 | 27.53% | 79,137,723 |
| 2020-06-03 | 2020-06-01 | 0.360 | 219,927,809 | +56,700 | 27.54% | 79,174,011 |
| 2020-06-02 | 2020-05-29 | 0.360 | 219,871,109 | +352,100 | 27.54% | 79,153,599 |
| 2020-06-01 | 2020-05-28 | 0.360 | 219,519,009 | +352,100 | 27.49% | 79,026,843 |
| 2020-05-29 | 2020-05-27 | 0.360 | 219,166,909 | +4,200 | 27.45% | 78,900,087 |
| 2020-05-28 | 2020-05-26 | 0.380 | 219,162,709 | +42,700 | 27.45% | 83,281,829 |
| 2020-05-27 | 2020-05-25 | 0.380 | 219,120,009 | +450,100 | 27.44% | 83,265,603 |
| 2020-05-26 | 2020-05-22 | 0.360 | 218,669,909 | +507,500 | 27.39% | 78,721,167 |
| 2020-05-25 | 2020-05-21 | 0.380 | 218,162,409 | +42,700 | 27.32% | 82,901,715 |
| 2020-05-22 | 2020-05-20 | 0.360 | 218,119,709 | -58,800 | 27.32% | 78,523,095 |
| 2020-05-21 | 2020-05-19 | 0.380 | 218,178,509 | -51,100 | 27.32% | 82,907,833 |
| 2020-05-20 | 2020-05-18 | 0.360 | 218,229,609 | -25,900 | 27.33% | 78,562,659 |
| 2020-05-19 | 2020-05-15 | 0.380 | 218,255,509 | -497,000 | 27.33% | 82,937,093 |
| 2020-05-18 | 2020-05-14 | 0.400 | 218,752,509 | +54,600 | 27.40% | 87,501,004 |
| 2020-05-15 | 2020-05-13 | 0.380 | 218,697,909 | -250,600 | 27.39% | 83,105,205 |
| 2020-05-14 | 2020-05-12 | 0.380 | 218,948,509 | +222,600 | 27.42% | 83,200,433 |
| 2020-05-13 | 2020-05-11 | 0.380 | 218,725,909 | -431,900 | 27.39% | 83,115,845 |
| 2020-05-12 | 2020-05-08 | 0.400 | 219,157,809 | +233,800 | 27.45% | 87,663,124 |
| 2020-05-11 | 2020-05-07 | 0.380 | 218,924,009 | +217,000 | 27.42% | 83,191,123 |
| 2020-05-08 | 2020-05-06 | 0.400 | 218,707,009 | +878,500 | 27.39% | 87,482,804 |
| 2020-05-07 | 2020-05-05 | 0.380 | 217,828,509 | +914,200 | 27.28% | 82,774,833 |
| 2020-05-06 | 2020-05-04 | 0.380 | 216,914,309 | +101,500 | 27.17% | 82,427,437 |
| 2020-05-05 | 2020-04-29 | 0.400 | 216,812,809 | +910,700 | 27.15% | 86,725,124 |
| 2020-05-04 | 2020-04-28 | 0.400 | 215,902,109 | -192,500 | 27.04% | 86,360,844 |
| 2020-04-29 | 2020-04-27 | 0.440 | 216,094,609 | +52,500 | 27.06% | 95,081,628 |
| 2020-04-28 | 2020-04-24 | 0.440 | 216,042,109 | +596,400 | 27.06% | 95,058,528 |
| 2020-04-27 | 2020-04-23 | 0.440 | 215,445,709 | +745,500 | 26.98% | 94,796,112 |
| 2020-04-24 | 2020-04-22 | 0.360 | 214,700,209 | -864,500 | 26.89% | 77,292,075 |
| 2020-04-23 | 2020-04-21 | 0.360 | 215,564,709 | +154,000 | 27.00% | 77,603,295 |
| 2020-04-21 | 2020-04-17 | 0.440 | 215,410,709 | -3,500,000 | 26.98% | 94,780,712 |
| 2020-04-17 | 2020-04-15 | 0.540 | 218,910,709 | -297,500 | 27.42% | 118,211,783 |
| 2020-04-16 | 2020-04-14 | 0.520 | 219,208,209 | -294,000 | 27.45% | 113,988,269 |
| 2020-04-15 | 2020-04-09 | 0.520 | 219,502,209 | -147,700 | 27.49% | 114,141,149 |
| 2020-04-14 | 2020-04-08 | 0.520 | 219,649,909 | -3,852,800 | 27.51% | 114,217,953 |
| 2020-04-09 | 2020-04-07 | 0.540 | 223,502,709 | -171,500 | 27.99% | 120,691,463 |
| 2020-04-07 | 2020-04-03 | 0.600 | 223,674,209 | +4,900 | 28.01% | 134,204,525 |
| 2020-03-31 | 2020-03-27 | 0.680 | 223,669,309 | +700 | 28.01% | 152,095,130 |
| 2020-03-23 | 2020-03-19 | 0.620 | 223,668,609 | -1,946,000 | 28.01% | 138,674,538 |
| 2020-03-17 | 2020-03-13 | 0.640 | 225,614,609 | -420,000 | 28.26% | 144,393,350 |
| 2020-03-16 | 2020-03-12 | 0.700 | 226,034,609 | -1,489,600 | 28.31% | 158,224,226 |
| 2020-03-13 | 2020-03-11 | 0.800 | 227,524,209 | -1,767,500 | 28.49% | 182,019,367 |
| 2020-03-12 | 2020-03-10 | 0.800 | 229,291,709 | -654,500 | 28.72% | 183,433,367 |
| 2020-03-11 | 2020-03-09 | 0.800 | 229,946,209 | -721,000 | 28.80% | 183,956,967 |
| 2020-03-10 | 2020-03-06 | 0.880 | 230,667,209 | -1,605,800 | 28.89% | 202,987,144 |
| 2020-03-09 | 2020-03-05 | 0.920 | 232,273,009 | -3,046,400 | 29.09% | 213,691,168 |
| 2020-03-06 | 2020-03-04 | 0.920 | 235,319,409 | -2,728,600 | 29.47% | 216,493,856 |
| 2020-03-05 | 2020-03-03 | 1.180 | 238,048,009 | +205,025 | 29.81% | 280,896,651 |
| 2020-03-02 | 2020-02-27 | 0.980 | 237,842,984 | +14,450,800 | 29.79% | 233,086,124 |
| 2020-02-28 | 2020-02-26 | 1.020 | 223,392,184 | +47,374,400 | 27.98% | 227,860,028 |
| 2020-02-27 | 2020-02-25 | 1.020 | 176,017,784 | -2,800 | 22.04% | 179,538,140 |
| 2020-02-26 | 2020-02-24 | 1.100 | 176,020,584 | -86,800 | 23.92% | 193,622,642 |
| 2020-02-25 | 2020-02-21 | 1.120 | 176,107,384 | +23,508,316 | 23.93% | 197,240,270 |
| 2020-02-24 | 2020-02-20 | 1.080 | 152,599,068 | -224,700 | 20.73% | 164,806,993 |
| 2020-02-12 | 2020-02-10 | 0.960 | 152,823,768 | +163,100 | 20.76% | 146,710,817 |
| 2020-02-11 | 2020-02-07 | 0.960 | 152,660,668 | +140,000 | 20.74% | 146,554,241 |
| 2020-02-04 | 2020-01-31 | 1.020 | 152,520,668 | +126,000 | 20.72% | 155,571,081 |
| 2020-02-03 | 2020-01-30 | 0.940 | 152,394,668 | +280,000 | 20.71% | 143,250,988 |
| 2020-01-31 | 2020-01-29 | 0.960 | 152,114,668 | +140,000 | 20.67% | 146,030,081 |
| 2019-12-23 | 2019-12-19 | 1.020 | 151,974,668 | -98,700 | 20.65% | 155,014,161 |
| 2019-12-20 | 2019-12-18 | 1.040 | 152,073,368 | -93,800 | 20.66% | 158,156,303 |
| 2019-12-19 | 2019-12-17 | 1.040 | 152,167,168 | -50,400 | 20.68% | 158,253,855 |
| 2019-12-18 | 2019-12-16 | 1.060 | 152,217,568 | -150,500 | 20.68% | 161,350,622 |
| 2019-12-17 | 2019-12-13 | 1.080 | 152,368,068 | -11,200 | 20.70% | 164,557,513 |
| 2019-12-16 | 2019-12-12 | 1.060 | 152,379,268 | -19,600 | 20.70% | 161,522,024 |
| 2019-12-13 | 2019-12-11 | 1.060 | 152,398,868 | -45,500 | 20.71% | 161,542,800 |
| 2019-12-12 | 2019-12-10 | 1.040 | 152,444,368 | -99,500 | 20.71% | 158,542,143 |
| 2019-12-11 | 2019-12-09 | 1.040 | 152,543,868 | -100,100 | 20.73% | 158,645,623 |
| 2019-12-10 | 2019-12-06 | 1.060 | 152,643,968 | -23,619,616 | 20.74% | 161,802,606 |
| 2019-12-09 | 2019-12-05 | 1.060 | 176,263,584 | -45,500 | 23.95% | 186,839,399 |
| 2019-12-06 | 2019-12-04 | 1.080 | 176,309,084 | -8,400 | 23.96% | 190,413,811 |
| 2019-12-05 | 2019-12-03 | 1.100 | 176,317,484 | -50,400 | 23.96% | 193,949,232 |
| 2019-12-04 | 2019-12-02 | 1.160 | 176,367,884 | -18,200 | 23.96% | 204,586,745 |
| 2019-11-29 | 2019-11-27 | 1.180 | 176,386,084 | -5,600 | 23.97% | 208,135,579 |
| 2019-11-28 | 2019-11-26 | 1.220 | 176,391,684 | +32,900 | 23.97% | 215,197,854 |
| 2019-11-27 | 2019-11-25 | 1.240 | 176,358,784 | -794,500 | 23.96% | 218,684,892 |
| 2019-11-26 | 2019-11-22 | 1.200 | 177,153,284 | -39,900 | 24.07% | 212,583,941 |
| 2019-11-25 | 2019-11-21 | 1.240 | 177,193,184 | -23,100 | 24.08% | 219,719,548 |
| 2019-11-22 | 2019-11-20 | 1.240 | 177,216,284 | -11,200 | 24.08% | 219,748,192 |
| 2019-11-20 | 2019-11-18 | 1.200 | 177,227,484 | +41,300 | 24.08% | 212,672,981 |
| 2019-11-18 | 2019-11-14 | 1.180 | 177,186,184 | -68,600 | 24.07% | 209,079,697 |
