History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 652,943 +0 0.06% 284,030
2025-10-13 2025-10-09 0.435 652,943 +0 0.06% 284,030
2025-10-10 2025-10-08 0.400 652,943 +0 0.06% 261,177
2025-10-09 2025-10-06 0.390 652,943 +0 0.06% 254,648
2025-10-08 2025-10-03 0.375 652,943 +0 0.06% 244,854
2025-10-06 2025-10-02 0.340 652,943 +0 0.06% 222,001
2025-10-03 2025-09-30 0.325 652,943 +0 0.06% 212,206
2025-10-02 2025-09-29 0.315 652,943 +0 0.06% 205,677
2025-09-30 2025-09-26 0.280 652,943 +0 0.06% 182,824
2025-09-29 2025-09-25 0.265 652,943 +0 0.06% 173,030
2025-09-26 2025-09-24 0.280 652,943 +0 0.06% 182,824
2025-09-25 2025-09-23 0.280 652,943 -1 0.06% 182,824
2025-09-23 2025-09-19 0.280 652,944 +244,300 0.06% 182,824
2025-08-22 2025-08-20 0.360 408,644 -25,200 0.04% 147,112
2025-08-14 2025-08-12 0.500 433,844 +25,200 0.04% 216,922
2025-08-01 2025-07-30 0.380 408,644 +1,400 0.04% 155,285
2025-05-19 2025-05-15 0.580 407,244 -280,000 0.04% 236,202
2025-05-16 2025-05-14 0.600 687,244 +280,000 0.07% 412,346
2025-05-12 2025-05-08 1.020 407,244 -210,000 0.04% 415,389
2025-03-25 2025-03-21 0.420 617,244 -11,900 0.07% 259,242
2024-10-14 2024-10-09 0.320 629,144 +210,000 0.07% 201,326
2024-09-17 2024-09-13 0.240 419,144 +4,900 0.05% 100,595
2024-08-20 2024-08-16 0.260 414,244 -7,000 0.05% 107,703
2024-08-15 2024-08-13 0.280 421,244 -12,600 0.05% 117,948
2024-08-06 2024-08-02 0.240 433,844 +12,600 0.05% 104,123
2024-07-05 2024-07-03 0.340 421,244 +7,000 0.05% 143,223
2024-04-05 2024-04-02 0.560 414,244 -31,500 0.05% 231,977
2024-01-29 2024-01-25 0.260 445,744 -2,800 0.05% 115,893
2023-11-13 2023-11-09 0.440 448,544 +2,800 0.05% 197,359
2023-04-25 2023-04-21 0.900 445,744 +7,000 0.05% 401,170
2023-04-17 2023-04-13 1.180 438,744 -3,500 0.05% 517,718
2023-03-09 2023-03-07 1.400 442,244 +3,500 0.05% 619,142
2023-03-07 2023-03-03 1.460 438,744 +5,600 0.05% 640,566
2023-02-17 2023-02-15 2.180 433,144 +17,500 0.05% 944,254
2023-02-14 2023-02-10 2.260 415,644 -5,600 0.05% 939,355
2023-02-10 2023-02-08 2.080 421,244 +23,100 0.05% 876,188
2023-02-09 2023-02-07 2.440 398,144 -199,500 0.05% 971,471
2023-02-08 2023-02-06 2.600 597,644 +9,100 0.07% 1,553,874
2023-02-07 2023-02-03 2.720 588,544 +184,100 0.07% 1,600,840
2023-02-06 2023-02-02 2.700 404,444 -700 0.05% 1,091,999
2023-02-03 2023-02-01 2.680 405,144 -111,300 0.05% 1,085,786
2023-02-02 2023-01-31 2.660 516,444 +104,300 0.06% 1,373,741
2023-01-31 2023-01-27 2.620 412,144 -7,000 0.05% 1,079,817
2023-01-30 2023-01-26 2.600 419,144 -13,300 0.05% 1,089,774
2023-01-27 2023-01-20 2.540 432,444 -175,000 0.05% 1,098,408
2023-01-26 2023-01-19 2.520 607,444 +35,000 0.07% 1,530,759
2023-01-20 2023-01-18 2.480 572,444 +140,000 0.07% 1,419,661
2023-01-19 2023-01-17 2.460 432,444 -20,300 0.05% 1,063,812
2023-01-18 2023-01-16 2.420 452,744 -7,700 0.06% 1,095,640
2023-01-13 2023-01-11 2.280 460,444 -175,000 0.06% 1,049,812
2023-01-12 2023-01-10 2.160 635,444 +175,000 0.08% 1,372,559
2023-01-05 2023-01-03 2.220 460,444 -175,000 0.06% 1,022,186
2023-01-04 2022-12-30 2.300 635,444 +105,000 0.08% 1,461,521
2023-01-03 2022-12-29 2.300 530,444 +70,000 0.07% 1,220,021
2022-12-30 2022-12-28 2.380 460,444 -101,500 0.06% 1,095,857
2022-12-29 2022-12-23 2.260 561,944 +101,500 0.07% 1,269,993
2022-12-28 2022-12-22 2.200 460,444 -1,400 0.06% 1,012,977
2022-12-23 2022-12-21 2.280 461,844 -17,500 0.06% 1,053,004
2022-12-22 2022-12-20 2.180 479,344 -96,600 0.06% 1,044,970
2022-12-21 2022-12-19 2.780 575,944 +10,500 0.07% 1,601,124
2022-12-20 2022-12-16 2.280 565,444 -10,500 0.07% 1,289,212
2022-12-19 2022-12-15 2.240 575,944 -147,000 0.07% 1,290,115
2022-12-16 2022-12-14 1.980 722,944 +70,000 0.09% 1,431,429
2022-12-13 2022-12-09 1.600 652,944 -13,300 0.08% 1,044,710
2022-12-12 2022-12-08 1.320 666,244 -15,400 0.08% 879,442
2022-11-04 2022-11-02 0.960 681,644 -72,100 0.09% 654,378
2022-10-25 2022-10-21 0.680 753,744 -28,000 0.09% 512,546
2022-10-24 2022-10-20 0.620 781,744 -7,000 0.10% 484,681
2022-10-05 2022-09-30 0.500 788,744 -24,500 0.10% 394,372
2022-08-26 2022-08-24 0.720 813,244 +30,100 0.10% 585,536
2022-08-24 2022-08-22 0.720 783,144 -7,000 0.10% 563,864
2022-08-10 2022-08-08 0.640 790,144 +7,000 0.10% 505,692
2022-07-15 2022-07-13 0.780 783,144 -35,700 0.10% 610,852
2022-07-12 2022-07-08 0.640 818,844 -70,000 0.10% 524,060
2022-07-07 2022-07-05 0.580 888,844 -35,000 0.11% 515,530
2022-06-22 2022-06-20 0.480 923,844 -147,000 0.12% 443,445
2022-03-02 2022-02-28 0.500 1,070,844 -49,700 0.13% 535,422
2022-02-28 2022-02-24 0.480 1,120,544 +20,300 0.14% 537,861
2021-05-03 2021-04-29 0.360 1,100,244 +339,405 0.14% 396,088
2021-04-26 2021-04-22 0.340 760,839 +127,400 0.10% 258,685
2021-04-19 2021-04-15 0.460 633,439 +26,255 0.08% 291,382
2021-04-09 2021-04-07 0.420 607,184 +49,000 0.08% 255,017
2021-02-16 2021-02-09 0.540 558,184 -35,000 0.07% 301,419
2021-01-06 2021-01-04 0.420 593,184 -59,500 0.07% 249,137
2021-01-04 2020-12-29 0.360 652,684 +59,500 0.08% 234,966
2020-12-07 2020-12-03 0.500 593,184 -108,500 0.07% 296,592