| 2019-11-15 | 2019-11-13 | 1.200 | 177,254,784 | -351,400 | 24.08% | 212,705,741 |
| 2019-11-14 | 2019-11-12 | 1.240 | 177,606,184 | -39,900 | 24.13% | 220,231,668 |
| 2019-11-13 | 2019-11-11 | 1.240 | 177,646,084 | -8,400 | 24.14% | 220,281,144 |
| 2019-11-12 | 2019-11-08 | 1.280 | 177,654,484 | -427,000 | 24.14% | 227,397,740 |
| 2019-11-11 | 2019-11-07 | 1.260 | 178,081,484 | -981,400 | 24.20% | 224,382,670 |
| 2019-11-08 | 2019-11-06 | 1.320 | 179,062,884 | -30,800 | 24.33% | 236,363,007 |
| 2019-11-07 | 2019-11-05 | 1.340 | 179,093,684 | -22,400 | 24.33% | 239,985,537 |
| 2019-11-05 | 2019-11-01 | 1.360 | 179,116,084 | -32,200 | 24.34% | 243,597,874 |
| 2019-11-04 | 2019-10-31 | 1.380 | 179,148,284 | -5,600 | 24.34% | 247,224,632 |
| 2019-10-31 | 2019-10-29 | 1.380 | 179,153,884 | -14,000 | 24.34% | 247,232,360 |
| 2019-10-30 | 2019-10-28 | 1.400 | 179,167,884 | -7,700 | 24.34% | 250,835,038 |
| 2019-10-29 | 2019-10-25 | 1.380 | 179,175,584 | -27,419 | 24.35% | 247,262,306 |
| 2019-10-28 | 2019-10-24 | 1.420 | 179,203,003 | -19,600 | 24.35% | 254,468,264 |
| 2019-10-25 | 2019-10-23 | 1.400 | 179,222,603 | -45,500 | 24.35% | 250,911,644 |
| 2019-10-23 | 2019-10-21 | 1.460 | 179,268,103 | -44,100 | 24.36% | 261,731,430 |
| 2019-10-18 | 2019-10-16 | 1.400 | 179,312,203 | -160,300 | 24.36% | 251,037,084 |
| 2019-10-17 | 2019-10-15 | 1.460 | 179,472,503 | -93,800 | 24.39% | 262,029,854 |
| 2019-10-16 | 2019-10-14 | 1.440 | 179,566,303 | -69,300 | 24.40% | 258,575,476 |
| 2019-10-14 | 2019-10-10 | 1.480 | 179,635,603 | -5,600 | 24.41% | 265,860,692 |
| 2019-10-11 | 2019-10-09 | 1.480 | 179,641,203 | -71,400 | 24.41% | 265,868,980 |
| 2019-10-10 | 2019-10-08 | 1.520 | 179,712,603 | -43,400 | 24.42% | 273,163,157 |
| 2019-10-09 | 2019-10-04 | 1.520 | 179,756,003 | -47,600 | 24.42% | 273,229,125 |
| 2019-09-30 | 2019-09-26 | 1.500 | 179,803,603 | -7,000 | 24.43% | 269,705,405 |
| 2019-09-24 | 2019-09-20 | 1.460 | 179,810,603 | -57,400 | 24.43% | 262,523,480 |
| 2019-09-23 | 2019-09-19 | 1.480 | 179,868,003 | -69,300 | 24.44% | 266,204,644 |
| 2019-09-19 | 2019-09-17 | 1.540 | 179,937,303 | -5,600 | 24.45% | 277,103,447 |
| 2019-09-17 | 2019-09-13 | 1.520 | 179,942,903 | -32,200 | 24.45% | 273,513,213 |
| 2019-09-13 | 2019-09-11 | 1.540 | 179,975,103 | +33,600 | 24.45% | 277,161,659 |
| 2019-09-11 | 2019-09-09 | 1.540 | 179,941,503 | -64,400 | 24.45% | 277,109,915 |
| 2019-09-10 | 2019-09-06 | 1.500 | 180,005,903 | +8,400 | 24.46% | 270,008,855 |
| 2019-09-09 | 2019-09-05 | 1.440 | 179,997,503 | -7,000 | 24.46% | 259,196,404 |
| 2019-09-04 | 2019-09-02 | 1.340 | 180,004,503 | -70,000 | 24.46% | 241,206,034 |
| 2019-09-03 | 2019-08-30 | 1.260 | 180,074,503 | +70,000 | 24.47% | 226,893,874 |
| 2019-08-30 | 2019-08-28 | 1.260 | 180,004,503 | +372,400 | 24.46% | 226,805,674 |
| 2019-08-29 | 2019-08-27 | 1.240 | 179,632,103 | +1,324,400 | 24.41% | 222,743,808 |
| 2019-08-28 | 2019-08-26 | 1.340 | 178,307,703 | +162,400 | 24.23% | 238,932,322 |
| 2019-08-27 | 2019-08-23 | 1.400 | 178,145,303 | +762,300 | 24.21% | 249,403,424 |
| 2019-08-26 | 2019-08-22 | 1.420 | 177,383,003 | +199,500 | 24.10% | 251,883,864 |
| 2019-08-23 | 2019-08-21 | 1.400 | 177,183,503 | +1,855,000 | 24.07% | 248,056,904 |
| 2019-08-21 | 2019-08-19 | 1.580 | 175,328,503 | +140,000 | 23.82% | 277,019,035 |
| 2019-08-20 | 2019-08-16 | 1.600 | 175,188,503 | +8,563 | 23.80% | 280,301,605 |
| 2019-08-16 | 2019-08-14 | 1.700 | 175,179,940 | -28,000 | 23.80% | 297,805,898 |
| 2019-08-15 | 2019-08-13 | 1.680 | 175,207,940 | -500 | 23.81% | 294,349,339 |
| 2019-08-14 | 2019-08-12 | 1.700 | 175,208,440 | +1,779,400 | 23.81% | 297,854,348 |
| 2019-08-13 | 2019-08-09 | 1.700 | 173,429,040 | +480,900 | 23.56% | 294,829,368 |
| 2019-08-12 | 2019-08-08 | 1.700 | 172,948,140 | +253,400 | 23.50% | 294,011,838 |
| 2019-08-09 | 2019-08-07 | 1.700 | 172,694,740 | +147,700 | 23.46% | 293,581,058 |
| 2019-08-08 | 2019-08-06 | 1.700 | 172,547,040 | +2,356,200 | 23.44% | 293,329,968 |
| 2019-08-07 | 2019-08-05 | 1.700 | 170,190,840 | +1,249,500 | 23.12% | 289,324,428 |
| 2019-08-06 | 2019-08-02 | 1.700 | 168,941,340 | +637,000 | 22.95% | 287,200,278 |
| 2019-08-05 | 2019-08-01 | 1.700 | 168,304,340 | +301,700 | 22.87% | 286,117,378 |
| 2019-08-02 | 2019-07-31 | 1.700 | 168,002,640 | +461,300 | 22.83% | 285,604,488 |
| 2019-08-01 | 2019-07-30 | 1.700 | 167,541,340 | +452,900 | 22.76% | 284,820,278 |
| 2019-07-31 | 2019-07-29 | 1.700 | 167,088,440 | +1,438,500 | 22.70% | 284,050,348 |
| 2019-07-30 | 2019-07-26 | 1.700 | 165,649,940 | +1,406,300 | 22.51% | 281,604,898 |
| 2019-07-29 | 2019-07-25 | 1.700 | 164,243,640 | +422,100 | 22.32% | 279,214,188 |
| 2019-07-26 | 2019-07-24 | 1.700 | 163,821,540 | +598,500 | 22.26% | 278,496,618 |
| 2019-07-25 | 2019-07-23 | 1.700 | 163,223,040 | +836,500 | 22.18% | 277,479,168 |
| 2019-07-24 | 2019-07-22 | 1.700 | 162,386,540 | +1,964,200 | 22.07% | 276,057,118 |
| 2019-07-23 | 2019-07-19 | 1.700 | 160,422,340 | +1,294,300 | 21.80% | 272,717,978 |
| 2019-07-22 | 2019-07-18 | 1.700 | 159,128,040 | +4,069,100 | 21.63% | 270,517,668 |
| 2019-07-19 | 2019-07-17 | 1.680 | 155,058,940 | -28,000 | 21.07% | 260,499,019 |
| 2019-07-18 | 2019-07-16 | 1.680 | 155,086,940 | +522,200 | 21.08% | 260,546,059 |
| 2019-07-17 | 2019-07-15 | 1.660 | 154,564,740 | +154,700 | 21.01% | 256,577,468 |
| 2019-07-16 | 2019-07-12 | 1.640 | 154,410,040 | +674,100 | 20.98% | 253,232,466 |
| 2019-07-15 | 2019-07-11 | 1.640 | 153,735,940 | +1,133,300 | 20.89% | 252,126,942 |
| 2019-07-12 | 2019-07-10 | 1.640 | 152,602,640 | +194,600 | 20.74% | 250,268,330 |
| 2019-07-11 | 2019-07-09 | 1.540 | 152,408,040 | +1,012,200 | 20.71% | 234,708,382 |
| 2019-07-10 | 2019-07-08 | 1.540 | 151,395,840 | +1,367,100 | 20.57% | 233,149,594 |
| 2019-07-09 | 2019-07-05 | 1.540 | 150,028,740 | +2,030,000 | 20.39% | 231,044,260 |
| 2019-07-08 | 2019-07-04 | 1.520 | 147,998,740 | +1,766,229 | 20.11% | 224,958,085 |
| 2019-07-05 | 2019-07-03 | 1.500 | 146,232,511 | +270,900 | 19.87% | 219,348,767 |
| 2019-07-04 | 2019-07-02 | 1.460 | 145,961,611 | +1,848,000 | 19.84% | 213,103,952 |
| 2019-07-03 | 2019-06-28 | 1.440 | 144,113,611 | +4,092,900 | 19.59% | 207,523,600 |
| 2019-07-02 | 2019-06-27 | 1.420 | 140,020,711 | +264,600 | 19.03% | 198,829,410 |
| 2019-06-28 | 2019-06-26 | 1.360 | 139,756,111 | +632,100 | 18.99% | 190,068,311 |
| 2019-06-27 | 2019-06-25 | 1.320 | 139,124,011 | +779,100 | 18.91% | 183,643,695 |
| 2019-06-26 | 2019-06-24 | 1.300 | 138,344,911 | +639,100 | 18.80% | 179,848,384 |
| 2019-06-25 | 2019-06-21 | 1.260 | 137,705,811 | +1,201,200 | 18.71% | 173,509,322 |