2020-12-04 2020-12-02 0.520 701,684 -95,900 0.09% 364,876
2020-09-23 2020-09-21 0.420 797,584 +50,400 0.10% 334,985
2020-09-18 2020-09-16 0.440 747,184 +57,400 0.09% 328,761
2020-09-15 2020-09-11 0.440 689,784 -25,200 0.09% 303,505
2020-09-11 2020-09-09 0.440 714,984 +50,400 0.09% 314,593
2020-09-10 2020-09-08 0.420 664,584 +50,906 0.08% 279,125
2020-09-07 2020-09-03 0.480 613,678 +9,100 0.08% 294,565
2020-08-25 2020-08-21 0.560 604,578 +7,000 0.08% 338,564
2020-08-18 2020-08-14 0.560 597,578 -49,700 0.07% 334,644
2020-08-17 2020-08-13 0.500 647,278 -35,000 0.08% 323,639
2020-08-06 2020-08-04 0.460 682,278 +700 0.09% 313,848
2020-07-27 2020-07-23 0.480 681,578 +35,000 0.09% 327,157
2020-07-22 2020-07-20 0.540 646,578 -35,000 0.08% 349,152
2020-07-17 2020-07-15 0.520 681,578 -25,200 0.09% 354,421
2020-07-13 2020-07-09 0.420 706,778 +35,000 0.09% 296,847
2020-07-08 2020-07-06 0.420 671,778 +25,200 0.08% 282,147
2020-04-22 2020-04-20 0.440 646,578 +100,800 0.08% 284,494
2020-04-21 2020-04-17 0.440 545,778 +15,400 0.07% 240,142
2020-03-27 2020-03-25 0.720 530,378 -4,900 0.07% 381,872
2020-03-16 2020-03-12 0.700 535,278 +18,900 0.07% 374,695
2020-03-13 2020-03-11 0.800 516,378 +17,500 0.06% 413,102
2020-03-11 2020-03-09 0.800 498,878 +17,500 0.06% 399,102
2020-03-06 2020-03-04 0.920 481,378 +54,600 0.06% 442,868
2020-03-05 2020-03-03 1.180 426,778 -70,000 0.05% 503,598
2020-02-21 2020-02-19 1.200 496,778 -7,000 0.07% 596,134
2020-02-03 2020-01-30 0.940 503,778 +7,000 0.07% 473,551
2020-01-08 2020-01-06 1.020 496,778 -5,600 0.07% 506,714
2019-12-06 2019-12-04 1.080 502,378 +23,800 0.07% 542,568
2019-12-05 2019-12-03 1.100 478,578 +18,200 0.07% 526,436
2019-09-10 2019-09-06 1.500 460,378 -35,000 0.06% 690,567
2019-08-28 2019-08-26 1.340 495,378 +35,000 0.07% 663,807
2019-08-23 2019-08-21 1.400 460,378 +35,000 0.06% 644,529
2019-08-22 2019-08-20 1.540 425,378 +35,000 0.06% 655,082
2019-08-21 2019-08-19 1.580 390,378 +35,000 0.05% 616,797
2019-08-16 2019-08-14 1.700 355,378 -140,000 0.05% 604,143
2019-08-15 2019-08-13 1.680 495,378 -37,800 0.07% 832,235
2019-08-08 2019-08-06 1.700 533,178 -42,000 0.07% 906,403
2019-08-05 2019-08-01 1.700 575,178 -31,500 0.08% 977,803
2019-07-17 2019-07-15 1.660 606,678 -39,200 0.08% 1,007,085
2019-07-12 2019-07-10 1.640 645,878 -172,200 0.09% 1,059,240
2019-07-05 2019-07-03 1.500 818,078 -27,300 0.11% 1,227,117
2019-07-02 2019-06-27 1.420 845,378 -14,000 0.11% 1,200,437
2019-06-28 2019-06-26 1.360 859,378 -224,000 0.12% 1,168,754
2019-06-27 2019-06-25 1.320 1,083,378 -193,900 0.15% 1,430,059
2019-06-26 2019-06-24 1.300 1,277,278 -21,000 0.17% 1,660,461
2019-06-25 2019-06-21 1.260 1,298,278 -259,700 0.18% 1,635,830
2019-06-24 2019-06-20 1.240 1,557,978 -21,000 0.21% 1,931,893
2019-05-27 2019-05-23 0.900 1,578,978 +67,900 0.21% 1,421,080
2019-05-24 2019-05-22 0.980 1,511,078 -4,200 0.21% 1,480,856
2019-05-08 2019-05-06 1.100 1,515,278 +98,000 0.21% 1,666,806
2019-04-26 2019-04-24 1.220 1,417,278 +186,200 0.19% 1,729,079
2019-04-17 2019-04-15 1.300 1,231,078 +7,000 0.17% 1,600,401
2019-04-16 2019-04-12 1.280 1,224,078 -224,000 0.17% 1,566,820
2019-04-11 2019-04-09 1.160 1,448,078 +14,000 0.20% 1,679,770
2019-04-10 2019-04-08 1.100 1,434,078 +56,000 0.19% 1,577,486
2019-04-09 2019-04-04 1.140 1,378,078 -70,000 0.19% 1,571,009
2019-04-08 2019-04-03 1.100 1,448,078 +225,400 0.20% 1,592,886
2019-04-04 2019-04-02 1.140 1,222,678 +175,000 0.17% 1,393,853
2019-04-03 2019-04-01 1.240 1,047,678 +2,100 0.14% 1,299,121
2019-04-02 2019-03-29 1.220 1,045,578 +2,100 0.14% 1,275,605
2019-04-01 2019-03-28 1.240 1,043,478 +46,900 0.14% 1,293,913
2019-03-29 2019-03-27 1.280 996,578 -79,100 0.14% 1,275,620
2019-03-28 2019-03-26 1.260 1,075,678 -35,000 0.15% 1,355,354
2019-03-27 2019-03-25 1.220 1,110,678 +176,400 0.15% 1,355,027
2019-03-25 2019-03-21 1.420 934,278 +163,100 0.13% 1,326,675
2019-03-22 2019-03-20 1.580 771,178 +329,000 0.10% 1,218,461
2019-03-20 2019-03-18 1.660 442,178 -10,500 0.06% 734,015
2019-03-19 2019-03-15 1.680 452,678 -74,900 0.06% 760,499
2019-03-18 2019-03-14 1.640 527,578 +60,200 0.07% 865,228
2019-03-15 2019-03-13 1.720 467,378 -221,200 0.06% 803,890
2019-03-14 2019-03-12 1.500 688,578 +77,000 0.09% 1,032,867
2019-03-13 2019-03-11 1.520 611,578 -199,500 0.08% 929,599
2019-03-12 2019-03-08 1.380 811,078 +70,000 0.11% 1,119,288
2019-03-11 2019-03-07 1.460 741,078 -54,600 0.10% 1,081,974
2019-03-08 2019-03-06 1.420 795,678 -7,000 0.11% 1,129,863
2019-03-07 2019-03-05 1.520 802,678 -326,900 0.11% 1,220,071
2019-03-06 2019-03-04 1.200 1,129,578 -70,000 0.15% 1,355,494
2019-03-05 2019-03-01 1.160 1,199,578 -149,100 0.16% 1,391,510
2019-03-04 2019-02-28 1.100 1,348,678 -105,000 0.18% 1,483,546
2019-03-01 2019-02-27 1.040 1,453,678 -175,000 0.20% 1,511,825
2019-02-25 2019-02-21 0.980 1,628,678 -140,000 0.22% 1,596,104
2019-02-18 2019-02-14 1.140 1,768,678 -115,500 0.24% 2,016,293
2019-02-15 2019-02-13 0.920 1,884,178 -7,000 0.26% 1,733,444
2019-02-14 2019-02-12 0.920 1,891,178 -7,000 0.26% 1,739,884
2019-02-12 2019-02-08 0.760 1,898,178 +7,000 0.26% 1,442,615
2019-02-11 2019-02-04 0.740 1,891,178 +7,000 0.26% 1,399,472
2019-02-08 2019-01-31 0.680 1,884,178 +99,400 0.26% 1,281,241
2019-01-10 2019-01-08 0.800 1,784,778 +140,000 0.24% 1,427,822
2019-01-08 2019-01-04 0.820 1,644,778 +38,500 0.22% 1,348,718
2019-01-07 2019-01-03 0.840 1,606,278 +68,600 0.22% 1,349,274
2019-01-04 2019-01-02 0.840 1,537,678 +32,900 0.21% 1,291,650
2019-01-02 2018-12-27 0.840 1,504,778 +14,700 0.20% 1,264,014
2018-12-19 2018-12-17 0.900 1,490,078 +70,000 0.20% 1,341,070
2018-12-18 2018-12-14 0.900 1,420,078 +70,000 0.19% 1,278,070
2018-12-13 2018-12-11 1.060 1,350,078 +140,000 0.18% 1,431,083
2018-12-10 2018-12-06 1.040 1,210,078 -24,500 0.16% 1,258,481
2018-12-07 2018-12-05 1.040 1,234,578 -255,500 0.17% 1,283,961
2018-11-28 2018-11-26 0.860 1,490,078 +70,000 0.20% 1,281,467
2018-11-27 2018-11-23 0.880 1,420,078 +70,000 0.19% 1,249,669
2018-11-23 2018-11-21 0.920 1,350,078 -140,000 0.18% 1,242,072
2018-11-22 2018-11-20 0.860 1,490,078 +19,600 0.20% 1,281,467
2018-11-14 2018-11-12 0.860 1,470,478 +70,000 0.20% 1,264,611
2018-11-05 2018-11-01 0.960 1,400,478 +64,400 0.19% 1,344,459
2018-10-26 2018-10-24 1.020 1,336,078 -140,000 0.18% 1,362,800
2018-10-24 2018-10-22 1.020 1,476,078 -210,000 0.20% 1,505,600
2018-10-16 2018-10-12 1.040 1,686,078 -9,800 0.23% 1,753,521
2018-10-08 2018-10-04 1.160 1,695,878 -70,000 0.23% 1,967,218
2018-09-28 2018-09-26 1.200 1,765,878 +16,800 0.24% 2,119,054
2018-09-26 2018-09-21 1.240 1,749,078 -16,100 0.24% 2,168,857
2018-09-20 2018-09-18 1.180 1,765,178 +16,100 0.24% 2,082,910
2018-09-06 2018-09-04 1.160 1,749,078 +70,000 0.24% 2,028,930
2018-09-05 2018-09-03 1.160 1,679,078 +140,000 0.23% 1,947,730
2018-09-04 2018-08-31 1.200 1,539,078 +10,500 0.21% 1,846,894
2018-09-03 2018-08-30 1.260 1,528,578 -88,900 0.21% 1,926,008
2018-08-29 2018-08-27 1.300 1,617,478 -14,700 0.22% 2,102,721
2018-08-24 2018-08-22 1.180 1,632,178 +14,700 0.22% 1,925,970
2018-08-23 2018-08-21 1.200 1,617,478 +77,000 0.22% 1,940,974
2018-08-09 2018-08-07 1.300 1,540,478 +7,000 0.21% 2,002,621
2018-08-02 2018-07-31 1.360 1,533,478 +17,500 0.21% 2,085,530
2018-08-01 2018-07-30 1.380 1,515,978 +7,000 0.21% 2,092,050
2018-07-31 2018-07-27 1.500 1,508,978 -14,000 0.21% 2,263,467
2018-07-27 2018-07-25 1.420 1,522,978 -14,000 0.21% 2,162,629
2018-07-24 2018-07-20 1.400 1,536,978 +14,000 0.21% 2,151,769
2018-07-13 2018-07-11 1.400 1,522,978 +7,000 0.21% 2,132,169
2018-07-11 2018-07-09 1.500 1,515,978 +7,000 0.21% 2,273,967
2018-07-10 2018-07-06 1.540 1,508,978 +70,000 0.21% 2,323,826
2018-06-26 2018-06-22 1.960 1,438,978 -35,000 0.20% 2,820,397
2018-06-21 2018-06-19 1.860 1,473,978 +98,000 0.20% 2,741,599
2018-06-20 2018-06-15 2.020 1,375,978 +70,000 0.19% 2,779,476
2018-06-11 2018-06-07 2.180 1,305,978 -70,000 0.18% 2,847,032
2018-05-31 2018-05-29 2.060 1,375,978 +70,000 0.22% 2,834,515
2018-05-17 2018-05-15 2.180 1,305,978 +7,000 0.21% 2,847,032
2018-04-30 2018-04-26 2.180 1,298,978 +35,000 0.20% 2,831,772
2018-04-27 2018-04-25 2.220 1,263,978 +14,000 0.20% 2,806,031
2018-04-26 2018-04-24 2.240 1,249,978 +42,000 0.20% 2,799,951
2018-04-23 2018-04-19 2.340 1,207,978 -35,000 0.19% 2,826,669
2018-04-17 2018-04-13 2.260 1,242,978 +35,000 0.20% 2,809,130
2018-04-16 2018-04-12 2.320 1,207,978 +1,400 0.19% 2,802,509
2018-04-13 2018-04-11 2.320 1,206,578 +90,300 0.19% 2,799,261
2018-04-04 2018-03-29 2.440 1,116,278 +35,000 0.18% 2,723,718
2018-03-27 2018-03-23 2.500 1,081,278 +77,700 0.17% 2,703,195
2018-03-26 2018-03-22 2.580 1,003,578 +147,000 0.16% 2,589,231
2018-03-19 2018-03-15 2.780 856,578 +140,000 0.13% 2,381,287
2018-03-06 2018-03-02 2.800 716,578 -14,700 0.11% 2,006,418
2018-03-05 2018-03-01 2.800 731,278 -70,000 0.12% 2,047,578
2018-03-02 2018-02-28 2.780 801,278 +70,000 0.13% 2,227,553
2018-02-28 2018-02-26 2.940 731,278 -152,600 0.12% 2,149,957
2018-02-27 2018-02-23 2.740 883,878 -20,300 0.14% 2,421,826
2018-02-26 2018-02-22 2.700 904,178 +100,800 0.14% 2,441,281
2018-02-22 2018-02-20 2.780 803,378 -65,800 0.13% 2,233,391
2018-02-21 2018-02-15 2.680 869,178 -320,600 0.14% 2,329,397
2018-02-20 2018-02-13 2.540 1,189,778 +21,000 0.19% 3,022,036
2018-02-14 2018-02-12 2.540 1,168,778 -21,000 0.18% 2,968,696
2018-02-13 2018-02-09 2.480 1,189,778 +70,000 0.19% 2,950,649
2018-02-09 2018-02-07 2.620 1,119,778 +70,000 0.18% 2,933,818
2018-02-08 2018-02-06 2.620 1,049,778 +200,200 0.17% 2,750,418
2018-02-07 2018-02-05 2.880 849,578 +51,800 0.13% 2,446,785
2018-02-05 2018-02-01 2.900 797,778 -21,000 0.13% 2,313,556
2018-02-01 2018-01-30 2.980 818,778 +77,000 0.13% 2,439,958
2018-01-31 2018-01-29 3.120 741,778 -70,000 0.12% 2,314,347
2018-01-30 2018-01-26 3.020 811,778 +140,000 0.13% 2,451,570
2018-01-29 2018-01-25 3.140 671,778 +4,900 0.11% 2,109,383
2018-01-26 2018-01-24 3.200 666,878 +108,500 0.10% 2,134,010
2018-01-25 2018-01-23 3.340 558,378 +260,400 0.09% 1,864,983
2018-01-23 2018-01-19 3.460 297,978 -2,164 0.05% 1,031,004
2018-01-22 2018-01-18 3.540 300,142 -53,200 0.05% 1,062,503
2018-01-19 2018-01-17 3.460 353,342 +53,200 0.06% 1,222,563