| 2019-06-24 | 2019-06-20 | 1.240 | 136,504,611 | -86,100 | 18.55% | 169,265,718 |
| 2019-06-21 | 2019-06-19 | 0.880 | 136,590,711 | -56,000 | 18.56% | 120,199,826 |
| 2019-06-20 | 2019-06-18 | 0.820 | 136,646,711 | +22,400 | 18.57% | 112,050,303 |
| 2019-06-18 | 2019-06-14 | 0.880 | 136,624,311 | -28,000 | 18.57% | 120,229,394 |
| 2019-06-05 | 2019-06-03 | 0.920 | 136,652,311 | -21,000 | 18.57% | 125,720,126 |
| 2019-06-03 | 2019-05-30 | 0.900 | 136,673,311 | +700 | 18.57% | 123,005,980 |
| 2019-05-31 | 2019-05-29 | 0.940 | 136,672,611 | -2,235,100 | 18.57% | 128,472,254 |
| 2019-05-30 | 2019-05-28 | 0.920 | 138,907,711 | -16,800 | 18.88% | 127,795,094 |
| 2019-05-29 | 2019-05-27 | 0.940 | 138,924,511 | -176,400 | 18.88% | 130,589,040 |
| 2019-05-27 | 2019-05-23 | 0.900 | 139,100,911 | -490,700 | 18.90% | 125,190,820 |
| 2019-05-24 | 2019-05-22 | 0.980 | 139,591,611 | -88,200 | 18.97% | 136,799,779 |
| 2019-05-23 | 2019-05-21 | 0.980 | 139,679,811 | -168,700 | 18.98% | 136,886,215 |
| 2019-05-22 | 2019-05-20 | 0.980 | 139,848,511 | -217,000 | 19.01% | 137,051,541 |
| 2019-05-20 | 2019-05-16 | 1.080 | 140,065,511 | -157,500 | 19.03% | 151,270,752 |
| 2019-05-17 | 2019-05-15 | 1.100 | 140,223,011 | +10,502 | 19.06% | 154,245,312 |
| 2019-05-16 | 2019-05-14 | 0.980 | 140,212,509 | -21,700 | 19.05% | 137,408,259 |
| 2019-05-15 | 2019-05-10 | 1.020 | 140,234,209 | -48,300 | 19.06% | 143,038,893 |
| 2019-05-14 | 2019-05-09 | 1.000 | 140,282,509 | -50,400 | 19.06% | 140,282,509 |
| 2019-05-10 | 2019-05-08 | 1.060 | 140,332,909 | -50,400 | 19.07% | 148,752,884 |
| 2019-05-08 | 2019-05-06 | 1.100 | 140,383,309 | -120,400 | 19.08% | 154,421,640 |
| 2019-05-07 | 2019-05-03 | 1.140 | 140,503,709 | +3 | 19.09% | 160,174,228 |
| 2019-05-03 | 2019-04-30 | 1.180 | 140,503,706 | +50,400 | 19.09% | 165,794,373 |
| 2019-04-29 | 2019-04-25 | 1.200 | 140,453,306 | -118,300 | 19.09% | 168,543,967 |
| 2019-04-25 | 2019-04-23 | 1.240 | 140,571,606 | +13,300 | 19.10% | 174,308,791 |
| 2019-04-24 | 2019-04-18 | 1.320 | 140,558,306 | +28,000 | 19.10% | 185,536,964 |
| 2019-04-23 | 2019-04-17 | 1.360 | 140,530,306 | -59,500 | 19.10% | 191,121,216 |
| 2019-04-18 | 2019-04-16 | 1.300 | 140,589,806 | +2,100 | 19.11% | 182,766,748 |
| 2019-04-16 | 2019-04-12 | 1.280 | 140,587,706 | -479,500 | 19.11% | 179,952,264 |
| 2019-04-12 | 2019-04-10 | 1.160 | 141,067,206 | +14,000 | 19.17% | 163,637,959 |
| 2019-04-11 | 2019-04-09 | 1.160 | 141,053,206 | +17,500 | 19.17% | 163,621,719 |
| 2019-04-09 | 2019-04-04 | 1.140 | 141,035,706 | -21,000 | 19.17% | 160,780,705 |
| 2019-04-08 | 2019-04-03 | 1.100 | 141,056,706 | +172,900 | 19.17% | 155,162,377 |
| 2019-04-04 | 2019-04-02 | 1.140 | 140,883,806 | +231,701 | 19.15% | 160,607,539 |
| 2019-04-03 | 2019-04-01 | 1.240 | 140,652,105 | -10,495 | 19.11% | 174,408,610 |
| 2019-04-02 | 2019-03-29 | 1.220 | 140,662,600 | +35,000 | 19.12% | 171,608,372 |
| 2019-04-01 | 2019-03-28 | 1.240 | 140,627,600 | +18,200 | 19.11% | 174,378,224 |
| 2019-03-29 | 2019-03-27 | 1.280 | 140,609,400 | +150,500 | 19.11% | 179,980,032 |
| 2019-03-28 | 2019-03-26 | 1.260 | 140,458,900 | +79,800 | 19.09% | 176,978,214 |
| 2019-03-27 | 2019-03-25 | 1.220 | 140,379,100 | -470,400 | 19.08% | 171,262,502 |
| 2019-03-26 | 2019-03-22 | 1.400 | 140,849,500 | +35,000 | 19.14% | 197,189,300 |
| 2019-03-25 | 2019-03-21 | 1.420 | 140,814,500 | -92,400 | 19.14% | 199,956,590 |
| 2019-03-22 | 2019-03-20 | 1.580 | 140,906,900 | +32,200 | 19.15% | 222,632,902 |
| 2019-03-21 | 2019-03-19 | 1.720 | 140,874,700 | -65,100 | 19.14% | 242,304,484 |
| 2019-03-20 | 2019-03-18 | 1.660 | 140,939,800 | +9,800 | 19.15% | 233,960,068 |
| 2019-03-19 | 2019-03-15 | 1.680 | 140,930,000 | -128,509 | 19.15% | 236,762,400 |
| 2019-03-18 | 2019-03-14 | 1.640 | 141,058,509 | +515,200 | 19.17% | 231,335,955 |
| 2019-03-15 | 2019-03-13 | 1.720 | 140,543,309 | +121,800 | 19.10% | 241,734,491 |
| 2019-03-14 | 2019-03-12 | 1.500 | 140,421,509 | +65,100 | 19.08% | 210,632,264 |
| 2019-03-13 | 2019-03-11 | 1.520 | 140,356,409 | +151,900 | 19.07% | 213,341,742 |
| 2019-03-12 | 2019-03-08 | 1.380 | 140,204,509 | -310,100 | 19.05% | 193,482,222 |
| 2019-03-11 | 2019-03-07 | 1.460 | 140,514,609 | -161,000 | 19.10% | 205,151,329 |
| 2019-03-08 | 2019-03-06 | 1.420 | 140,675,609 | -59,500 | 19.12% | 199,759,365 |
| 2019-03-07 | 2019-03-05 | 1.520 | 140,735,109 | +961,800 | 19.13% | 213,917,366 |
| 2019-03-06 | 2019-03-04 | 1.200 | 139,773,309 | +155,400 | 19.00% | 167,727,971 |
| 2019-03-05 | 2019-03-01 | 1.160 | 139,617,909 | +134,400 | 18.97% | 161,956,774 |
| 2019-03-01 | 2019-02-27 | 1.040 | 139,483,509 | +4,900 | 18.96% | 145,062,849 |
| 2019-02-28 | 2019-02-26 | 0.960 | 139,478,609 | +6,300 | 18.96% | 133,899,465 |
| 2019-02-26 | 2019-02-22 | 1.000 | 139,472,309 | -21,700 | 18.95% | 139,472,309 |
| 2019-02-22 | 2019-02-20 | 1.000 | 139,494,009 | -52,500 | 18.96% | 139,494,009 |
| 2019-02-21 | 2019-02-19 | 1.020 | 139,546,509 | +32,200 | 18.96% | 142,337,439 |
| 2019-02-20 | 2019-02-18 | 1.000 | 139,514,309 | +27,300 | 18.96% | 139,514,309 |
| 2019-02-19 | 2019-02-15 | 1.020 | 139,487,009 | +45,500 | 18.96% | 142,276,749 |
| 2019-02-18 | 2019-02-14 | 1.140 | 139,441,509 | +278,600 | 18.95% | 158,963,320 |
| 2019-02-15 | 2019-02-13 | 0.920 | 139,162,909 | +9,110 | 18.91% | 128,029,876 |
| 2019-02-14 | 2019-02-12 | 0.920 | 139,153,799 | +21,700 | 18.91% | 128,021,495 |
| 2019-02-13 | 2019-02-11 | 0.880 | 139,132,099 | +1 | 18.91% | 122,436,247 |
| 2019-02-11 | 2019-02-04 | 0.740 | 139,132,098 | +750,400 | 18.91% | 102,957,753 |
| 2019-02-08 | 2019-01-31 | 0.680 | 138,381,698 | +25,200 | 18.81% | 94,099,555 |
| 2019-01-30 | 2019-01-28 | 0.680 | 138,356,498 | +50,400 | 18.80% | 94,082,419 |
| 2019-01-29 | 2019-01-25 | 0.680 | 138,306,098 | +340,200 | 18.80% | 94,048,147 |
| 2019-01-28 | 2019-01-24 | 0.680 | 137,965,898 | +25,200 | 18.75% | 93,816,811 |
| 2019-01-25 | 2019-01-23 | 0.680 | 137,940,698 | +25,200 | 18.75% | 93,799,675 |
| 2019-01-22 | 2019-01-18 | 0.700 | 137,915,498 | +26,600 | 18.74% | 96,540,849 |
| 2019-01-21 | 2019-01-17 | 0.680 | 137,888,898 | +25,200 | 18.74% | 93,764,451 |
| 2019-01-18 | 2019-01-16 | 0.700 | 137,863,698 | +74,200 | 18.74% | 96,504,589 |
| 2019-01-16 | 2019-01-14 | 0.680 | 137,789,498 | +99,400 | 18.73% | 93,696,859 |
| 2019-01-15 | 2019-01-11 | 0.720 | 137,690,098 | -390,600 | 18.71% | 99,136,871 |
| 2019-01-14 | 2019-01-10 | 0.760 | 138,080,698 | -750,400 | 18.77% | 104,941,330 |
| 2019-01-11 | 2019-01-09 | 0.780 | 138,831,098 | -1,179,500 | 18.87% | 108,288,256 |
| 2019-01-10 | 2019-01-08 | 0.800 | 140,010,598 | -2,283,400 | 19.03% | 112,008,478 |