2018-01-18 2018-01-16 3.520 300,142 +21,000 0.05% 1,056,500
2018-01-17 2018-01-15 3.520 279,142 +29,400 0.04% 982,580
2018-01-16 2018-01-12 3.440 249,742 +19,600 0.04% 859,112
2018-01-11 2018-01-09 3.480 230,142 -105,000 0.04% 800,894
2018-01-10 2018-01-08 3.300 335,142 -35,000 0.05% 1,105,969
2018-01-09 2018-01-05 3.280 370,142 +91,700 0.06% 1,214,066
2018-01-08 2018-01-04 3.460 278,442 -2,800 0.04% 963,409
2018-01-05 2018-01-03 3.520 281,242 -60,200 0.04% 989,972
2018-01-04 2018-01-02 3.220 341,442 -396,900 0.05% 1,099,443
2017-12-29 2017-12-27 2.600 738,342 +58,100 0.12% 1,919,689
2017-12-28 2017-12-22 2.620 680,242 -70,000 0.11% 1,782,234
2017-12-27 2017-12-21 2.600 750,242 +70,000 0.12% 1,950,629
2017-12-22 2017-12-20 2.620 680,242 +35,000 0.11% 1,782,234
2017-12-21 2017-12-19 2.660 645,242 -143,500 0.10% 1,716,344
2017-12-13 2017-12-11 2.560 788,742 -700 0.12% 2,019,180
2017-12-08 2017-12-06 2.500 789,442 +52,500 0.12% 1,973,605
2017-12-07 2017-12-05 2.600 736,942 +35,000 0.12% 1,916,049
2017-12-05 2017-12-01 2.740 701,942 +32,900 0.11% 1,923,321
2017-12-04 2017-11-30 2.740 669,042 +57,400 0.11% 1,833,175
2017-12-01 2017-11-29 2.860 611,642 +49,700 0.10% 1,749,296
2017-11-30 2017-11-28 2.780 561,942 +4,900 0.09% 1,562,199
2017-11-29 2017-11-27 2.900 557,042 -14,000 0.09% 1,615,422
2017-11-28 2017-11-24 2.860 571,042 +35,000 0.09% 1,633,180
2017-11-27 2017-11-23 2.900 536,042 -19,600 0.08% 1,554,522
2017-11-22 2017-11-20 2.760 555,642 +105,000 0.09% 1,533,572
2017-11-17 2017-11-15 2.840 450,642 +7,000 0.07% 1,279,823
2017-11-16 2017-11-14 2.900 443,642 -245,000 0.07% 1,286,562
2017-11-15 2017-11-13 2.860 688,642 -110,600 0.11% 1,969,516
2017-11-13 2017-11-09 2.800 799,242 +4,900 0.13% 2,237,878
2017-11-10 2017-11-08 2.720 794,342 +4,900 0.12% 2,160,610
2017-11-07 2017-11-03 2.860 789,442 -2,100 0.12% 2,257,804
2017-11-03 2017-11-01 2.900 791,542 -21,700 0.12% 2,295,472
2017-11-02 2017-10-31 2.740 813,242 +46,900 0.13% 2,228,283
2017-11-01 2017-10-30 2.720 766,342 +7,000 0.12% 2,084,450
2017-10-31 2017-10-27 2.760 759,342 +53,200 0.12% 2,095,784
2017-10-30 2017-10-26 2.820 706,142 +88,900 0.11% 1,991,320
2017-10-27 2017-10-25 2.900 617,242 +214,200 0.10% 1,790,002
2017-10-26 2017-10-24 2.900 403,042 +68,600 0.06% 1,168,822
2017-10-16 2017-10-12 3.160 334,442 +4,900 0.05% 1,056,837
2017-10-13 2017-10-11 3.120 329,542 +15,400 0.05% 1,028,171
2017-10-12 2017-10-10 3.540 314,142 +51,800 0.05% 1,112,063
2017-10-11 2017-10-09 3.720 262,342 -24,500 0.04% 975,912
2017-10-10 2017-10-06 3.260 286,842 +17,500 0.05% 935,105
2017-10-09 2017-10-04 3.380 269,342 +21,000 0.04% 910,376
2017-10-06 2017-10-03 3.440 248,342 -12,600 0.04% 854,296
2017-10-04 2017-09-29 3.320 260,942 -1,400 0.04% 866,327
2017-10-03 2017-09-28 3.140 262,342 -12,600 0.04% 823,754
2017-09-29 2017-09-27 3.240 274,942 -58,800 0.04% 890,812
2017-09-26 2017-09-22 2.560 333,742 +4,900 0.05% 854,380
2017-09-25 2017-09-21 2.580 328,842 +4,900 0.05% 848,412
2017-09-20 2017-09-18 2.700 323,942 -21,000 0.05% 874,643
2017-09-19 2017-09-15 2.580 344,942 +17,500 0.05% 889,950
2017-09-18 2017-09-14 2.580 327,442 -7,000 0.05% 844,800
2017-09-13 2017-09-11 2.560 334,442 +4,900 0.05% 856,172
2017-09-11 2017-09-07 2.400 329,542 +18,200 0.06% 790,901
2017-09-08 2017-09-06 2.560 311,342 +20,300 0.05% 797,036
2017-09-07 2017-09-05 2.580 291,042 +16,100 0.05% 750,888
2017-09-06 2017-09-04 2.740 274,942 -11,200 0.05% 753,341
2017-09-05 2017-09-01 2.540 286,142 -39,900 0.05% 726,801
2017-08-30 2017-08-28 2.140 326,042 +5,600 0.06% 697,730
2017-08-24 2017-08-21 2.180 320,442 +12,600 0.06% 698,564
2017-08-21 2017-08-17 2.260 307,842 +11,200 0.06% 695,723
2017-08-18 2017-08-16 2.360 296,642 -9,800 0.06% 700,075
2017-08-15 2017-08-11 2.060 306,442 +4,900 0.06% 631,271
2017-08-09 2017-08-07 2.220 301,542 +5,600 0.06% 669,423
2017-08-07 2017-08-03 2.200 295,942 +10,500 0.06% 651,072
2017-08-02 2017-07-31 2.380 285,442 +11,200 0.06% 679,352
2017-08-01 2017-07-28 2.400 274,242 +10,500 0.05% 658,181
2017-07-19 2017-07-17 2.160 263,742 +4,900 0.05% 569,683
2017-07-17 2017-07-13 2.540 258,842 +1,400 0.05% 657,459
2017-07-14 2017-07-12 2.520 257,442 +27,300 0.05% 648,754
2017-07-13 2017-07-11 2.520 230,142 +23,800 0.04% 579,958
2017-07-07 2017-07-05 2.820 206,342 +7,000 0.04% 581,884
2017-07-06 2017-07-04 3.000 199,342 +3,500 0.04% 598,026
2017-06-26 2017-06-22 3.680 195,842 -1,400 0.04% 720,699
2017-06-22 2017-06-20 4.100 197,242 +7,000 0.04% 808,692
2017-06-21 2017-06-19 4.200 190,242 +6,300 0.04% 799,016
2017-06-20 2017-06-16 4.800 183,942 +9,800 0.04% 882,922
2017-06-09 2017-06-07 5.300 174,142 +377 0.03% 922,953
2017-05-29 2017-05-25 5.700 173,765 -8,400 0.03% 990,461
2017-05-26 2017-05-24 4.680 182,165 +1,372 0.04% 852,532
2017-05-19 2017-05-17 4.680 180,793 +4,900 0.04% 846,111
2017-04-27 2017-04-25 4.760 175,893 -1,400 0.04% 837,251
2017-04-25 2017-04-21 4.000 177,293 -3,500 0.04% 709,172
2017-04-24 2017-04-20 4.140 180,793 +1,400 0.04% 748,483
2017-04-18 2017-04-12 5.100 179,393 -3,500 0.04% 914,904
2017-04-12 2017-04-10 4.900 182,893 +700 0.04% 896,176
2017-04-11 2017-04-07 5.900 182,193 -60,200 0.04% 1,074,939
2017-04-10 2017-04-06 3.820 242,393 -98,700 0.05% 925,941
2017-03-29 2017-03-27 3.260 341,093 -8,400 0.08% 1,111,963
2017-03-15 2017-03-13 3.280 349,493 +7,000 0.08% 1,146,337
2017-03-09 2017-03-07 3.580 342,493 +2,800 0.08% 1,226,125
2017-03-08 2017-03-06 3.860 339,693 -338,800 0.08% 1,311,215
2017-02-23 2017-02-21 3.340 678,493 +31,500 0.15% 2,266,167
2017-02-08 2017-02-06 3.040 646,993 +3,500 0.14% 1,966,859
2017-01-11 2017-01-09 3.340 643,493 -43,400 0.14% 2,149,267
2017-01-09 2017-01-05 3.300 686,893 -700 0.15% 2,266,747
2016-12-15 2016-12-13 3.520 687,593 -2,800 0.15% 2,420,327
2016-12-14 2016-12-12 3.000 690,393 +28,000 0.15% 2,071,179
2016-12-13 2016-12-09 3.220 662,393 +16,100 0.15% 2,132,905
2016-12-08 2016-12-06 3.600 646,293 +1,400 0.14% 2,326,655
2016-11-25 2016-11-23 3.580 644,893 +10,500 0.14% 2,308,717
2016-11-16 2016-11-14 3.620 634,393 +1,400 0.14% 2,296,503
2016-11-14 2016-11-10 3.700 632,993 +8,400 0.14% 2,342,074
2016-11-10 2016-11-08 3.840 624,593 -14,000 0.14% 2,398,437
2016-11-07 2016-11-03 3.640 638,593 +2,800 0.14% 2,324,479
2016-10-28 2016-10-26 3.820 635,793 +2,800 0.14% 2,428,729
2016-10-27 2016-10-25 3.780 632,993 +7,700 0.14% 2,392,714
2016-10-26 2016-10-24 3.820 625,293 -1,400 0.14% 2,388,619
2016-10-20 2016-10-18 4.020 626,693 -1,400 0.14% 2,519,306
2016-10-19 2016-10-17 4.080 628,093 +4,900 0.14% 2,562,619
2016-10-18 2016-10-14 4.400 623,193 -700 0.14% 2,742,049
2016-10-17 2016-10-13 4.140 623,893 -16,800 0.14% 2,582,917
2016-10-14 2016-10-12 3.820 640,693 +5,600 0.14% 2,447,447
2016-10-13 2016-10-11 3.980 635,093 +7,000 0.14% 2,527,670
2016-10-12 2016-10-07 3.940 628,093 -13,300 0.14% 2,474,686
2016-10-11 2016-10-06 4.060 641,393 -2,800 0.14% 2,604,056
2016-10-06 2016-10-04 3.860 644,193 +24,500 0.14% 2,486,585
2016-10-05 2016-10-03 4.040 619,693 +9,800 0.14% 2,503,560
2016-10-04 2016-09-30 4.100 609,893 +15,400 0.14% 2,500,561
2016-10-03 2016-09-29 4.320 594,493 +42,000 0.13% 2,568,210
2016-09-26 2016-09-22 4.440 552,493 +10,500 0.12% 2,453,069
2016-09-23 2016-09-21 4.500 541,993 +1,400 0.12% 2,438,969
2016-09-22 2016-09-20 4.520 540,593 +15,400 0.12% 2,443,480
2016-09-19 2016-09-14 4.580 525,193 +56,000 0.12% 2,405,384
2016-09-15 2016-09-13 4.660 469,193 -1,400 0.10% 2,186,439
2016-09-07 2016-09-05 4.900 470,593 +1,400 0.10% 2,305,906
2016-09-02 2016-08-31 4.740 469,193 +70,000 0.10% 2,223,975
2016-09-01 2016-08-30 4.780 399,193 +4,200 0.09% 1,908,143
2016-08-30 2016-08-26 4.860 394,993 +3,500 0.09% 1,919,666
2016-08-26 2016-08-24 4.900 391,493 +5,600 0.09% 1,918,316
2016-08-19 2016-08-17 5.200 385,893 +2,100 0.09% 2,006,644
2016-04-29 2016-04-27 5.900 383,793 -1,400 0.09% 2,264,379
2016-04-21 2016-04-19 5.700 385,193 -86,800 0.09% 2,195,600
2016-04-18 2016-04-14 4.780 471,993 +21,000 0.11% 2,256,127
2016-04-15 2016-04-13 4.980 450,993 +8,400 0.10% 2,245,945
2016-04-14 2016-04-12 4.980 442,593 +11,900 0.10% 2,204,113
2016-04-13 2016-04-11 5.300 430,693 +2,800 0.10% 2,282,673
2016-04-08 2016-04-06 5.500 427,893 -8,400 0.10% 2,353,412
2016-04-06 2016-04-01 5.300 436,293 +13,300 0.10% 2,312,353
2016-04-05 2016-03-31 5.600 422,993 -42,700 0.10% 2,368,761
2016-04-01 2016-03-30 4.660 465,693 +28,000 0.11% 2,170,129
2016-03-30 2016-03-24 5.300 437,693 +34,300 0.10% 2,319,773
2016-03-29 2016-03-23 5.500 403,393 +30,800 0.09% 2,218,662
2016-03-24 2016-03-22 5.900 372,593 +70,000 0.09% 2,198,299
2016-03-23 2016-03-21 6.300 302,593 +14,000 0.07% 1,906,336
2016-03-22 2016-03-18 6.400 288,593 +2,800 0.07% 1,846,995
2016-03-21 2016-03-17 6.300 285,793 +30,800 0.07% 1,800,496
2016-03-17 2016-03-15 6.900 254,993 +30,800 0.06% 1,759,452
2016-03-16 2016-03-14 6.900 224,193 +28,000 0.05% 1,546,932
2016-03-10 2016-03-08 7.300 196,193 +7,000 0.05% 1,432,209
2016-03-07 2016-03-03 7.600 189,193 -2,100 0.04% 1,437,867
2016-03-04 2016-03-02 7.900 191,293 +9,100 0.05% 1,511,215
2016-03-03 2016-03-01 7.600 182,193 +3,500 0.04% 1,384,667
2016-03-02 2016-02-29 7.800 178,693 +3,500 0.04% 1,393,805
2016-02-29 2016-02-25 7.900 175,193 -1,400 0.04% 1,384,025
2016-02-25 2016-02-23 8.100 176,593 -9,100 0.04% 1,430,403
2016-02-24 2016-02-22 7.600 185,693 +3,500 0.04% 1,411,267
2016-02-19 2016-02-17 7.100 182,193 +2,100 0.04% 1,293,570
2016-02-18 2016-02-16 7.400 180,093 -2,800 0.04% 1,332,688
2016-02-12 2016-02-05 7.500 182,893 -28,000 0.04% 1,371,698
2016-02-04 2016-02-02 7.000 210,893 +700 0.05% 1,476,251
2016-02-02 2016-01-29 7.200 210,193 +34,300 0.05% 1,513,390
2016-01-28 2016-01-26 7.600 175,893 +1,400 0.04% 1,336,787
2016-01-22 2016-01-20 8.100 174,493 +3,500 0.04% 1,413,393
2016-01-08 2016-01-06 10.200 170,993 +3,500 0.04% 1,744,129
2016-01-06 2016-01-04 10.800 167,493 +32,900 0.04% 1,808,924
2016-01-05 2015-12-31 11.800 134,593 +2,100 0.03% 1,588,197
2015-12-30 2015-12-28 12.600 132,493 -33,600 0.03% 1,669,412
2015-12-29 2015-12-24 11.400 166,093 -3,500 0.04% 1,893,460
2015-12-23 2015-12-21 10.400 169,593 +3,500 0.04% 1,763,767