| 2019-01-09 | 2019-01-07 | 0.820 | 142,293,998 | -1,491,000 | 19.34% | 116,681,078 |
| 2019-01-08 | 2019-01-04 | 0.820 | 143,784,998 | -326,200 | 19.54% | 117,903,698 |
| 2019-01-03 | 2018-12-31 | 0.860 | 144,111,198 | -4,900 | 19.58% | 123,935,630 |
| 2018-12-28 | 2018-12-24 | 0.820 | 144,116,098 | -1,212,400 | 19.59% | 118,175,200 |
| 2018-12-21 | 2018-12-19 | 0.920 | 145,328,498 | -750,400 | 19.75% | 133,702,218 |
| 2018-12-20 | 2018-12-18 | 0.900 | 146,078,898 | -16,800 | 19.85% | 131,471,008 |
| 2018-12-19 | 2018-12-17 | 0.900 | 146,095,698 | -92,400 | 19.85% | 131,486,128 |
| 2018-12-18 | 2018-12-14 | 0.900 | 146,188,098 | -1,395,100 | 19.87% | 131,569,288 |
| 2018-12-17 | 2018-12-13 | 0.980 | 147,583,198 | -401,100 | 20.06% | 144,631,534 |
| 2018-12-14 | 2018-12-12 | 1.000 | 147,984,298 | -315,000 | 20.11% | 147,984,298 |
| 2018-12-12 | 2018-12-10 | 1.080 | 148,299,298 | +14,000 | 20.15% | 160,163,242 |
| 2018-12-11 | 2018-12-07 | 1.060 | 148,285,298 | -7,000 | 20.15% | 157,182,416 |
| 2018-12-10 | 2018-12-06 | 1.040 | 148,292,298 | -483,000 | 20.15% | 154,223,990 |
| 2018-12-07 | 2018-12-05 | 1.040 | 148,775,298 | -256,900 | 20.22% | 154,726,310 |
| 2018-12-06 | 2018-12-04 | 0.880 | 149,032,198 | +282,800 | 20.25% | 131,148,334 |
| 2018-11-29 | 2018-11-27 | 0.880 | 148,749,398 | +8,400 | 20.22% | 130,899,470 |
| 2018-11-28 | 2018-11-26 | 0.860 | 148,740,998 | -17,500 | 20.21% | 127,917,258 |
| 2018-11-26 | 2018-11-22 | 0.860 | 148,758,498 | +24,500 | 20.22% | 127,932,308 |
| 2018-11-23 | 2018-11-21 | 0.920 | 148,733,998 | +7,000 | 20.21% | 136,835,278 |
| 2018-11-22 | 2018-11-20 | 0.860 | 148,726,998 | -470,400 | 20.21% | 127,905,218 |
| 2018-11-19 | 2018-11-15 | 0.820 | 149,197,398 | -301,000 | 20.28% | 122,341,866 |
| 2018-11-09 | 2018-11-07 | 0.960 | 149,498,398 | -19,600 | 20.32% | 143,518,462 |
| 2018-10-31 | 2018-10-29 | 0.960 | 149,517,998 | +50,400 | 20.32% | 143,537,278 |
| 2018-10-25 | 2018-10-23 | 0.980 | 149,467,598 | -25,900 | 20.31% | 146,478,246 |
| 2018-10-24 | 2018-10-22 | 1.020 | 149,493,498 | -1,400 | 20.32% | 152,483,368 |
| 2018-10-23 | 2018-10-19 | 1.040 | 149,494,898 | -99,400 | 20.32% | 155,474,694 |
| 2018-10-22 | 2018-10-18 | 1.160 | 149,594,298 | +9,800 | 20.33% | 173,529,386 |
| 2018-10-19 | 2018-10-16 | 1.160 | 149,584,498 | -700 | 20.33% | 173,518,018 |
| 2018-10-18 | 2018-10-15 | 1.040 | 149,585,198 | -2,800 | 20.33% | 155,568,606 |
| 2018-10-16 | 2018-10-12 | 1.040 | 149,587,998 | +896 | 20.33% | 155,571,518 |
| 2018-10-09 | 2018-10-05 | 1.160 | 149,587,102 | +50,400 | 20.33% | 173,521,038 |
| 2018-10-08 | 2018-10-04 | 1.160 | 149,536,702 | +24,500 | 20.32% | 173,462,574 |
| 2018-09-27 | 2018-09-24 | 1.200 | 149,512,202 | +14,000 | 20.32% | 179,414,642 |
| 2018-09-26 | 2018-09-21 | 1.240 | 149,498,202 | +194,600 | 20.32% | 185,377,770 |
| 2018-09-24 | 2018-09-20 | 1.240 | 149,303,602 | +260,400 | 20.29% | 185,136,466 |
| 2018-09-21 | 2018-09-19 | 1.160 | 149,043,202 | +338,800 | 20.26% | 172,890,114 |
| 2018-09-20 | 2018-09-18 | 1.180 | 148,704,402 | +100,100 | 20.21% | 175,471,194 |
| 2018-09-19 | 2018-09-17 | 1.120 | 148,604,302 | +77,000 | 20.20% | 166,436,818 |
| 2018-09-18 | 2018-09-14 | 1.120 | 148,527,302 | +70,000 | 20.18% | 166,350,578 |
| 2018-09-11 | 2018-09-07 | 1.140 | 148,457,302 | -145,600 | 20.18% | 169,241,324 |
| 2018-09-10 | 2018-09-06 | 1.160 | 148,602,902 | -700,000 | 20.20% | 172,379,366 |
| 2018-09-07 | 2018-09-05 | 1.180 | 149,302,902 | -469,700 | 20.29% | 176,177,424 |
| 2018-09-06 | 2018-09-04 | 1.160 | 149,772,602 | -770,700 | 20.35% | 173,736,218 |
| 2018-09-05 | 2018-09-03 | 1.160 | 150,543,302 | -840,000 | 20.46% | 174,630,230 |
| 2018-09-04 | 2018-08-31 | 1.200 | 151,383,302 | -1,099,000 | 20.57% | 181,659,962 |
| 2018-09-03 | 2018-08-30 | 1.260 | 152,482,302 | -1,660,777 | 20.72% | 192,127,701 |
| 2018-08-31 | 2018-08-29 | 1.240 | 154,143,079 | -8,400 | 20.95% | 191,137,418 |
| 2018-08-30 | 2018-08-28 | 1.280 | 154,151,479 | -77,000 | 20.95% | 197,313,893 |
| 2018-08-29 | 2018-08-27 | 1.300 | 154,228,479 | -1,188,600 | 20.96% | 200,497,023 |
| 2018-08-17 | 2018-08-15 | 1.240 | 155,417,079 | +70,000 | 21.12% | 192,717,178 |
| 2018-08-16 | 2018-08-14 | 1.280 | 155,347,079 | +118,300 | 21.11% | 198,844,261 |
| 2018-08-15 | 2018-08-13 | 1.300 | 155,228,779 | +126,700 | 21.10% | 201,797,413 |
| 2018-08-13 | 2018-08-09 | 1.280 | 155,102,079 | +5,223,673 | 21.08% | 198,530,661 |
| 2018-08-09 | 2018-08-07 | 1.300 | 149,878,406 | +46 | 20.37% | 194,841,928 |
| 2018-08-08 | 2018-08-06 | 1.280 | 149,878,360 | +7,000 | 20.37% | 191,844,301 |
| 2018-08-06 | 2018-08-02 | 1.240 | 149,871,360 | -353,500 | 20.37% | 185,840,486 |
| 2018-08-03 | 2018-08-01 | 1.340 | 150,224,860 | -802,200 | 20.42% | 201,301,312 |
| 2018-08-02 | 2018-07-31 | 1.360 | 151,027,060 | -685,300 | 20.52% | 205,396,802 |
| 2018-08-01 | 2018-07-30 | 1.380 | 151,712,360 | -269,500 | 20.62% | 209,363,057 |
| 2018-07-31 | 2018-07-27 | 1.500 | 151,981,860 | +1,814,650 | 20.65% | 227,972,790 |
| 2018-07-30 | 2018-07-26 | 1.420 | 150,167,210 | -297,500 | 20.41% | 213,237,438 |
| 2018-07-26 | 2018-07-24 | 1.440 | 150,464,710 | +21,700 | 20.45% | 216,669,182 |
| 2018-07-24 | 2018-07-20 | 1.400 | 150,443,010 | -105,000 | 20.45% | 210,620,214 |
| 2018-07-17 | 2018-07-13 | 1.420 | 150,548,010 | -7,000 | 20.46% | 213,778,174 |
| 2018-07-16 | 2018-07-12 | 1.360 | 150,555,010 | +7,000 | 20.46% | 204,754,814 |
| 2018-07-10 | 2018-07-06 | 1.540 | 150,548,010 | -328,300 | 20.46% | 231,843,935 |
| 2018-07-09 | 2018-07-05 | 1.640 | 150,876,310 | -746,900 | 20.50% | 247,437,148 |
| 2018-07-06 | 2018-07-04 | 1.760 | 151,623,210 | -8,121,900 | 20.61% | 266,856,850 |
| 2018-07-03 | 2018-06-28 | 1.820 | 159,745,110 | -102,900 | 21.71% | 290,736,100 |
| 2018-06-29 | 2018-06-27 | 1.800 | 159,848,010 | -92,400 | 21.72% | 287,726,418 |
| 2018-06-27 | 2018-06-25 | 1.920 | 159,940,410 | -382,900 | 21.74% | 307,085,587 |
| 2018-06-26 | 2018-06-22 | 1.960 | 160,323,310 | -928,200 | 21.79% | 314,233,688 |
| 2018-06-21 | 2018-06-19 | 1.860 | 161,251,510 | -28,000 | 21.91% | 299,927,809 |
| 2018-06-19 | 2018-06-14 | 2.080 | 161,279,510 | +25,200 | 21.92% | 335,461,381 |
| 2018-06-11 | 2018-06-07 | 2.180 | 161,254,310 | -10,000,000 | 21.91% | 351,534,396 |
| 2018-06-08 | 2018-06-06 | 2.120 | 171,254,310 | +100,010,500 | 23.27% | 363,059,137 |
| 2018-06-06 | 2018-06-04 | 2.100 | 71,243,810 | -2,554,992 | 11.20% | 149,612,001 |
| 2018-06-05 | 2018-06-01 | 2.180 | 73,798,802 | -1,555,400 | 11.61% | 160,881,388 |
| 2018-06-01 | 2018-05-30 | 2.040 | 75,354,202 | +248,500 | 11.85% | 153,722,572 |