2015-12-22 2015-12-18 10.400 166,093 -27,300 0.04% 1,727,367
2015-12-21 2015-12-17 9.200 193,393 -31,500 0.05% 1,779,216
2015-12-16 2015-12-14 8.500 224,893 +10,500 0.05% 1,911,591
2015-12-09 2015-12-07 8.100 214,393 +28,700 0.05% 1,736,583
2015-12-08 2015-12-04 9.100 185,693 -9,800 0.04% 1,689,806
2015-12-07 2015-12-03 10.200 195,493 -3,500 0.05% 1,994,029
2015-12-04 2015-12-02 8.100 198,993 +4,900 0.05% 1,611,843
2015-12-03 2015-12-01 9.100 194,093 +18,200 0.05% 1,766,246
2015-12-02 2015-11-30 9.800 175,893 +6,300 0.04% 1,723,751
2015-12-01 2015-11-27 11.000 169,593 +3,500 0.04% 1,865,523
2015-11-30 2015-11-26 11.600 166,093 +22,400 0.04% 1,926,679
2015-11-27 2015-11-25 12.400 143,693 +28,000 0.03% 1,781,793
2015-11-24 2015-11-20 13.200 115,693 +28,000 0.03% 1,527,148
2015-11-23 2015-11-19 13.600 87,693 -56,000 0.02% 1,192,625
2015-11-16 2015-11-12 12.600 143,693 +28,700 0.03% 1,810,532
2015-11-12 2015-11-10 13.000 114,993 +14,000 0.03% 1,494,909
2015-11-03 2015-10-30 14.600 100,993 -700 0.02% 1,474,498
2015-10-30 2015-10-28 14.600 101,693 -6,300 0.02% 1,484,718
2015-10-27 2015-10-23 13.800 107,993 +700 0.03% 1,490,303
2015-10-23 2015-10-20 14.200 107,293 +2,800 0.03% 1,523,561
2015-10-19 2015-10-15 14.200 104,493 +3,500 0.02% 1,483,801
2015-10-12 2015-10-08 14.400 100,993 +10,500 0.02% 1,454,299
2015-10-05 2015-09-30 15.200 90,493 -3,500 0.02% 1,375,494
2015-09-25 2015-09-23 15.800 93,993 +3,500 0.02% 1,485,089
2015-09-22 2015-09-18 16.800 90,493 -1,400 0.02% 1,520,282
2015-09-21 2015-09-17 15.200 91,893 -3,500 0.02% 1,396,774
2015-09-18 2015-09-16 15.600 95,393 -4,900 0.02% 1,488,131
2015-09-14 2015-09-10 14.000 100,293 +3,500 0.02% 1,404,102
2015-09-10 2015-09-08 14.400 96,793 -3,500 0.02% 1,393,819
2015-09-08 2015-09-04 13.800 100,293 +700 0.02% 1,384,043
2015-09-04 2015-09-01 14.200 99,593 +9,800 0.02% 1,414,221
2015-08-31 2015-08-27 15.600 89,793 -14,700 0.02% 1,400,771
2015-08-27 2015-08-25 15.000 104,493 +14,000 0.02% 1,567,395
2015-08-25 2015-08-21 16.000 90,493 -2,100 0.02% 1,447,888
2015-08-21 2015-08-19 17.000 92,593 -17,500 0.02% 1,574,081
2015-08-20 2015-08-18 15.200 110,093 +2,100 0.03% 1,673,414
2015-08-19 2015-08-17 16.400 107,993 +11,900 0.03% 1,771,085
2015-08-18 2015-08-14 17.400 96,093 +10,500 0.02% 1,672,018
2015-08-17 2015-08-13 17.000 85,593 +3,500 0.04% 1,455,081
2015-08-14 2015-08-12 18.200 82,093 +700 0.04% 1,494,093
2015-08-13 2015-08-11 17.800 81,393 +4,900 0.04% 1,448,795
2015-08-12 2015-08-10 19.400 76,493 +14,700 0.03% 1,483,964
2015-08-10 2015-08-06 23.800 61,793 -4,900 0.03% 1,470,673
2015-08-07 2015-08-05 23.000 66,693 -3,500 0.03% 1,533,939
2015-08-06 2015-08-04 22.400 70,193 -12,600 0.03% 1,572,323
2015-08-03 2015-07-30 18.200 82,793 +1,400 0.04% 1,506,833
2015-07-30 2015-07-28 18.200 81,393 +700 0.04% 1,481,353
2015-07-29 2015-07-27 17.600 80,693 +7,000 0.04% 1,420,197
2015-07-28 2015-07-24 20.800 73,693 -2,800 0.03% 1,532,814
2015-07-27 2015-07-23 21.200 76,493 +3,500 0.03% 1,621,652
2015-07-24 2015-07-22 20.200 72,993 +700 0.03% 1,474,459
2015-07-23 2015-07-21 21.600 72,293 -2,100 0.03% 1,561,529
2015-07-16 2015-07-14 14.800 74,393 +2,100 0.03% 1,101,016
2015-07-14 2015-07-10 15.000 72,293 -6,300 0.03% 1,084,395
2015-07-13 2015-07-09 14.000 78,593 -2,100 0.04% 1,100,302
2015-07-09 2015-07-07 9.900 80,693 +2,800 0.04% 798,861
2015-07-08 2015-07-06 9.800 77,893 +10,500 0.04% 763,351
2015-07-07 2015-07-03 13.800 67,393 +2,100 0.03% 930,023
2015-07-06 2015-07-02 17.400 65,293 -2,100 0.03% 1,136,098
2015-07-03 2015-06-30 19.800 67,393 +3,500 0.03% 1,334,381
2015-07-02 2015-06-29 20.600 63,893 +11,900 0.03% 1,316,196
2015-06-30 2015-06-26 23.800 51,993 +2,800 0.02% 1,237,433
2015-06-29 2015-06-25 24.000 49,193 -2,100 0.02% 1,180,632
2015-06-26 2015-06-24 24.200 51,293 -700 0.02% 1,241,291
2015-06-25 2015-06-23 23.200 51,993 +7,000 0.02% 1,206,238
2015-06-24 2015-06-22 25.000 44,993 +1,400 0.02% 1,124,825
2015-06-23 2015-06-19 25.000 43,593 +2,100 0.02% 1,089,825
2015-06-22 2015-06-18 25.800 41,493 -3,500 0.02% 1,070,519
2015-06-19 2015-06-17 25.800 44,993 -1,400 0.02% 1,160,819
2015-06-18 2015-06-16 22.600 46,393 +2,100 0.02% 1,048,482
2015-06-17 2015-06-15 24.800 44,293 -2,100 0.02% 1,098,466
2015-06-16 2015-06-12 25.600 46,393 +1,400 0.02% 1,187,661
2015-06-15 2015-06-11 25.000 44,993 +2,100 0.02% 1,124,825
2015-06-12 2015-06-10 24.800 42,893 +1,400 0.02% 1,063,746
2015-06-11 2015-06-09 26.400 41,493 +4,200 0.02% 1,095,415
2015-06-09 2015-06-05 28.000 37,293 +4,900 0.02% 1,044,204
2015-06-08 2015-06-04 27.800 32,393 +4,900 0.01% 900,525
2015-06-05 2015-06-03 28.000 27,493 -2,850 0.01% 769,804
2015-06-04 2015-06-02 27.200 30,343 +2,800 0.01% 825,330
2015-06-03 2015-06-01 25.600 27,543 -33,600 0.01% 705,101
2015-06-01 2015-05-28 24.800 61,143 +54,800 0.03% 1,516,346
2015-05-21 2015-05-19 19.200 6,343 -39,550 0.00% 121,786
2015-05-20 2015-05-18 14.000 45,893 +1,400 0.02% 642,502
2015-05-15 2015-05-13 15.000 44,493 -11,200 0.02% 667,395
2015-05-12 2015-05-08 13.200 55,693 +7,000 0.03% 735,148
2015-05-07 2015-05-05 14.200 48,693 +13,300 0.02% 691,441