| 2018-05-31 | 2018-05-29 | 2.060 | 75,105,702 | -1,225,000 | 11.81% | 154,717,746 |
| 2018-05-30 | 2018-05-28 | 2.140 | 76,330,702 | -933,800 | 12.00% | 163,347,702 |
| 2018-05-29 | 2018-05-25 | 2.220 | 77,264,502 | -893,900 | 12.15% | 171,527,194 |
| 2018-05-28 | 2018-05-24 | 2.320 | 78,158,402 | +3,152,800 | 12.29% | 181,327,493 |
| 2018-05-25 | 2018-05-23 | 2.080 | 75,005,602 | +25,350 | 11.80% | 156,011,652 |
| 2018-05-24 | 2018-05-21 | 2.080 | 74,980,252 | -14,700 | 11.79% | 155,958,924 |
| 2018-05-23 | 2018-05-18 | 2.120 | 74,994,952 | +201,600 | 11.79% | 158,989,298 |
| 2018-05-18 | 2018-05-16 | 2.180 | 74,793,352 | -35,000 | 11.76% | 163,049,507 |
| 2018-05-16 | 2018-05-14 | 2.180 | 74,828,352 | +4,900 | 11.77% | 163,125,807 |
| 2018-05-15 | 2018-05-11 | 2.180 | 74,823,452 | -82,600 | 11.77% | 163,115,125 |
| 2018-05-09 | 2018-05-07 | 2.240 | 74,906,052 | -10,500 | 11.78% | 167,789,556 |
| 2018-05-08 | 2018-05-04 | 2.240 | 74,916,552 | +3,500 | 11.78% | 167,813,076 |
| 2018-05-04 | 2018-05-02 | 2.200 | 74,913,052 | -5,600 | 11.78% | 164,808,714 |
| 2018-05-02 | 2018-04-27 | 2.180 | 74,918,652 | +75,600 | 11.78% | 163,322,661 |
| 2018-04-30 | 2018-04-26 | 2.180 | 74,843,052 | +126,000 | 11.77% | 163,157,853 |
| 2018-04-27 | 2018-04-25 | 2.220 | 74,717,052 | -696 | 11.75% | 165,871,855 |
| 2018-04-26 | 2018-04-24 | 2.240 | 74,717,748 | +29,400 | 11.75% | 167,367,756 |
| 2018-04-24 | 2018-04-20 | 2.280 | 74,688,348 | -106,400 | 11.75% | 170,289,433 |
| 2018-04-19 | 2018-04-17 | 2.300 | 74,794,748 | -53,356,063 | 11.76% | 172,027,920 |
| 2018-04-18 | 2018-04-16 | 2.300 | 128,150,811 | +50,400 | 20.15% | 294,746,865 |
| 2018-04-17 | 2018-04-13 | 2.260 | 128,100,411 | -188,278 | 20.15% | 289,506,929 |
| 2018-04-16 | 2018-04-12 | 2.320 | 128,288,689 | -494,900 | 20.18% | 297,629,758 |
| 2018-04-13 | 2018-04-11 | 2.320 | 128,783,589 | -265,300 | 20.25% | 298,777,926 |
| 2018-04-12 | 2018-04-10 | 2.380 | 129,048,889 | +18,200 | 20.30% | 307,136,356 |
| 2018-04-11 | 2018-04-09 | 2.340 | 129,030,689 | +14,000 | 20.29% | 301,931,812 |
| 2018-04-09 | 2018-04-04 | 2.320 | 129,016,689 | +139,700 | 20.29% | 299,318,718 |
| 2018-04-06 | 2018-04-03 | 2.360 | 128,876,989 | +25,900 | 20.27% | 304,149,694 |
| 2018-04-04 | 2018-03-29 | 2.440 | 128,851,089 | +2,826,600 | 20.26% | 314,396,657 |
| 2018-04-03 | 2018-03-28 | 2.460 | 126,024,489 | +2,100 | 19.82% | 310,020,243 |
| 2018-03-29 | 2018-03-27 | 2.540 | 126,022,389 | -4,200 | 19.82% | 320,096,868 |
| 2018-03-28 | 2018-03-26 | 2.460 | 126,026,589 | -1,743,700 | 19.82% | 310,025,409 |
| 2018-03-27 | 2018-03-23 | 2.500 | 127,770,289 | +49,700 | 20.09% | 319,425,723 |
| 2018-03-26 | 2018-03-22 | 2.580 | 127,720,589 | -203,000 | 20.09% | 329,519,120 |
| 2018-03-23 | 2018-03-21 | 2.720 | 127,923,589 | +188,142 | 20.12% | 347,952,162 |
| 2018-03-22 | 2018-03-20 | 2.700 | 127,735,447 | -102,200 | 20.09% | 344,885,707 |
| 2018-03-21 | 2018-03-19 | 2.760 | 127,837,647 | +11,900 | 20.11% | 352,831,906 |
| 2018-03-20 | 2018-03-16 | 2.720 | 127,825,747 | +25,900 | 20.10% | 347,686,032 |
| 2018-03-19 | 2018-03-15 | 2.780 | 127,799,847 | +26,600 | 20.10% | 355,283,575 |
| 2018-03-16 | 2018-03-14 | 2.780 | 127,773,247 | +29,400 | 20.10% | 355,209,627 |
| 2018-03-15 | 2018-03-13 | 2.760 | 127,743,847 | +28,000 | 20.09% | 352,573,018 |
| 2018-03-14 | 2018-03-12 | 2.840 | 127,715,847 | -9,800 | 20.09% | 362,713,005 |
| 2018-03-13 | 2018-03-09 | 2.740 | 127,725,647 | +44,100 | 20.09% | 349,968,273 |
| 2018-03-12 | 2018-03-08 | 2.760 | 127,681,547 | +281,422 | 20.08% | 352,401,070 |
| 2018-03-09 | 2018-03-07 | 2.740 | 127,400,125 | +87,500 | 20.04% | 349,076,343 |
| 2018-03-08 | 2018-03-06 | 2.820 | 127,312,625 | +32,200 | 20.02% | 359,021,603 |
| 2018-03-07 | 2018-03-05 | 2.760 | 127,280,425 | +66,384 | 20.02% | 351,293,973 |
| 2018-03-06 | 2018-03-02 | 2.800 | 127,214,041 | +41,300 | 20.01% | 356,199,315 |
| 2018-03-05 | 2018-03-01 | 2.800 | 127,172,741 | +2,800 | 20.00% | 356,083,675 |
| 2018-03-02 | 2018-02-28 | 2.780 | 127,169,941 | +28,000 | 20.00% | 353,532,436 |
| 2018-03-01 | 2018-02-27 | 2.840 | 127,141,941 | +38,500 | 20.00% | 361,083,112 |
| 2018-02-28 | 2018-02-26 | 2.940 | 127,103,441 | +36,400 | 19.99% | 373,684,117 |
| 2018-02-27 | 2018-02-23 | 2.740 | 127,067,041 | +7,000 | 19.98% | 348,163,692 |
| 2018-02-26 | 2018-02-22 | 2.700 | 127,060,041 | +50,400 | 19.98% | 343,062,111 |
| 2018-02-23 | 2018-02-21 | 2.780 | 127,009,641 | +186,493 | 19.98% | 353,086,802 |
| 2018-02-22 | 2018-02-20 | 2.780 | 126,823,148 | +113,400 | 19.95% | 352,568,351 |
| 2018-02-21 | 2018-02-15 | 2.680 | 126,709,748 | +88,216 | 19.93% | 339,582,125 |
| 2018-02-20 | 2018-02-13 | 2.540 | 126,621,532 | -587,300 | 19.91% | 321,618,691 |
| 2018-02-14 | 2018-02-12 | 2.540 | 127,208,832 | -338,800 | 20.01% | 323,110,433 |
| 2018-02-13 | 2018-02-09 | 2.480 | 127,547,632 | -348,600 | 20.06% | 316,318,127 |
| 2018-02-12 | 2018-02-08 | 2.600 | 127,896,232 | -1,411,200 | 20.11% | 332,530,203 |
| 2018-02-09 | 2018-02-07 | 2.620 | 129,307,432 | -1,167,600 | 20.34% | 338,785,472 |
| 2018-02-08 | 2018-02-06 | 2.620 | 130,475,032 | +78,400 | 20.52% | 341,844,584 |
| 2018-02-07 | 2018-02-05 | 2.880 | 130,396,632 | +152,600 | 20.51% | 375,542,300 |
| 2018-02-06 | 2018-02-02 | 3.020 | 130,244,032 | +113,400 | 20.48% | 393,336,977 |
| 2018-02-05 | 2018-02-01 | 2.900 | 130,130,632 | +167,300 | 20.47% | 377,378,833 |
| 2018-02-02 | 2018-01-31 | 2.900 | 129,963,332 | -1,564,500 | 20.44% | 376,893,663 |
| 2018-02-01 | 2018-01-30 | 2.980 | 131,527,832 | -1,458,100 | 20.69% | 391,952,939 |
| 2018-01-31 | 2018-01-29 | 3.120 | 132,985,932 | +168,000 | 20.92% | 414,916,108 |
| 2018-01-30 | 2018-01-26 | 3.020 | 132,817,932 | +109,900 | 20.89% | 401,110,155 |
| 2018-01-29 | 2018-01-25 | 3.140 | 132,708,032 | -48,095 | 20.87% | 416,703,220 |
| 2018-01-26 | 2018-01-24 | 3.200 | 132,756,127 | -1,056,300 | 20.88% | 424,819,606 |
| 2018-01-25 | 2018-01-23 | 3.340 | 133,812,427 | -595,000 | 21.05% | 446,933,506 |
| 2018-01-24 | 2018-01-22 | 3.500 | 134,407,427 | -409,136 | 21.14% | 470,425,995 |
| 2018-01-23 | 2018-01-19 | 3.460 | 134,816,563 | -1,368,500 | 21.20% | 466,465,308 |
| 2018-01-22 | 2018-01-18 | 3.540 | 136,185,063 | +3,862,600 | 21.42% | 482,095,123 |
| 2018-01-19 | 2018-01-17 | 3.460 | 132,322,463 | -1,094,100 | 20.81% | 457,835,722 |
| 2018-01-18 | 2018-01-16 | 3.520 | 133,416,563 | -1,801,800 | 20.98% | 469,626,302 |
| 2018-01-17 | 2018-01-15 | 3.520 | 135,218,363 | +1,548,021 | 21.27% | 475,968,638 |
| 2018-01-16 | 2018-01-12 | 3.440 | 133,670,342 | -1,398,600 | 21.02% | 459,825,976 |