2015-05-06 2015-05-04 15.400 35,393 -1,400 0.02% 545,052
2015-05-05 2015-04-30 15.200 36,793 +4,900 0.02% 559,254
2015-05-04 2015-04-29 15.600 31,893 +8,400 0.01% 497,531
2015-04-30 2015-04-28 16.400 23,493 -3,500 0.01% 385,285
2015-04-27 2015-04-23 14.800 26,993 +2,100 0.01% 399,496
2015-04-24 2015-04-22 14.600 24,893 +18,200 0.01% 363,438
2015-04-23 2015-04-21 16.400 6,693 -9,100 0.00% 109,765
2015-04-22 2015-04-20 21.400 15,793 +700 0.01% 337,970
2015-04-21 2015-04-17 14.400 15,093 -21,000 0.01% 217,339
2015-04-20 2015-04-16 10.000 36,093 -49,350 0.02% 360,930
2015-04-17 2015-04-15 6.700 85,443 -28,000 0.04% 572,468
2015-04-16 2015-04-14 5.300 113,443 -27,400 0.05% 601,248
2015-04-15 2015-04-13 4.400 140,843 +42,000 0.07% 619,709
2015-04-13 2015-04-09 3.380 98,843 +28,000 0.05% 334,089
2015-04-09 2015-04-02 3.700 70,843 +29,400 0.03% 262,119
2015-04-08 2015-04-01 4.620 41,443 +36,000 0.02% 191,467
2015-03-25 2015-03-23 6.900 5,443 -3,500 0.02% 37,557
2015-03-05 2015-03-03 4.540 8,943 +1,500 0.03% 40,601
2015-03-04 2015-03-02 4.117 7,443 -1,000 0.02% 30,644
2015-03-03 2015-02-27 4.522 8,443 -16,577 0.03% 38,180
2015-02-24 2015-02-18 4.995 25,020 +2,963 0.03% 124,964
2015-02-17 2015-02-13 5.130 22,057 -2,963 0.02% 113,143
2015-02-10 2015-02-06 4.387 25,020 -1,482 0.03% 109,766
2015-01-09 2015-01-07 4.860 26,502 -3,407 0.03% 128,789
2014-12-30 2014-12-24 4.050 29,909 -1,482 0.03% 121,121
2014-12-23 2014-12-19 4.522 31,391 -741 0.04% 141,953
2014-12-19 2014-12-17 4.455 32,132 -1,185 0.04% 143,136
2014-12-18 2014-12-16 4.320 33,317 +741 0.04% 143,917
2014-12-17 2014-12-15 4.320 32,576 +1,926 0.04% 140,716
2014-12-16 2014-12-12 4.657 30,650 +593 0.03% 142,740
2014-12-15 2014-12-11 4.792 30,057 -445 0.03% 144,036
2014-12-11 2014-12-09 4.860 30,502 +2,667 0.03% 148,227
2014-12-09 2014-12-05 9.314 27,835 +4,445 0.03% 259,261
2014-12-05 2014-12-03 9.719 23,390 +4,445 0.03% 227,331
2014-12-03 2014-12-01 10.124 18,945 +296 0.02% 191,801
2014-12-02 2014-11-28 10.597 18,649 -4,445 0.02% 197,616
2014-12-01 2014-11-27 10.664 23,094 -1,481 0.03% 246,276
2014-11-27 2014-11-25 11.474 24,575 +1,481 0.03% 281,974
2014-11-26 2014-11-24 10.664 23,094 +3,704 0.03% 246,276
2014-11-25 2014-11-21 11.609 19,390 -1,481 0.02% 225,098
2014-11-21 2014-11-19 11.407 20,871 -1,482 0.03% 238,065
2014-11-20 2014-11-18 11.879 22,353 +5,186 0.03% 265,531
2014-11-19 2014-11-17 12.284 17,167 -2,964 0.03% 210,878
2014-11-18 2014-11-14 11.811 20,131 -9,037 0.03% 237,777
2014-11-17 2014-11-13 8.707 29,168 +8,889 0.04% 253,958
2014-11-14 2014-11-12 9.584 20,279 +741 0.03% 194,357
2014-11-13 2014-11-11 10.192 19,538 +1,482 0.03% 199,124
2014-11-11 2014-11-07 10.732 18,056 +1,481 0.03% 193,769
2014-11-10 2014-11-06 11.541 16,575 -1,481 0.02% 191,300
2014-11-07 2014-11-05 11.744 18,056 +1,481 0.03% 212,049
2014-11-06 2014-11-04 12.014 16,575 +889 0.03% 199,131
2014-11-05 2014-11-03 12.486 15,686 -741 0.03% 195,862
2014-11-04 2014-10-31 12.216 16,427 +2,667 0.03% 200,679
2014-11-03 2014-10-30 12.621 13,760 +1,482 0.02% 173,671
2014-10-31 2014-10-29 11.879 12,278 +2,074 0.02% 145,850
2014-10-29 2014-10-27 14.309 10,204 +2,223 0.02% 146,007
2014-10-28 2014-10-24 17.211 7,981 +296 0.01% 137,361
2014-10-27 2014-10-23 18.223 7,685 +593 0.01% 140,047
2014-10-24 2014-10-22 22.611 7,092 +3,704 0.01% 160,354
2014-10-23 2014-10-21 28.348 3,388 +1,481 0.01% 96,041
2014-10-22 2014-10-20 33.410 1,907 -148 0.00% 63,712
2014-10-21 2014-10-17 31.722 2,055 +1,482 0.00% 65,189
2014-10-10 2014-10-08 63.444 573 -741 0.00% 36,354
2014-09-29 2014-09-25 64.119 1,314 +741 0.00% 84,253
2014-09-03 2014-09-01 69.519 573 +444 0.00% 39,834
2014-08-04 2014-07-31 27.335 129 -593 0.00% 3,526
2014-07-28 2014-07-24 12.891 722 -2,963 0.00% 9,308
2014-07-25 2014-07-23 13.229 3,685 -11,853 0.01% 48,748
2014-07-23 2014-07-21 12.284 15,538 -11,556 0.05% 190,868
2014-07-22 2014-07-18 11.339 27,094 +444 0.09% 307,219
2014-07-17 2014-07-15 11.272 26,650 +741 0.09% 300,386
2014-07-14 2014-07-10 11.069 25,909 +2,963 0.09% 286,788
2014-07-11 2014-07-09 11.272 22,946 -5,926 0.08% 258,636
2014-07-08 2014-07-04 9.787 28,872 +2,519 0.10% 282,560
2014-07-07 2014-07-03 10.597 26,353 +3,407 0.09% 279,252
2014-06-19 2014-06-17 11.137 22,946 -1,481 0.08% 255,539
2014-06-17 2014-06-13 9.517 24,427 +4,000 0.08% 232,464
2014-05-21 2014-05-19 9.989 20,427 -2,519 0.07% 204,048
2014-04-28 2014-04-24 9.517 22,946 +4,445 0.08% 218,370
2014-04-16 2014-04-14 9.044 18,501 +4,445 0.06% 167,327
2014-04-14 2014-04-10 10.664 14,056 +2,371 0.05% 149,894
2014-04-11 2014-04-09 10.664 11,685 +4,000 0.04% 124,610
2014-04-10 2014-04-08 10.664 7,685 +1,037 0.03% 81,953
2014-04-01 2014-03-28 10.327 6,648 +2,963 0.02% 68,651
2014-03-28 2014-03-26 10.462 3,685 +2,963 0.01% 38,551
2014-02-19 2014-02-17 15.186 722 -1,333 0.00% 10,964
2014-02-18 2014-02-14 15.726 2,055 -6,815 0.01% 32,317
2014-01-22 2014-01-20 8.099 8,870 -1,778 0.03% 71,841
2014-01-20 2014-01-16 8.774 10,648 -2,964 0.04% 93,428
2013-12-09 2013-12-05 8.437 13,612 +2,964 0.05% 114,841