| 2018-01-15 | 2018-01-11 | 3.640 | 135,068,942 | -579,600 | 21.24% | 491,650,949 |
| 2018-01-12 | 2018-01-10 | 3.520 | 135,648,542 | -893,900 | 21.33% | 477,482,868 |
| 2018-01-11 | 2018-01-09 | 3.480 | 136,542,442 | -884,999 | 21.47% | 475,167,698 |
| 2018-01-10 | 2018-01-08 | 3.300 | 137,427,441 | +194,546 | 21.61% | 453,510,555 |
| 2018-01-09 | 2018-01-05 | 3.280 | 137,232,895 | -1,541,400 | 21.58% | 450,123,896 |
| 2018-01-08 | 2018-01-04 | 3.460 | 138,774,295 | -327,600 | 21.83% | 480,159,061 |
| 2018-01-05 | 2018-01-03 | 3.520 | 139,101,895 | +2,659,478 | 21.88% | 489,638,670 |
| 2018-01-04 | 2018-01-02 | 3.220 | 136,442,417 | -2,426,471 | 21.46% | 439,344,583 |
| 2018-01-03 | 2017-12-29 | 2.700 | 138,868,888 | -970,900 | 21.84% | 374,945,998 |
| 2018-01-02 | 2017-12-28 | 2.580 | 139,839,788 | -860,300 | 21.99% | 360,786,653 |
| 2017-12-29 | 2017-12-27 | 2.600 | 140,700,088 | -1,904,700 | 22.13% | 365,820,229 |
| 2017-12-28 | 2017-12-22 | 2.620 | 142,604,788 | -4,792,900 | 22.43% | 373,624,545 |
| 2017-12-27 | 2017-12-21 | 2.600 | 147,397,688 | -8,295,700 | 23.18% | 383,233,989 |
| 2017-12-22 | 2017-12-20 | 2.620 | 155,693,388 | -1,216,600 | 24.49% | 407,916,677 |
| 2017-12-21 | 2017-12-19 | 2.660 | 156,909,988 | -1,171,100 | 24.68% | 417,380,568 |
| 2017-12-20 | 2017-12-18 | 2.640 | 158,081,088 | -728,000 | 24.86% | 417,334,072 |
| 2017-12-19 | 2017-12-15 | 2.500 | 158,809,088 | +3,588 | 24.98% | 397,022,720 |
| 2017-12-18 | 2017-12-14 | 2.540 | 158,805,500 | -16,800 | 24.98% | 403,365,970 |
| 2017-12-14 | 2017-12-12 | 2.640 | 158,822,300 | -578,900 | 24.98% | 419,290,872 |
| 2017-12-13 | 2017-12-11 | 2.560 | 159,401,200 | +44,830 | 25.07% | 408,067,072 |
| 2017-12-12 | 2017-12-08 | 2.460 | 159,356,370 | -201,600 | 25.06% | 392,016,670 |
| 2017-12-11 | 2017-12-07 | 2.500 | 159,557,970 | -977,200 | 25.09% | 398,894,925 |
| 2017-12-08 | 2017-12-06 | 2.500 | 160,535,170 | -438,900 | 25.25% | 401,337,925 |
| 2017-12-07 | 2017-12-05 | 2.600 | 160,974,070 | -448,000 | 25.32% | 418,532,582 |
| 2017-12-06 | 2017-12-04 | 2.720 | 161,422,070 | -489,300 | 25.39% | 439,068,030 |
| 2017-12-05 | 2017-12-01 | 2.740 | 161,911,370 | -492,800 | 25.46% | 443,637,154 |
| 2017-12-04 | 2017-11-30 | 2.740 | 162,404,170 | -492,800 | 25.54% | 444,987,426 |
| 2017-12-01 | 2017-11-29 | 2.860 | 162,896,970 | -538,300 | 25.62% | 465,885,334 |
| 2017-11-30 | 2017-11-28 | 2.780 | 163,435,270 | -392,700 | 25.70% | 454,350,051 |
| 2017-11-29 | 2017-11-27 | 2.900 | 163,827,970 | -529,900 | 25.77% | 475,101,113 |
| 2017-11-28 | 2017-11-24 | 2.860 | 164,357,870 | -463,400 | 25.85% | 470,063,508 |
| 2017-11-27 | 2017-11-23 | 2.900 | 164,821,270 | -1,780,800 | 25.92% | 477,981,683 |
| 2017-11-24 | 2017-11-22 | 2.760 | 166,602,070 | +49,582,100 | 26.20% | 459,821,713 |
| 2017-11-23 | 2017-11-21 | 2.720 | 117,019,970 | +180,600 | 18.40% | 318,294,318 |
| 2017-11-22 | 2017-11-20 | 2.760 | 116,839,370 | -312,900 | 18.38% | 322,476,661 |
| 2017-11-21 | 2017-11-17 | 2.840 | 117,152,270 | -504,700 | 18.43% | 332,712,447 |
| 2017-11-20 | 2017-11-16 | 2.800 | 117,656,970 | -382,200 | 18.50% | 329,439,516 |
| 2017-11-17 | 2017-11-15 | 2.840 | 118,039,170 | -200,900 | 18.56% | 335,231,243 |
| 2017-11-16 | 2017-11-14 | 2.900 | 118,240,070 | -364,700 | 18.60% | 342,896,203 |
| 2017-11-15 | 2017-11-13 | 2.860 | 118,604,770 | -224,700 | 18.65% | 339,209,642 |
| 2017-11-14 | 2017-11-10 | 2.820 | 118,829,470 | -26,600 | 18.69% | 335,099,105 |
| 2017-11-13 | 2017-11-09 | 2.800 | 118,856,070 | -7,000 | 18.69% | 332,796,996 |
| 2017-11-10 | 2017-11-08 | 2.720 | 118,863,070 | +256,900 | 18.69% | 323,307,550 |
| 2017-11-09 | 2017-11-07 | 2.780 | 118,606,170 | -31,500 | 18.65% | 329,725,153 |
| 2017-11-08 | 2017-11-06 | 2.760 | 118,637,670 | +24,500 | 18.66% | 327,439,969 |
| 2017-11-07 | 2017-11-03 | 2.860 | 118,613,170 | -182,700 | 18.65% | 339,233,666 |
| 2017-11-03 | 2017-11-01 | 2.900 | 118,795,870 | +15,400 | 18.68% | 344,508,023 |
| 2017-11-02 | 2017-10-31 | 2.740 | 118,780,470 | -421,400 | 18.68% | 325,458,488 |
| 2017-11-01 | 2017-10-30 | 2.720 | 119,201,870 | -424,200 | 18.75% | 324,229,086 |
| 2017-10-31 | 2017-10-27 | 2.760 | 119,626,070 | -406,000 | 18.81% | 330,167,953 |
| 2017-10-30 | 2017-10-26 | 2.820 | 120,032,070 | -69,729 | 18.88% | 338,490,437 |
| 2017-10-27 | 2017-10-25 | 2.900 | 120,101,799 | -796,600 | 18.89% | 348,295,217 |
| 2017-10-26 | 2017-10-24 | 2.900 | 120,898,399 | -843,500 | 19.01% | 350,605,357 |
| 2017-10-25 | 2017-10-23 | 3.000 | 121,741,899 | -412,300 | 19.15% | 365,225,697 |
| 2017-10-24 | 2017-10-20 | 2.980 | 122,154,199 | -424,400 | 19.21% | 364,019,513 |
| 2017-10-23 | 2017-10-19 | 2.960 | 122,578,599 | -417,200 | 19.28% | 362,832,653 |
| 2017-10-20 | 2017-10-18 | 3.080 | 122,995,799 | -1,121,678 | 19.34% | 378,827,061 |
| 2017-10-19 | 2017-10-17 | 2.880 | 124,117,477 | -483,700 | 19.52% | 357,458,334 |
| 2017-10-18 | 2017-10-16 | 2.840 | 124,601,177 | -421,400 | 19.60% | 353,867,343 |
| 2017-10-17 | 2017-10-13 | 3.040 | 125,022,577 | -1,243,900 | 19.66% | 380,068,634 |
| 2017-10-16 | 2017-10-12 | 3.160 | 126,266,477 | -503,300 | 19.86% | 399,002,067 |
| 2017-10-13 | 2017-10-11 | 3.120 | 126,769,777 | -767,416 | 19.94% | 395,521,704 |
| 2017-10-12 | 2017-10-10 | 3.540 | 127,537,193 | -401,800 | 20.06% | 451,481,663 |
| 2017-10-11 | 2017-10-09 | 3.720 | 127,938,993 | -354,668 | 20.12% | 475,933,054 |
| 2017-10-10 | 2017-10-06 | 3.260 | 128,293,661 | +1,067,600 | 20.18% | 418,237,335 |
| 2017-10-09 | 2017-10-04 | 3.380 | 127,226,061 | +1,100,400 | 20.01% | 430,024,086 |
| 2017-10-06 | 2017-10-03 | 3.440 | 126,125,661 | +486,800 | 19.84% | 433,872,274 |
| 2017-10-04 | 2017-09-29 | 3.320 | 125,638,861 | +1,822,800 | 19.76% | 417,121,019 |
| 2017-10-03 | 2017-09-28 | 3.140 | 123,816,061 | +438,200 | 19.47% | 388,782,432 |
| 2017-09-29 | 2017-09-27 | 3.240 | 123,377,861 | +1,385,946 | 19.40% | 399,744,270 |
| 2017-09-28 | 2017-09-26 | 2.460 | 121,991,915 | -245,700 | 19.19% | 300,100,111 |
| 2017-09-27 | 2017-09-25 | 2.420 | 122,237,615 | +66,500 | 19.22% | 295,815,028 |
| 2017-09-26 | 2017-09-22 | 2.560 | 122,171,115 | +426,793 | 19.21% | 312,758,054 |
| 2017-09-25 | 2017-09-21 | 2.580 | 121,744,322 | -211,939 | 19.15% | 314,100,351 |
| 2017-09-22 | 2017-09-20 | 2.600 | 121,956,261 | -336,000 | 19.18% | 317,086,279 |
| 2017-09-21 | 2017-09-19 | 2.560 | 122,292,261 | -474,550 | 19.23% | 313,068,188 |
| 2017-09-20 | 2017-09-18 | 2.700 | 122,766,811 | -949,200 | 19.31% | 331,470,390 |
| 2017-09-19 | 2017-09-15 | 2.580 | 123,716,011 | -296,100 | 19.46% | 319,187,308 |
| 2017-09-18 | 2017-09-14 | 2.580 | 124,012,111 | +2,690,541 | 19.50% | 319,951,246 |
| 2017-09-15 | 2017-09-13 | 2.460 | 121,321,570 | +15,429,433 | 19.08% | 298,451,062 |
| 2017-09-14 | 2017-09-12 | 2.520 | 105,892,137 | +14,010,200 | 16.65% | 266,848,185 |
| 2017-09-13 | 2017-09-11 | 2.560 | 91,881,937 | +14,201,300 | 14.45% | 235,217,759 |
| 2017-09-12 | 2017-09-08 | 2.440 | 77,680,637 | -365,691 | 13.26% | 189,540,754 |
| 2017-09-11 | 2017-09-07 | 2.400 | 78,046,328 | -672,351 | 13.32% | 187,311,187 |
| 2017-09-08 | 2017-09-06 | 2.560 | 78,718,679 | -144,900 | 13.44% | 201,519,818 |
| 2017-09-07 | 2017-09-05 | 2.580 | 78,863,579 | -1,628,900 | 14.69% | 203,468,034 |
| 2017-09-06 | 2017-09-04 | 2.740 | 80,492,479 | -4,278,400 | 15.00% | 220,549,392 |
| 2017-09-05 | 2017-09-01 | 2.540 | 84,770,879 | +7,531,715 | 15.79% | 215,318,033 |
| 2017-09-04 | 2017-08-31 | 2.240 | 77,239,164 | +39,081 | 14.39% | 173,015,727 |
| 2017-09-01 | 2017-08-30 | 2.220 | 77,200,083 | -62,300 | 14.38% | 171,384,184 |
| 2017-08-31 | 2017-08-29 | 2.280 | 77,262,383 | +20,300 | 14.39% | 176,158,233 |
| 2017-08-30 | 2017-08-28 | 2.140 | 77,242,083 | -55,300 | 14.39% | 165,298,058 |
| 2017-08-29 | 2017-08-25 | 2.160 | 77,297,383 | -387,383 | 14.40% | 166,962,347 |
| 2017-08-28 | 2017-08-24 | 2.160 | 77,684,766 | -214,900 | 14.47% | 167,799,095 |
| 2017-08-25 | 2017-08-22 | 2.240 | 77,899,666 | -435,400 | 14.51% | 174,495,252 |
| 2017-08-24 | 2017-08-21 | 2.180 | 78,335,066 | -153,700 | 14.59% | 170,770,444 |
| 2017-08-22 | 2017-08-18 | 2.180 | 78,488,766 | -252,000 | 14.62% | 171,105,510 |
| 2017-08-21 | 2017-08-17 | 2.260 | 78,740,766 | -743,747 | 14.67% | 177,954,131 |
| 2017-08-18 | 2017-08-16 | 2.360 | 79,484,513 | -739,900 | 14.81% | 187,583,451 |
| 2017-08-17 | 2017-08-15 | 2.100 | 80,224,413 | -96,600 | 14.95% | 168,471,267 |
| 2017-08-16 | 2017-08-14 | 2.080 | 80,321,013 | -331,800 | 14.96% | 167,067,707 |
| 2017-08-15 | 2017-08-11 | 2.060 | 80,652,813 | -126,000 | 15.03% | 166,144,795 |
| 2017-08-14 | 2017-08-10 | 2.120 | 80,778,813 | -204,400 | 15.05% | 171,251,084 |
| 2017-08-11 | 2017-08-09 | 2.200 | 80,983,213 | -397,600 | 15.09% | 178,163,069 |
| 2017-08-10 | 2017-08-08 | 2.240 | 81,380,813 | -207,900 | 15.16% | 182,293,021 |
| 2017-08-09 | 2017-08-07 | 2.220 | 81,588,713 | +23,292,800 | 15.20% | 181,126,943 |
| 2017-08-08 | 2017-08-04 | 2.280 | 58,295,913 | -266,700 | 10.86% | 132,914,682 |
| 2017-08-07 | 2017-08-03 | 2.200 | 58,562,613 | -375,200 | 10.91% | 128,837,749 |
| 2017-08-04 | 2017-08-02 | 2.240 | 58,937,813 | -137,200 | 10.98% | 132,020,701 |
| 2017-08-03 | 2017-08-01 | 2.280 | 59,075,013 | -123,200 | 11.51% | 134,691,030 |
| 2017-08-02 | 2017-07-31 | 2.380 | 59,198,213 | -600,600 | 11.53% | 140,891,747 |
| 2017-08-01 | 2017-07-28 | 2.400 | 59,798,813 | -1,225,000 | 11.65% | 143,517,151 |
| 2017-07-31 | 2017-07-27 | 2.120 | 61,023,813 | -233,854 | 11.89% | 129,370,484 |
| 2017-07-28 | 2017-07-26 | 2.060 | 61,257,667 | -1,320,200 | 11.94% | 126,190,794 |
| 2017-07-27 | 2017-07-25 | 2.100 | 62,577,867 | -328,300 | 12.19% | 131,413,521 |
| 2017-07-26 | 2017-07-24 | 2.060 | 62,906,167 | -512,132 | 12.26% | 129,586,704 |
| 2017-07-25 | 2017-07-21 | 2.040 | 63,418,299 | -760,900 | 12.36% | 129,373,330 |
| 2017-07-24 | 2017-07-20 | 2.100 | 64,179,199 | -1,105,643 | 12.50% | 134,776,318 |
| 2017-07-21 | 2017-07-19 | 2.240 | 65,284,842 | -5,372,271 | 12.72% | 146,238,046 |
| 2017-07-20 | 2017-07-18 | 2.080 | 70,657,113 | -1,330,293 | 13.77% | 146,966,795 |
| 2017-07-19 | 2017-07-17 | 2.160 | 71,987,406 | -1,983,058 | 14.03% | 155,492,797 |
| 2017-07-18 | 2017-07-14 | 2.440 | 73,970,464 | -2,040,500 | 14.41% | 180,487,932 |
| 2017-07-17 | 2017-07-13 | 2.540 | 76,010,964 | -2,086,000 | 14.81% | 193,067,849 |
| 2017-07-14 | 2017-07-12 | 2.520 | 78,096,964 | -1,420,300 | 15.22% | 196,804,349 |
| 2017-07-13 | 2017-07-11 | 2.520 | 79,517,264 | -1,044,400 | 15.49% | 200,383,505 |
| 2017-07-12 | 2017-07-10 | 2.640 | 80,561,664 | -1,573,100 | 15.70% | 212,682,793 |
| 2017-07-11 | 2017-07-07 | 2.760 | 82,134,764 | -276,500 | 16.00% | 226,691,949 |
| 2017-07-10 | 2017-07-06 | 2.600 | 82,411,264 | -2,716,000 | 16.06% | 214,269,286 |
| 2017-07-07 | 2017-07-05 | 2.820 | 85,127,264 | -2,963,800 | 16.59% | 240,058,884 |
| 2017-07-06 | 2017-07-04 | 3.000 | 88,091,064 | -6,160,937 | 17.16% | 264,273,192 |
| 2017-07-05 | 2017-07-03 | 3.460 | 94,252,001 | -2,360,300 | 18.36% | 326,111,923 |
| 2017-07-04 | 2017-06-30 | 3.740 | 96,612,301 | -392,626 | 18.82% | 361,330,006 |
| 2017-07-03 | 2017-06-29 | 3.560 | 97,004,927 | -230,300 | 18.90% | 345,337,540 |
| 2017-06-30 | 2017-06-28 | 3.400 | 97,235,227 | -60,750 | 18.94% | 330,599,772 |
| 2017-06-29 | 2017-06-27 | 3.820 | 97,295,977 | +757,400 | 18.96% | 371,670,632 |
| 2017-06-28 | 2017-06-26 | 3.960 | 96,538,577 | +295,937 | 18.81% | 382,292,765 |
| 2017-06-27 | 2017-06-23 | 3.900 | 96,242,640 | +44,800 | 18.75% | 375,346,296 |
| 2017-06-26 | 2017-06-22 | 3.680 | 96,197,840 | +18,900 | 18.74% | 354,008,051 |
| 2017-06-23 | 2017-06-21 | 3.900 | 96,178,940 | +22,400 | 18.74% | 375,097,866 |
| 2017-06-22 | 2017-06-20 | 4.100 | 96,156,540 | -262,305 | 18.73% | 394,241,814 |
| 2017-06-21 | 2017-06-19 | 4.200 | 96,418,845 | +264,103 | 18.79% | 404,959,149 |
| 2017-06-20 | 2017-06-16 | 4.800 | 96,154,742 | -304,147 | 18.73% | 461,542,762 |
| 2017-06-19 | 2017-06-15 | 5.000 | 96,458,889 | -5,122,433 | 18.79% | 482,294,445 |
| 2017-06-16 | 2017-06-14 | 5.300 | 101,581,322 | -1,138,299 | 19.79% | 538,381,007 |
| 2017-06-15 | 2017-06-13 | 5.500 | 102,719,621 | +613,254 | 20.01% | 564,957,916 |
| 2017-06-14 | 2017-06-12 | 5.300 | 102,106,367 | +508,084 | 19.89% | 541,163,745 |
| 2017-06-13 | 2017-06-09 | 5.100 | 101,598,283 | +2,790,330 | 19.79% | 518,151,243 |
| 2017-06-12 | 2017-06-08 | 5.300 | 98,807,953 | -8,909,735 | 19.25% | 523,682,151 |
| 2017-06-09 | 2017-06-07 | 5.300 | 107,717,688 | -898,785 | 20.99% | 570,903,746 |
| 2017-06-08 | 2017-06-06 | 5.400 | 108,616,473 | +9,514,347 | 21.16% | 586,528,954 |
| 2017-06-07 | 2017-06-05 | 5.400 | 99,102,126 | +2,100,121 | 19.31% | 535,151,480 |
| 2017-06-06 | 2017-06-02 | 5.400 | 97,002,005 | +7,781,338 | 18.90% | 523,810,827 |
| 2017-06-05 | 2017-06-01 | 5.300 | 89,220,667 | +16,595 | 17.38% | 472,869,535 |
| 2017-06-02 | 2017-05-31 | 5.500 | 89,204,072 | +527,767 | 17.38% | 490,622,396 |
| 2017-06-01 | 2017-05-29 | 5.600 | 88,676,305 | +23,809,680 | 17.28% | 496,587,308 |
| 2017-05-31 | 2017-05-26 | 5.400 | 64,866,625 | +2,860,335 | 12.64% | 350,279,775 |
| 2017-05-29 | 2017-05-25 | 5.700 | 62,006,290 | +508,970 | 12.08% | 353,435,853 |
| 2017-05-26 | 2017-05-24 | 4.680 | 61,497,320 | +15,584,552 | 11.98% | 287,807,458 |