2013-12-06 2013-12-04 8.234 10,648 -2,815 0.04% 87,679
2013-12-03 2013-11-29 8.774 13,463 -5,927 0.04% 118,128
2013-11-22 2013-11-20 7.492 19,390 +5,038 0.06% 145,267
2013-11-19 2013-11-15 7.627 14,352 +10,667 0.05% 109,460
2013-10-30 2013-10-28 8.909 3,685 -4,445 0.01% 32,831
2013-10-29 2013-10-25 6.749 8,130 +2,964 0.03% 54,873
2013-10-16 2013-10-11 7.289 5,166 -2,964 0.02% 37,657
2013-10-02 2013-09-27 6.142 8,130 +1,482 0.03% 49,934
2013-09-26 2013-09-24 6.007 6,648 +2,963 0.02% 39,934
2013-09-19 2013-09-17 8.234 3,685 +356 0.01% 30,343
2013-09-09 2013-09-05 8.774 3,329 +1,481 0.03% 29,209
2013-09-05 2013-09-03 9.854 1,848 +1,482 0.02% 18,210
2013-08-19 2013-08-15 7.559 366 -104 0.00% 2,767
2013-04-15 2013-04-11 10.447 470 -1,882 0.00% 4,910
2013-03-27 2013-03-25 11.024 2,352 +1,882 0.02% 25,929
2013-02-06 2013-02-04 16.536 470 -1,905 0.00% 7,772
2011-06-22 2011-06-20 34.647 2,375 -229 0.02% 82,287
2010-12-06 2010-12-02 35.434 2,604 -229 0.02% 92,271
2010-05-07 2010-05-05 39.634 2,833 +762 0.03% 112,283
2010-03-25 2010-03-23 43.834 2,071 -1,143 0.02% 90,780
2010-01-07 2010-01-05 33.860 3,214 -1,524 0.03% 108,825
2009-11-06 2009-11-04 39.372 4,738 +381 0.04% 186,543
2009-10-29 2009-10-27 37.009 4,357 +1,524 0.04% 161,249
2009-10-28 2009-10-23 36.484 2,833 -762 0.03% 103,360
2009-10-22 2009-10-20 34.909 3,595 +762 0.03% 125,500
2009-07-28 2009-07-24 40.159 2,833 -533 0.03% 113,770
2009-06-30 2009-06-26 46.721 3,366 +533 0.03% 157,263
2009-06-29 2009-06-25 43.309 2,833 -952 0.03% 122,694
2009-06-12 2009-06-10 45.934 3,785 +952 0.04% 173,858
2008-10-14 2008-10-10 14.436 2,833 +534 0.03% 40,898
2008-10-13 2008-10-09 15.486 2,299 +990 0.02% 35,603
2008-08-25 2008-08-20 31.497 1,309 -114 0.01% 41,230
2008-08-21 2008-08-19 33.072 1,423 +114 0.01% 47,062
2008-07-15 2008-07-11 53.808 1,309 -190 0.01% 70,434
2008-07-14 2008-07-10 53.808 1,499 +190 0.01% 80,658
2008-07-07 2008-07-03 62.470 1,309 -419 0.01% 81,773
2008-07-04 2008-07-02 60.370 1,728 +419 0.02% 104,319
2008-06-16 2008-06-12 53.020 1,309 -381 0.01% 69,404
2008-06-13 2008-06-11 57.745 1,690 +153 0.02% 97,589
2008-06-12 2008-06-10 59.582 1,537 +228 0.01% 91,578
2008-06-03 2008-05-30 69.556 1,309 +229 0.01% 91,049
2008-05-22 2008-05-20 78.743 1,080 -38 0.01% 85,043
2008-05-09 2008-05-07 83.993 1,118 -343 0.01% 93,904
2008-05-07 2008-05-05 93.179 1,461 +381 0.01% 136,135
2008-05-06 2008-05-02 93.179 1,080 -76 0.01% 100,634
2008-04-10 2008-04-08 74.806 1,156 +76 0.01% 86,476
2008-03-12 2008-03-10 98.429 1,080 -76 0.01% 106,303
2008-02-27 2008-02-25 102.366 1,156 -38 0.01% 118,335
2008-02-13 2008-02-11 77.431 1,194 -191 0.01% 92,452
2008-02-12 2008-02-06 81.368 1,385 +191 0.01% 112,695
2008-02-11 2008-02-04 78.743 1,194 -267 0.01% 94,019
2008-02-04 2008-01-31 78.743 1,461 +152 0.01% 115,044
2008-02-01 2008-01-30 81.368 1,309 +191 0.01% 106,511
2008-01-31 2008-01-29 78.743 1,118 -191 0.01% 88,035
2008-01-30 2008-01-28 82.680 1,309 +191 0.01% 108,229
2008-01-29 2008-01-25 90.555 1,118 -191 0.01% 101,240
2008-01-28 2008-01-24 87.930 1,309 +38 0.01% 115,100
2008-01-25 2008-01-23 93.179 1,271 -533 0.01% 118,431
2008-01-24 2008-01-22 89.242 1,804 +229 0.02% 160,993
2008-01-22 2008-01-18 108.928 1,575 +304 0.01% 171,562
2008-01-21 2008-01-17 111.553 1,271 +153 0.01% 141,784
2008-01-11 2008-01-09 124.677 1,118 -343 0.01% 139,389
2008-01-10 2008-01-08 124.677 1,461 -191 0.01% 182,153
2008-01-09 2008-01-07 123.364 1,652 +534 0.02% 203,798
2008-01-03 2007-12-31 129.926 1,118 -495 0.01% 145,258
2007-12-28 2007-12-24 116.802 1,613 -191 0.01% 188,402
2007-12-21 2007-12-19 119.427 1,804 +114 0.02% 215,447
2007-12-20 2007-12-18 123.364 1,690 +38 0.02% 208,486
2007-12-18 2007-12-14 131.239 1,652 +534 0.02% 216,806
2007-12-17 2007-12-13 139.113 1,118 -419 0.01% 155,528
2007-12-14 2007-12-12 129.926 1,537 +419 0.01% 199,697
2007-12-04 2007-11-30 141.738 1,118 -648 0.01% 158,463
2007-12-03 2007-11-29 131.239 1,766 +648 0.02% 231,767
2007-11-30 2007-11-28 129.926 1,118 -381 0.01% 145,258
2007-11-29 2007-11-27 131.239 1,499 +38 0.02% 196,727
2007-11-28 2007-11-26 133.863 1,461 +343 0.02% 195,574
2007-11-13 2007-11-09 170.610 1,118 +76 0.01% 190,742
2007-11-09 2007-11-07 162.736 1,042 +381 0.01% 169,571
2007-11-08 2007-11-06 160.111 661 -4,038 0.01% 105,833
2007-11-07 2007-11-05 162.736 4,699 +4,190 0.06% 764,696
2007-11-06 2007-11-02 188.984 509 -2,666 0.01% 96,193
2007-10-18 2007-10-16 122.052 3,175 +1,478 0.05% 387,515
2007-09-07 2007-09-05 89.242 1,697 +762 0.03% 151,444
2007-09-06 2007-09-04 91.867 935 -762 0.02% 85,896
2007-09-05 2007-09-03 83.993 1,697 -38 0.03% 142,536
2007-08-23 2007-08-21 76.118 1,735 +762 0.03% 132,065
2007-08-22 2007-08-20 78.743 973 +381 0.02% 76,617
2007-08-14 2007-08-10 95.804 592 -381 0.01% 56,716
2007-08-06 2007-08-02 76.118 973 +381 0.02% 74,063
2007-07-17 2007-07-13 86.617 592 -153 0.01% 51,278
2007-07-16 2007-07-12 82.680 745 -228 0.01% 61,597
2007-07-05 2007-07-03 63.257 973 -115 0.02% 61,549
2007-06-26 2007-06-22 68.244 1,088 0.02% 74,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top