| 2017-05-25 | 2017-05-23 | 4.700 | 45,912,768 | +21,700 | 8.95% | 215,790,010 |
| 2017-05-24 | 2017-05-22 | 4.720 | 45,891,068 | +17,500 | 8.94% | 216,605,841 |
| 2017-05-22 | 2017-05-18 | 4.600 | 45,873,568 | +8,400 | 8.94% | 211,018,413 |
| 2017-05-18 | 2017-05-16 | 4.760 | 45,865,168 | +1,067,500 | 8.94% | 218,318,200 |
| 2017-05-17 | 2017-05-15 | 4.820 | 44,797,668 | -201,600 | 8.73% | 215,924,760 |
| 2017-05-16 | 2017-05-12 | 4.760 | 44,999,268 | -9,800 | 8.77% | 214,196,516 |
| 2017-05-15 | 2017-05-11 | 4.960 | 45,009,068 | -242,900 | 8.77% | 223,244,977 |
| 2017-05-11 | 2017-05-09 | 4.960 | 45,251,968 | -21,591,500 | 8.82% | 224,449,761 |
| 2017-05-10 | 2017-05-08 | 4.720 | 66,843,468 | +65,037,000 | 13.02% | 315,501,169 |
| 2017-05-09 | 2017-05-05 | 4.740 | 1,806,468 | +25,200 | 0.35% | 8,562,658 |
| 2017-05-08 | 2017-05-04 | 4.800 | 1,781,268 | -6,300 | 0.35% | 8,550,086 |
| 2017-05-05 | 2017-05-02 | 4.820 | 1,787,568 | +2,800 | 0.40% | 8,616,078 |
| 2017-05-02 | 2017-04-27 | 4.840 | 1,784,768 | +5,600 | 0.40% | 8,638,277 |
| 2017-04-28 | 2017-04-26 | 4.960 | 1,779,168 | +791,000 | 0.40% | 8,824,673 |
| 2017-04-27 | 2017-04-25 | 4.760 | 988,168 | +110,600 | 0.22% | 4,703,680 |
| 2017-04-26 | 2017-04-24 | 3.960 | 877,568 | +105,000 | 0.20% | 3,475,169 |
| 2017-04-25 | 2017-04-21 | 4.000 | 772,568 | -5,600 | 0.17% | 3,090,272 |
| 2017-04-24 | 2017-04-20 | 4.140 | 778,168 | +5,600 | 0.17% | 3,221,616 |
| 2017-04-20 | 2017-04-18 | 5.100 | 772,568 | -9,100 | 0.17% | 3,940,097 |
| 2017-04-18 | 2017-04-12 | 5.100 | 781,668 | +10,500 | 0.17% | 3,986,507 |
| 2017-04-12 | 2017-04-10 | 4.900 | 771,168 | -55,300 | 0.17% | 3,778,723 |
| 2017-04-11 | 2017-04-07 | 5.900 | 826,468 | +3,500 | 0.18% | 4,876,161 |
| 2017-04-10 | 2017-04-06 | 3.820 | 822,968 | +210,000 | 0.18% | 3,143,738 |
| 2017-04-07 | 2017-04-05 | 3.140 | 612,968 | +10,650 | 0.14% | 1,924,720 |
| 2017-04-06 | 2017-04-03 | 3.100 | 602,318 | +14,000 | 0.13% | 1,867,186 |
| 2017-04-05 | 2017-03-31 | 3.120 | 588,318 | +7,000 | 0.13% | 1,835,552 |
| 2017-04-03 | 2017-03-30 | 3.120 | 581,318 | +84,000 | 0.13% | 1,813,712 |
| 2017-03-31 | 2017-03-29 | 3.220 | 497,318 | +51,800 | 0.11% | 1,601,364 |
| 2017-03-30 | 2017-03-28 | 3.240 | 445,518 | +7,000 | 0.10% | 1,443,478 |
| 2017-03-28 | 2017-03-24 | 3.280 | 438,518 | +42,000 | 0.10% | 1,438,339 |
| 2017-03-24 | 2017-03-22 | 3.320 | 396,518 | +49,000 | 0.09% | 1,316,440 |
| 2017-03-23 | 2017-03-21 | 3.360 | 347,518 | +106,400 | 0.08% | 1,167,660 |
| 2017-03-14 | 2017-03-10 | 3.300 | 241,118 | +108,500 | 0.05% | 795,689 |
| 2017-03-13 | 2017-03-09 | 3.400 | 132,618 | +21,700 | 0.03% | 450,901 |
| 2017-03-09 | 2017-03-07 | 3.580 | 110,918 | -66,500 | 0.02% | 397,086 |
| 2017-03-08 | 2017-03-06 | 3.860 | 177,418 | +17,500 | 0.04% | 684,833 |
| 2017-03-07 | 2017-03-03 | 3.320 | 159,918 | +18,900 | 0.04% | 530,928 |
| 2017-03-02 | 2017-02-28 | 3.260 | 141,018 | +70,000 | 0.03% | 459,719 |
| 2017-02-28 | 2017-02-24 | 3.340 | 71,018 | +12,600 | 0.02% | 237,200 |
| 2017-02-27 | 2017-02-23 | 3.300 | 58,418 | +40,600 | 0.01% | 192,779 |
| 2016-11-03 | 2016-11-01 | 3.700 | 17,818 | -35,000 | 0.00% | 65,927 |
| 2016-10-24 | 2016-10-19 | 3.960 | 52,818 | +8,400 | 0.01% | 209,159 |
| 2016-10-19 | 2016-10-17 | 4.080 | 44,418 | +26,600 | 0.01% | 181,225 |
| 2016-10-07 | 2016-10-05 | 3.760 | 17,818 | -329,000 | 0.00% | 66,996 |
| 2016-10-06 | 2016-10-04 | 3.860 | 346,818 | -1,379,700 | 0.08% | 1,338,717 |
| 2016-09-28 | 2016-09-26 | 4.660 | 1,726,518 | -30,100 | 0.39% | 8,045,574 |
| 2016-08-22 | 2016-08-18 | 5.100 | 1,756,618 | -56,700 | 0.39% | 8,958,752 |
| 2016-08-19 | 2016-08-17 | 5.200 | 1,813,318 | -63,000 | 0.40% | 9,429,254 |
| 2016-08-18 | 2016-08-16 | 5.100 | 1,876,318 | -142,100 | 0.42% | 9,569,222 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,018,418 | -74,200 | 0.45% | 10,495,774 |
| 2016-04-15 | 2016-04-13 | 4.980 | 2,092,618 | -28,000 | 0.47% | 10,421,238 |
| 2016-04-13 | 2016-04-11 | 5.300 | 2,120,618 | -15,400 | 0.47% | 11,239,275 |
| 2016-04-08 | 2016-04-06 | 5.500 | 2,136,018 | -43,400 | 0.48% | 11,748,099 |
| 2016-04-07 | 2016-04-05 | 5.700 | 2,179,418 | -32,900 | 0.49% | 12,422,683 |
| 2016-04-06 | 2016-04-01 | 5.300 | 2,212,318 | -108,500 | 0.49% | 11,725,285 |
| 2016-04-05 | 2016-03-31 | 5.600 | 2,320,818 | -152,600 | 0.55% | 12,996,581 |
| 2016-03-30 | 2016-03-24 | 5.300 | 2,473,418 | -32,200 | 0.58% | 13,109,115 |
| 2016-03-29 | 2016-03-23 | 5.500 | 2,505,618 | -882,000 | 0.59% | 13,780,899 |
| 2016-03-24 | 2016-03-22 | 5.900 | 3,387,618 | -271,600 | 0.80% | 19,986,946 |
| 2016-03-23 | 2016-03-21 | 6.300 | 3,659,218 | -44,800 | 0.86% | 23,053,073 |
| 2016-03-21 | 2016-03-17 | 6.300 | 3,704,018 | -8,400 | 0.87% | 23,335,313 |
| 2016-03-14 | 2016-03-10 | 7.200 | 3,712,418 | -10,500 | 0.87% | 26,729,410 |
| 2016-02-04 | 2016-02-02 | 7.000 | 3,722,918 | -9,100 | 0.88% | 26,060,426 |
| 2016-01-27 | 2016-01-25 | 8.200 | 3,732,018 | -14,000 | 0.88% | 30,602,548 |
| 2016-01-22 | 2016-01-20 | 8.100 | 3,746,018 | -10,500 | 0.89% | 30,342,746 |
| 2016-01-21 | 2016-01-19 | 8.600 | 3,756,518 | -7,000 | 0.89% | 32,306,055 |
| 2016-01-20 | 2016-01-18 | 8.600 | 3,763,518 | -14,700 | 0.89% | 32,366,255 |
| 2016-01-07 | 2016-01-05 | 10.200 | 3,778,218 | +74,200 | 0.89% | 38,537,824 |
| 2016-01-05 | 2015-12-31 | 11.800 | 3,704,018 | +430,500 | 0.88% | 43,707,412 |
| 2015-12-30 | 2015-12-28 | 12.600 | 3,273,518 | +596,400 | 0.77% | 41,246,327 |
| 2015-12-28 | 2015-12-22 | 10.800 | 2,677,118 | +162,400 | 0.63% | 28,912,874 |
| 2015-12-21 | 2015-12-17 | 9.200 | 2,514,718 | +457,059 | 0.59% | 23,135,406 |
| 2015-12-17 | 2015-12-15 | 8.500 | 2,057,659 | +437,900 | 0.49% | 17,490,102 |
| 2015-12-10 | 2015-12-08 | 8.800 | 1,619,759 | -471,800 | 0.38% | 14,253,879 |
| 2015-11-23 | 2015-11-19 | 13.600 | 2,091,559 | +1,104,559 | 0.49% | 28,445,202 |
| 2015-11-16 | 2015-11-12 | 12.600 | 987,000 | -21,000 | 0.23% | 12,436,200 |
| 2015-11-13 | 2015-11-11 | 12.800 | 1,008,000 | -21,000 | 0.24% | 12,902,400 |
| 2015-11-11 | 2015-11-09 | 13.400 | 1,029,000 | -42,000 | 0.24% | 13,788,600 |
| 2015-11-10 | 2015-11-06 | 13.600 | 1,071,000 | -126,700 | 0.25% | 14,565,600 |
| 2015-11-09 | 2015-11-05 | 13.600 | 1,197,700 | -15,400 | 0.28% | 16,288,720 |
| 2015-11-06 | 2015-11-04 | 13.800 | 1,213,100 | -133,000 | 0.29% | 16,740,780 |
| 2015-11-05 | 2015-11-03 | 13.800 | 1,346,100 | +200,200 | 0.32% | 18,576,180 |
| 2015-10-30 | 2015-10-28 | 14.600 | 1,145,900 | +1,120,700 | 0.27% | 16,730,140 |
| 2015-10-12 | 2015-10-08 | 14.400 | 25,200 | +25,200 | 0.01% | 362,880 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy