History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 762,890 +0 0.07% 331,857
2025-10-13 2025-10-09 0.435 762,890 +0 0.07% 331,857
2025-10-10 2025-10-08 0.400 762,890 +0 0.07% 305,156
2025-10-09 2025-10-06 0.390 762,890 +0 0.07% 297,527
2025-10-08 2025-10-03 0.375 762,890 +0 0.07% 286,084
2025-10-06 2025-10-02 0.340 762,890 +39,900 0.07% 259,383
2025-09-26 2025-09-24 0.280 722,990 +4 0.07% 202,437
2025-09-25 2025-09-23 0.280 722,986 -2 0.07% 202,436
2025-09-24 2025-09-22 0.280 722,988 +1 0.07% 202,437
2025-08-26 2025-08-22 0.300 722,987 +37,100 0.07% 216,896
2025-08-22 2025-08-20 0.360 685,887 +16,800 0.07% 246,919
2025-08-19 2025-08-15 0.440 669,087 +19,600 0.07% 294,398
2025-08-15 2025-08-13 0.480 649,487 -35,000 0.06% 311,754
2025-08-04 2025-07-31 0.380 684,487 -105,000 0.07% 260,105
2025-07-29 2025-07-25 0.360 789,487 +28,000 0.08% 284,215
2025-07-25 2025-07-23 0.360 761,487 +116,200 0.07% 274,135
2025-07-24 2025-07-22 0.360 645,287 +150,500 0.06% 232,303
2025-07-23 2025-07-21 0.340 494,787 +266,000 0.05% 168,228
2025-06-30 2025-06-26 0.360 228,787 -8,400 0.02% 82,363
2025-05-23 2025-05-21 0.540 237,187 +8,400 0.02% 128,081
2025-05-14 2025-05-12 0.980 228,787 -287,700 0.02% 224,211
2025-05-13 2025-05-09 1.040 516,487 -70,000 0.05% 537,146
2025-05-12 2025-05-08 1.020 586,487 +210,000 0.06% 598,217
2025-04-14 2025-04-10 0.680 376,487 +14,000 0.04% 256,011
2025-04-02 2025-03-31 0.780 362,487 +126,700 0.04% 282,740
2025-04-01 2025-03-28 0.720 235,787 -200,200 0.03% 169,767
2025-02-25 2025-02-21 0.280 435,987 -2,030 0.05% 122,076
2024-11-05 2024-11-01 0.320 438,017 -129,500 0.05% 140,165
2024-10-18 2024-10-16 0.260 567,517 +56,700 0.07% 147,554
2024-10-15 2024-10-10 0.300 510,817 +37,800 0.06% 153,245
2024-10-08 2024-10-04 0.420 473,017 -46,200 0.05% 198,667
2024-10-07 2024-10-03 0.340 519,217 +35,000 0.06% 176,534
2024-10-04 2024-10-02 0.420 484,217 -39,200 0.06% 203,371
2024-10-03 2024-09-30 0.320 523,417 +85,400 0.06% 167,493
2024-08-14 2024-08-12 0.260 438,017 +6 0.05% 113,884
2024-06-03 2024-05-30 0.440 438,011 +105,000 0.05% 192,725
2024-05-23 2024-05-21 0.520 333,011 +95,200 0.04% 173,166
2024-05-09 2024-05-07 0.680 237,811 -51,100 0.03% 161,711
2024-04-05 2024-04-02 0.560 288,911 +11,200 0.03% 161,790
2024-03-19 2024-03-15 0.480 277,711 +39,900 0.03% 133,301
2023-09-28 2023-09-26 0.580 237,811 +4,900 0.03% 137,930
2023-02-24 2023-02-22 1.800 232,911 -260,400 0.03% 419,240
2023-02-23 2023-02-21 2.100 493,311 -59,500 0.06% 1,035,953
2023-02-22 2023-02-20 2.040 552,811 +231,700 0.07% 1,127,734
2023-02-21 2023-02-17 2.200 321,111 +88,200 0.04% 706,444
2023-02-06 2023-02-02 2.700 232,911 -799,401 0.03% 628,860
2023-01-06 2023-01-04 2.160 1,032,312 -28,000 0.13% 2,229,794
2023-01-05 2023-01-03 2.220 1,060,312 +28,000 0.13% 2,353,893
2022-12-22 2022-12-20 2.180 1,032,312 -35,000 0.13% 2,250,440
2022-12-21 2022-12-19 2.780 1,067,312 +35,000 0.13% 2,967,127
2022-12-19 2022-12-15 2.240 1,032,312 -14,000 0.13% 2,312,379
2022-11-25 2022-11-23 0.880 1,046,312 -49,000 0.13% 920,755
2022-07-22 2022-07-20 0.680 1,095,312 -420 0.14% 744,812
2022-07-12 2022-07-08 0.640 1,095,732 -28,000 0.14% 701,268
2022-06-01 2022-05-30 0.320 1,123,732 +98,000 0.14% 359,594
2022-05-10 2022-05-05 0.380 1,025,732 +16,100 0.13% 389,778
2022-02-25 2022-02-23 0.500 1,009,632 -98,000 0.13% 504,816
2021-08-12 2021-08-10 0.280 1,107,632 -30,800 0.14% 310,137
2021-07-16 2021-07-14 0.320 1,138,432 -5,600 0.14% 364,298
2021-04-28 2021-04-26 0.340 1,144,032 -70,000 0.14% 388,971
2021-04-27 2021-04-23 0.340 1,214,032 -70,000 0.15% 412,771
2021-04-26 2021-04-22 0.340 1,284,032 +140,000 0.16% 436,571
2021-01-29 2021-01-27 0.440 1,144,032 -49,000 0.14% 503,374
2021-01-06 2021-01-04 0.420 1,193,032 -140,000 0.15% 501,073
2021-01-05 2020-12-31 0.400 1,333,032 +70,000 0.17% 533,213
2020-12-16 2020-12-14 0.420 1,263,032 +49,000 0.16% 530,473
2020-12-11 2020-12-09 0.400 1,214,032 +70,000 0.15% 485,613
2020-12-04 2020-12-02 0.520 1,144,032 +28,000 0.14% 594,897
2020-12-03 2020-12-01 0.400 1,116,032 +70,000 0.14% 446,413
2020-10-16 2020-10-14 0.440 1,046,032 -105,000 0.13% 460,254
2020-08-28 2020-08-26 0.540 1,151,032 +35,000 0.14% 621,557
2020-08-25 2020-08-21 0.560 1,116,032 -49,000 0.14% 624,978
2020-08-24 2020-08-20 0.560 1,165,032 +49,000 0.15% 652,418
2020-08-21 2020-08-19 0.640 1,116,032 +70,000 0.14% 714,260
2020-07-22 2020-07-20 0.540 1,046,032 -7,000 0.13% 564,857
2020-07-16 2020-07-14 0.440 1,053,032 -49,000 0.13% 463,334
2020-07-13 2020-07-09 0.420 1,102,032 -51,800 0.14% 462,853
2020-07-08 2020-07-06 0.420 1,153,832 +49,000 0.14% 484,609
2020-07-07 2020-07-03 0.420 1,104,832 +16,800 0.14% 464,029
2020-07-06 2020-07-02 0.440 1,088,032 -147,000 0.14% 478,734
2020-05-28 2020-05-26 0.380 1,235,032 -57,400 0.15% 469,312
2020-05-26 2020-05-22 0.360 1,292,432 +14,000 0.16% 465,276
2020-05-25 2020-05-21 0.380 1,278,432 +49,000 0.16% 485,804
2020-05-19 2020-05-15 0.380 1,229,432 +49,000 0.15% 467,184
2020-05-11 2020-05-07 0.380 1,180,432 +35,000 0.15% 448,564
2020-05-07 2020-05-05 0.380 1,145,432 -319 0.14% 435,264
2020-05-05 2020-04-29 0.400 1,145,751 -35,000 0.14% 458,300
2020-04-28 2020-04-24 0.440 1,180,751 +70,000 0.15% 519,530
2020-04-27 2020-04-23 0.440 1,110,751 -70,000 0.14% 488,730
2020-04-23 2020-04-21 0.360 1,180,751 -42,000 0.15% 425,070
2020-04-22 2020-04-20 0.440 1,222,751 +21,000 0.15% 538,010
2020-04-21 2020-04-17 0.440 1,201,751 +50,400 0.15% 528,770
2020-04-20 2020-04-16 0.480 1,151,351 +70,000 0.14% 552,648
2020-04-17 2020-04-15 0.540 1,081,351 -70,000 0.14% 583,930
2020-04-16 2020-04-14 0.520 1,151,351 +70,000 0.14% 598,703
2020-04-15 2020-04-09 0.520 1,081,351 -70,000 0.14% 562,303
2020-04-14 2020-04-08 0.520 1,151,351 +7,000 0.14% 598,703
2020-04-09 2020-04-07 0.540 1,144,351 +56,000 0.14% 617,950
2020-04-02 2020-03-31 0.600 1,088,351 -21,000 0.14% 653,011
2020-03-27 2020-03-25 0.720 1,109,351 -21,000 0.14% 798,733
2020-03-18 2020-03-16 0.640 1,130,351 +21,000 0.14% 723,425
2020-03-16 2020-03-12 0.700 1,109,351 +35,000 0.14% 776,546
2020-03-12 2020-03-10 0.800 1,074,351 -24,500 0.13% 859,481
2020-03-09 2020-03-05 0.920 1,098,851 +21,000 0.14% 1,010,943
2020-03-05 2020-03-03 1.180 1,077,851 -3,500 0.13% 1,271,864
2020-02-21 2020-02-19 1.200 1,081,351 -32,900 0.15% 1,297,621
2020-02-14 2020-02-12 0.980 1,114,251 -28,000 0.15% 1,091,966
2020-02-12 2020-02-10 0.960 1,142,251 +28,000 0.16% 1,096,561
2020-01-15 2020-01-13 1.000 1,114,251 -7,000 0.15% 1,114,251
2020-01-06 2020-01-02 1.020 1,121,251 +7,000 0.15% 1,143,676
2020-01-03 2019-12-31 1.020 1,114,251 -137,200 0.15% 1,136,536
2019-12-19 2019-12-17 1.040 1,251,451 +21,000 0.17% 1,301,509
2019-10-29 2019-10-25 1.380 1,230,451 +28,000 0.17% 1,698,022
2019-10-21 2019-10-17 1.460 1,202,451 +4,900 0.16% 1,755,578
2019-09-18 2019-09-16 1.580 1,197,551 -7,000 0.16% 1,892,131
2019-09-16 2019-09-12 1.520 1,204,551 -14,000 0.16% 1,830,918
2019-09-02 2019-08-29 1.260 1,218,551 -7,000 0.17% 1,535,374
2019-08-30 2019-08-28 1.260 1,225,551 -17,500 0.17% 1,544,194
2019-08-29 2019-08-27 1.240 1,243,051 +24,500 0.17% 1,541,383
2019-08-26 2019-08-22 1.420 1,218,551 +14,000 0.17% 1,730,342
2019-08-23 2019-08-21 1.400 1,204,551 +21,000 0.16% 1,686,371
2019-08-19 2019-08-15 1.640 1,183,551 -49,000 0.16% 1,941,024
2019-08-16 2019-08-14 1.700 1,232,551 +49,000 0.17% 2,095,337
2019-08-08 2019-08-06 1.700 1,183,551 -10,500 0.16% 2,012,037
2019-08-07 2019-08-05 1.700 1,194,051 +10,500 0.16% 2,029,887
2019-08-06 2019-08-02 1.700 1,183,551 -7,000 0.16% 2,012,037
2019-07-25 2019-07-23 1.700 1,190,551 -35,000 0.16% 2,023,937
2019-07-24 2019-07-22 1.700 1,225,551 +35,000 0.17% 2,083,437
2019-07-16 2019-07-12 1.640 1,190,551 +7,000 0.16% 1,952,504
2019-07-15 2019-07-11 1.640 1,183,551 -28,000 0.16% 1,941,024
2019-07-12 2019-07-10 1.640 1,211,551 +28,000 0.16% 1,986,944
2019-07-09 2019-07-05 1.540 1,183,551 +14,000 0.16% 1,822,669
2019-07-04 2019-07-02 1.460 1,169,551 -7,000 0.16% 1,707,544
2019-07-02 2019-06-27 1.420 1,176,551 -49,000 0.16% 1,670,702
2019-06-27 2019-06-25 1.320 1,225,551 -7,000 0.17% 1,617,727
2019-06-26 2019-06-24 1.300 1,232,551 -16,800 0.17% 1,602,316
2019-06-25 2019-06-21 1.260 1,249,351 -32,900 0.17% 1,574,182
2019-06-21 2019-06-19 0.880 1,282,251 -9,100 0.17% 1,128,381
2019-06-18 2019-06-14 0.880 1,291,351 -564 0.18% 1,136,389
2019-05-29 2019-05-27 0.940 1,291,915 -35,000 0.18% 1,214,400
2019-05-27 2019-05-23 0.900 1,326,915 +35,000 0.18% 1,194,224
2019-05-16 2019-05-14 0.980 1,291,915 -32,900 0.18% 1,266,077
2019-05-07 2019-05-03 1.140 1,324,815 -40,600 0.18% 1,510,289
2019-05-02 2019-04-29 1.160 1,365,415 -87,500 0.19% 1,583,881
2019-04-30 2019-04-26 1.140 1,452,915 -82,600 0.20% 1,656,323
2019-04-26 2019-04-24 1.220 1,535,515 +14,000 0.21% 1,873,328
2019-04-23 2019-04-17 1.360 1,521,515 +212,100 0.21% 2,069,260
2019-04-17 2019-04-15 1.300 1,309,415 -35,000 0.18% 1,702,240
2019-04-16 2019-04-12 1.280 1,344,415 +21,000 0.18% 1,720,851
2019-04-09 2019-04-04 1.140 1,323,415 +7,700 0.18% 1,508,693
2019-04-04 2019-04-02 1.140 1,315,715 -9,100 0.18% 1,499,915
2019-04-03 2019-04-01 1.240 1,324,815 -77,000 0.18% 1,642,771
2019-04-02 2019-03-29 1.220 1,401,815 -17,500 0.19% 1,710,214
2019-03-29 2019-03-27 1.280 1,419,315 +31,500 0.19% 1,816,723
2019-03-28 2019-03-26 1.260 1,387,815 -14,000 0.19% 1,748,647
2019-03-27 2019-03-25 1.220 1,401,815 -147,000 0.19% 1,710,214
2019-03-25 2019-03-21 1.420 1,548,815 -140,000 0.21% 2,199,317
2019-03-22 2019-03-20 1.580 1,688,815 -78,400 0.23% 2,668,328
2019-03-21 2019-03-19 1.720 1,767,215 +24,500 0.24% 3,039,610
2019-03-19 2019-03-15 1.680 1,742,715 -14,000 0.24% 2,927,761
2019-03-18 2019-03-14 1.640 1,756,715 -35,000 0.24% 2,881,013
2019-03-15 2019-03-13 1.720 1,791,715 +58,800 0.24% 3,081,750
2019-03-14 2019-03-12 1.500 1,732,915 -13,300 0.24% 2,599,373
2019-03-13 2019-03-11 1.520 1,746,215 +122,500 0.24% 2,654,247
2019-03-12 2019-03-08 1.380 1,623,715 -298,900 0.22% 2,240,727
2019-03-11 2019-03-07 1.460 1,922,615 +37,800 0.26% 2,807,018
2019-03-08 2019-03-06 1.420 1,884,815 +46,900 0.26% 2,676,437
2019-03-07 2019-03-05 1.520 1,837,915 +247,800 0.25% 2,793,631
2019-03-06 2019-03-04 1.200 1,590,115 +14,000 0.22% 1,908,138
2019-03-05 2019-03-01 1.160 1,576,115 +149,800 0.21% 1,828,293
2019-03-04 2019-02-28 1.100 1,426,315 -14,000 0.19% 1,568,947
2019-03-01 2019-02-27 1.040 1,440,315 -52,500 0.20% 1,497,928
2019-02-26 2019-02-22 1.000 1,492,815 +52,500 0.20% 1,492,815
2019-02-22 2019-02-20 1.000 1,440,315 +49,000 0.20% 1,440,315
2019-02-21 2019-02-19 1.020 1,391,315 -44,100 0.19% 1,419,141
2019-02-20 2019-02-18 1.000 1,435,415 -25,900 0.20% 1,435,415
2019-02-19 2019-02-15 1.020 1,461,315 +21,000 0.20% 1,490,541
2019-02-18 2019-02-14 1.140 1,440,315 -49,000 0.20% 1,641,959
2019-02-14 2019-02-12 0.920 1,489,315 +28,000 0.20% 1,370,170
2019-02-13 2019-02-11 0.880 1,461,315 -10,500 0.20% 1,285,957
2019-02-12 2019-02-08 0.760 1,471,815 -2,100 0.20% 1,118,579
2019-02-11 2019-02-04 0.740 1,473,915 +82,600 0.20% 1,090,697
2018-12-10 2018-12-06 1.040 1,391,315 -14,700 0.19% 1,446,968
2018-12-07 2018-12-05 1.040 1,406,015 -242,200 0.19% 1,462,256
2018-11-30 2018-11-28 0.900 1,648,215 -15,400 0.22% 1,483,394
2018-11-28 2018-11-26 0.860 1,663,615 -119,000 0.23% 1,430,709
2018-11-27 2018-11-23 0.880 1,782,615 +15,400 0.24% 1,568,701
2018-11-26 2018-11-22 0.860 1,767,215 -133,000 0.24% 1,519,805
2018-11-22 2018-11-20 0.860 1,900,215 -49,000 0.26% 1,634,185
2018-11-13 2018-11-09 0.900 1,949,215 -98,000 0.26% 1,754,294
2018-11-12 2018-11-08 0.940 2,047,215 -14,000 0.28% 1,924,382
2018-11-07 2018-11-05 0.920 2,061,215 -59,500 0.28% 1,896,318
2018-10-26 2018-10-24 1.020 2,120,715 -98,000 0.29% 2,163,129
2018-10-25 2018-10-23 0.980 2,218,715 -98,000 0.30% 2,174,341
2018-10-24 2018-10-22 1.020 2,316,715 +14,700 0.31% 2,363,049
2018-10-23 2018-10-19 1.040 2,302,015 +2,100 0.31% 2,394,096
2018-10-22 2018-10-18 1.160 2,299,915 -16,100 0.31% 2,667,901
2018-10-11 2018-10-09 1.120 2,316,015 -38,500 0.31% 2,593,937
2018-09-26 2018-09-21 1.240 2,354,515 -21,000 0.32% 2,919,599
2018-09-24 2018-09-20 1.240 2,375,515 -3,500 0.32% 2,945,639
2018-09-21 2018-09-19 1.160 2,379,015 +17,500 0.32% 2,759,657
2018-09-10 2018-09-06 1.160 2,361,515 -14,000 0.32% 2,739,357
2018-09-07 2018-09-05 1.180 2,375,515 +35,000 0.32% 2,803,108
2018-09-05 2018-09-03 1.160 2,340,515 +7,000 0.32% 2,714,997
2018-09-04 2018-08-31 1.200 2,333,515 -14,000 0.32% 2,800,218
2018-09-03 2018-08-30 1.260 2,347,515 +14,000 0.32% 2,957,869
2018-08-09 2018-08-07 1.300 2,333,515 +16,100 0.32% 3,033,570
2018-08-06 2018-08-02 1.240 2,317,415 +42,000 0.31% 2,873,595
2018-08-02 2018-07-31 1.360 2,275,415 +17,500 0.31% 3,094,564
2018-08-01 2018-07-30 1.380 2,257,915 +66,500 0.31% 3,115,923
2018-07-31 2018-07-27 1.500 2,191,415 +35,000 0.30% 3,287,123
2018-07-20 2018-07-18 1.380 2,156,415 +10,500 0.29% 2,975,853
2018-07-13 2018-07-11 1.400 2,145,915 +35,000 0.29% 3,004,281
2018-07-12 2018-07-10 1.460 2,110,915 +7,000 0.29% 3,081,936
2018-07-11 2018-07-09 1.500 2,103,915 +42,000 0.29% 3,155,873
2018-07-06 2018-07-04 1.760 2,061,915 +50,400 0.28% 3,628,970
2018-06-28 2018-06-26 1.880 2,011,515 +10,500 0.27% 3,781,648
2018-06-26 2018-06-22 1.960 2,001,015 -16,800 0.27% 3,921,989
2018-06-21 2018-06-19 1.860 2,017,815 -7,000 0.27% 3,753,136
2018-06-19 2018-06-14 2.080 2,024,815 -7,000 0.28% 4,211,615
2018-06-14 2018-06-12 2.080 2,031,815 -5,600 0.28% 4,226,175
2018-06-13 2018-06-11 2.120 2,037,415 +12,600 0.28% 4,319,320
2018-06-12 2018-06-08 2.160 2,024,815 -7,700 0.28% 4,373,600
2018-06-11 2018-06-07 2.180 2,032,515 +24,500 0.28% 4,430,883
2018-06-06 2018-06-04 2.100 2,008,015 +22,400 0.32% 4,216,832
2018-06-05 2018-06-01 2.180 1,985,615 +24,500 0.31% 4,328,641
2018-06-04 2018-05-31 2.080 1,961,115 +10,500 0.31% 4,079,119
2018-06-01 2018-05-30 2.040 1,950,615 +7,700 0.31% 3,979,255
2018-05-29 2018-05-25 2.220 1,942,915 +81,900 0.31% 4,313,271
2018-05-28 2018-05-24 2.320 1,861,015 -31,500 0.29% 4,317,555
2018-04-20 2018-04-18 2.300 1,892,515 +7,000 0.30% 4,352,785
2018-04-17 2018-04-13 2.260 1,885,515 +7,000 0.30% 4,261,264
2018-04-16 2018-04-12 2.320 1,878,515 -7,000 0.30% 4,358,155
2018-03-26 2018-03-22 2.580 1,885,515 +7,000 0.30% 4,864,629
2018-03-22 2018-03-20 2.700 1,878,515 +14,000 0.30% 5,071,991
2018-03-15 2018-03-13 2.760 1,864,515 -35,000 0.29% 5,146,061
2018-03-14 2018-03-12 2.840 1,899,515 +35,000 0.30% 5,394,623
2018-03-12 2018-03-08 2.760 1,864,515 +10,500 0.29% 5,146,061
2018-03-07 2018-03-05 2.760 1,854,015 -7,000 0.29% 5,117,081
2018-02-28 2018-02-26 2.940 1,861,015 -969 0.29% 5,471,384
2018-02-13 2018-02-09 2.480 1,861,984 -7,000 0.29% 4,617,720
2018-02-09 2018-02-07 2.620 1,868,984 +7,000 0.29% 4,896,738
2018-02-07 2018-02-05 2.880 1,861,984 -70,000 0.29% 5,362,514
2018-02-06 2018-02-02 3.020 1,931,984 +77,000 0.30% 5,834,592
2018-02-01 2018-01-30 2.980 1,854,984 -4,200 0.29% 5,527,852
2018-01-30 2018-01-26 3.020 1,859,184 -4,900 0.29% 5,614,736
2018-01-29 2018-01-25 3.140 1,864,084 +16,100 0.29% 5,853,224
2018-01-26 2018-01-24 3.200 1,847,984 -660,100 0.29% 5,913,549
2018-01-25 2018-01-23 3.340 2,508,084 -238,700 0.39% 8,377,001
2018-01-24 2018-01-22 3.500 2,746,784 -10,500 0.43% 9,613,744
2018-01-23 2018-01-19 3.460 2,757,284 -94,500 0.43% 9,540,203
2018-01-22 2018-01-18 3.540 2,851,784 +125,300 0.45% 10,095,315
2018-01-19 2018-01-17 3.460 2,726,484 -91,000 0.43% 9,433,635
2018-01-18 2018-01-16 3.520 2,817,484 -331,800 0.44% 9,917,544
2018-01-17 2018-01-15 3.520 3,149,284 +274,400 0.50% 11,085,480
2018-01-16 2018-01-12 3.440 2,874,884 -221,900 0.45% 9,889,601
2018-01-15 2018-01-11 3.640 3,096,784 -700 0.49% 11,272,294
2018-01-12 2018-01-10 3.520 3,097,484 -76,300 0.49% 10,903,144
2018-01-11 2018-01-09 3.480 3,173,784 -33,600 0.50% 11,044,768
2018-01-10 2018-01-08 3.300 3,207,384 +20,300 0.50% 10,584,367
2018-01-09 2018-01-05 3.280 3,187,084 -163,100 0.50% 10,453,636
2018-01-08 2018-01-04 3.460 3,350,184 +9,100 0.53% 11,591,637
2018-01-05 2018-01-03 3.520 3,341,084 -90,300 0.53% 11,760,616
2018-01-04 2018-01-02 3.220 3,431,384 +390,600 0.54% 11,049,056
2018-01-03 2017-12-29 2.700 3,040,784 +68,600 0.48% 8,210,117
2018-01-02 2017-12-28 2.580 2,972,184 +14,000 0.47% 7,668,235
2017-12-29 2017-12-27 2.600 2,958,184 -10,500 0.47% 7,691,278
2017-12-28 2017-12-22 2.620 2,968,684 +2,800 0.47% 7,777,952
2017-12-27 2017-12-21 2.600 2,965,884 +20,300 0.47% 7,711,298
2017-12-22 2017-12-20 2.620 2,945,584 +10,500 0.46% 7,717,430
2017-12-21 2017-12-19 2.660 2,935,084 +283,500 0.46% 7,807,323
2017-12-20 2017-12-18 2.640 2,651,584 -17,500 0.42% 7,000,182
2017-12-13 2017-12-11 2.560 2,669,084 +14,700 0.42% 6,832,855
2017-12-11 2017-12-07 2.500 2,654,384 +7,000 0.42% 6,635,960
2017-12-08 2017-12-06 2.500 2,647,384 +11,900 0.42% 6,618,460
2017-12-07 2017-12-05 2.600 2,635,484 -10,500 0.41% 6,852,258
2017-12-04 2017-11-30 2.740 2,645,984 +18,900 0.42% 7,249,996
2017-12-01 2017-11-29 2.860 2,627,084 +10,500 0.41% 7,513,460
2017-11-30 2017-11-28 2.780 2,616,584 -35,000 0.41% 7,274,104
2017-11-29 2017-11-27 2.900 2,651,584 +65,100 0.42% 7,689,594
2017-11-28 2017-11-24 2.860 2,586,484 -4,200 0.41% 7,397,344
2017-11-27 2017-11-23 2.900 2,590,684 +531,300 0.41% 7,512,984
2017-11-24 2017-11-22 2.760 2,059,384 -498,400 0.32% 5,683,900
2017-11-23 2017-11-21 2.720 2,557,784 -14,000 0.40% 6,957,172
2017-11-20 2017-11-16 2.800 2,571,784 +7,000 0.40% 7,200,995
2017-11-17 2017-11-15 2.840 2,564,784 +10,500 0.40% 7,283,987
2017-11-16 2017-11-14 2.900 2,554,284 +186,900 0.40% 7,407,424
2017-11-15 2017-11-13 2.860 2,367,384 +206,500 0.37% 6,770,718
2017-11-14 2017-11-10 2.820 2,160,884 -84,000 0.34% 6,093,693
2017-11-13 2017-11-09 2.800 2,244,884 -73,500 0.35% 6,285,675
2017-11-09 2017-11-07 2.780 2,318,384 -49,000 0.36% 6,445,108
2017-11-08 2017-11-06 2.760 2,367,384 -148,400 0.37% 6,533,980
2017-11-07 2017-11-03 2.860 2,515,784 +7,000 0.40% 7,195,142
2017-11-03 2017-11-01 2.900 2,508,784 +467,600 0.39% 7,275,474
2017-11-02 2017-10-31 2.740 2,041,184 +7,000 0.32% 5,592,844
2017-11-01 2017-10-30 2.720 2,034,184 -42,000 0.32% 5,532,980
2017-10-31 2017-10-27 2.760 2,076,184 -17,500 0.33% 5,730,268
2017-10-30 2017-10-26 2.820 2,093,684 +49,000 0.33% 5,904,189
2017-10-27 2017-10-25 2.900 2,044,684 +10,500 0.32% 5,929,584
2017-10-26 2017-10-24 2.900 2,034,184 -320,600 0.32% 5,899,134
2017-10-25 2017-10-23 3.000 2,354,784 -154,000 0.37% 7,064,352
2017-10-24 2017-10-20 2.980 2,508,784 +10,500 0.39% 7,476,176
2017-10-23 2017-10-19 2.960 2,498,284 +161,000 0.39% 7,394,921
2017-10-20 2017-10-18 3.080 2,337,284 +112,000 0.37% 7,198,835
2017-10-19 2017-10-17 2.880 2,225,284 -51,100 0.35% 6,408,818
2017-10-18 2017-10-16 2.840 2,276,384 -324,800 0.36% 6,464,931
2017-10-17 2017-10-13 3.040 2,601,184 +8,400 0.41% 7,907,599
2017-10-16 2017-10-12 3.160 2,592,784 -79,100 0.41% 8,193,197
2017-10-13 2017-10-11 3.120 2,671,884 -471,849 0.42% 8,336,278
2017-10-12 2017-10-10 3.540 3,143,733 +228,900 0.49% 11,128,815
2017-10-11 2017-10-09 3.720 2,914,833 +151,200 0.46% 10,843,179
2017-10-10 2017-10-06 3.260 2,763,633 -427,700 0.43% 9,009,444
2017-10-09 2017-10-04 3.380 3,191,333 -80,500 0.50% 10,786,706
2017-10-06 2017-10-03 3.440 3,271,833 -37,046 0.51% 11,255,106
2017-10-04 2017-09-29 3.320 3,308,879 -23,800 0.52% 10,985,478
2017-10-03 2017-09-28 3.140 3,332,679 +257,600 0.52% 10,464,612
2017-09-29 2017-09-27 3.240 3,075,079 +766,942 0.48% 9,963,256
2017-09-28 2017-09-26 2.460 2,308,137 -88,900 0.36% 5,678,017
2017-09-27 2017-09-25 2.420 2,397,037 -98,000 0.38% 5,800,830
2017-09-26 2017-09-22 2.560 2,495,037 -28,700 0.39% 6,387,295
2017-09-25 2017-09-21 2.580 2,523,737 -213,500 0.40% 6,511,241
2017-09-22 2017-09-20 2.600 2,737,237 -171,500 0.43% 7,116,816
2017-09-21 2017-09-19 2.560 2,908,737 -375,200 0.46% 7,446,367
2017-09-20 2017-09-18 2.700 3,283,937 +611,800 0.52% 8,866,630
2017-09-19 2017-09-15 2.580 2,672,137 +58,100 0.42% 6,894,113
2017-09-18 2017-09-14 2.580 2,614,037 -129,500 0.41% 6,744,215
2017-09-15 2017-09-13 2.460 2,743,537 -789,600 0.43% 6,749,101
2017-09-14 2017-09-12 2.520 3,533,137 -10,500 0.56% 8,903,505
2017-09-13 2017-09-11 2.560 3,543,637 -59,500 0.56% 9,071,711
2017-09-12 2017-09-08 2.440 3,603,137 +56,000 0.62% 8,791,654
2017-09-11 2017-09-07 2.400 3,547,137 +28,000 0.61% 8,513,129
2017-09-08 2017-09-06 2.560 3,519,137 -17,500 0.60% 9,008,991
2017-09-07 2017-09-05 2.580 3,536,637 +107,800 0.66% 9,124,523
2017-09-06 2017-09-04 2.740 3,428,837 -4,900 0.64% 9,395,013
2017-09-05 2017-09-01 2.540 3,433,737 +1,138,200 0.64% 8,721,692
2017-09-04 2017-08-31 2.240 2,295,537 +52,500 0.43% 5,142,003
2017-09-01 2017-08-30 2.220 2,243,037 -17,444 0.42% 4,979,542
2017-08-31 2017-08-29 2.280 2,260,481 +349,300 0.42% 5,153,897
2017-08-30 2017-08-28 2.140 1,911,181 -94,500 0.36% 4,089,927
2017-08-29 2017-08-25 2.160 2,005,681 +134,400 0.37% 4,332,271
2017-08-28 2017-08-24 2.160 1,871,281 +7,000 0.35% 4,041,967
2017-08-25 2017-08-22 2.240 1,864,281 +119,000 0.35% 4,175,989
2017-08-24 2017-08-21 2.180 1,745,281 +14,000 0.33% 3,804,713
2017-08-22 2017-08-18 2.180 1,731,281 -238,000 0.32% 3,774,193
2017-08-21 2017-08-17 2.260 1,969,281 -15,400 0.37% 4,450,575
2017-08-18 2017-08-16 2.360 1,984,681 +420,000 0.37% 4,683,847
2017-08-17 2017-08-15 2.100 1,564,681 -65,800 0.29% 3,285,830
2017-08-16 2017-08-14 2.080 1,630,481 -49,000 0.30% 3,391,400
2017-08-15 2017-08-11 2.060 1,679,481 +28,000 0.31% 3,459,731
2017-08-14 2017-08-10 2.120 1,651,481 +7,000 0.31% 3,501,140
2017-08-11 2017-08-09 2.200 1,644,481 -192,500 0.31% 3,617,858
2017-08-10 2017-08-08 2.240 1,836,981 -45,500 0.34% 4,114,837
2017-08-09 2017-08-07 2.220 1,882,481 +14,000 0.35% 4,179,108
2017-08-08 2017-08-04 2.280 1,868,481 +20,300 0.35% 4,260,137
2017-08-04 2017-08-02 2.240 1,848,181 -14,000 0.34% 4,139,925
2017-08-03 2017-08-01 2.280 1,862,181 +21,000 0.36% 4,245,773
2017-08-02 2017-07-31 2.380 1,841,181 +105,700 0.36% 4,382,011
2017-08-01 2017-07-28 2.400 1,735,481 +149,100 0.34% 4,165,154
2017-07-31 2017-07-27 2.120 1,586,381 -49,700 0.31% 3,363,128
2017-07-28 2017-07-26 2.060 1,636,081 +17,500 0.32% 3,370,327
2017-07-27 2017-07-25 2.100 1,618,581 +10,500 0.32% 3,399,020
2017-07-26 2017-07-24 2.060 1,608,081 +49,700 0.31% 3,312,647
2017-07-25 2017-07-21 2.040 1,558,381 +17,500 0.30% 3,179,097
2017-07-24 2017-07-20 2.100 1,540,881 +60,200 0.30% 3,235,850
2017-07-21 2017-07-19 2.240 1,480,681 -39,900 0.29% 3,316,725
2017-07-20 2017-07-18 2.080 1,520,581 +108,500 0.30% 3,162,808
2017-07-19 2017-07-17 2.160 1,412,081 +161,700 0.28% 3,050,095
2017-07-18 2017-07-14 2.440 1,250,381 -135,800 0.24% 3,050,930
2017-07-14 2017-07-12 2.520 1,386,181 +56,700 0.27% 3,493,176
2017-07-13 2017-07-11 2.520 1,329,481 +17,500 0.26% 3,350,292
2017-07-11 2017-07-07 2.760 1,311,981 +59,500 0.26% 3,621,068
2017-07-10 2017-07-06 2.600 1,252,481 +28,000 0.24% 3,256,451
2017-07-07 2017-07-05 2.820 1,224,481 +10,500 0.24% 3,453,036
2017-07-06 2017-07-04 3.000 1,213,981 +74,900 0.24% 3,641,943
2017-07-05 2017-07-03 3.460 1,139,081 +28,000 0.22% 3,941,220
2017-07-04 2017-06-30 3.740 1,111,081 -4,198 0.22% 4,155,443
2017-06-30 2017-06-28 3.400 1,115,279 +3,500 0.22% 3,791,949
2017-06-29 2017-06-27 3.820 1,111,779 -35,700 0.22% 4,246,996
2017-06-28 2017-06-26 3.960 1,147,479 -3,500 0.22% 4,544,017
2017-06-27 2017-06-23 3.900 1,150,979 +3,500 0.22% 4,488,818
2017-06-26 2017-06-22 3.680 1,147,479 +3,500 0.22% 4,222,723
2017-06-23 2017-06-21 3.900 1,143,979 +3,500 0.22% 4,461,518
2017-06-22 2017-06-20 4.100 1,140,479 +4,900 0.22% 4,675,964
2017-06-21 2017-06-19 4.200 1,135,579 +12,600 0.22% 4,769,432
2017-06-20 2017-06-16 4.800 1,122,979 +8,400 0.22% 5,390,299
2017-06-16 2017-06-14 5.300 1,114,579 +3,500 0.22% 5,907,269
2017-06-15 2017-06-13 5.500 1,111,079 -10,500 0.22% 6,110,935
2017-06-14 2017-06-12 5.300 1,121,579 +79,905 0.22% 5,944,369
2017-06-12 2017-06-08 5.300 1,041,674 +3,500 0.20% 5,520,872
2017-06-09 2017-06-07 5.300 1,038,174 -51,675 0.20% 5,502,322
2017-06-08 2017-06-06 5.400 1,089,849 -49,000 0.21% 5,885,185
2017-06-05 2017-06-01 5.300 1,138,849 +3,500 0.22% 6,035,900
2017-06-01 2017-05-29 5.600 1,135,349 -8,227 0.22% 6,357,954
2017-05-31 2017-05-26 5.400 1,143,576 -72,100 0.22% 6,175,310
2017-05-29 2017-05-25 5.700 1,215,676 +8,400 0.24% 6,929,353
2017-05-26 2017-05-24 4.680 1,207,276 +134,714 0.24% 5,650,052
2017-05-25 2017-05-23 4.700 1,072,562 -7,000 0.21% 5,041,041
2017-05-22 2017-05-18 4.600 1,079,562 +8,400 0.21% 4,965,985
2017-05-19 2017-05-17 4.680 1,071,162 -2,800 0.21% 5,013,038
2017-05-17 2017-05-15 4.820 1,073,962 +7,000 0.21% 5,176,497
2017-05-15 2017-05-11 4.960 1,066,962 -2,800 0.21% 5,292,132
2017-05-12 2017-05-10 4.980 1,069,762 -5,600 0.21% 5,327,415
2017-05-11 2017-05-09 4.960 1,075,362 +5,600 0.21% 5,333,796
2017-05-10 2017-05-08 4.720 1,069,762 +10,500 0.21% 5,049,277
2017-05-08 2017-05-04 4.800 1,059,262 -7,000 0.21% 5,084,458
2017-05-04 2017-04-28 4.600 1,066,262 +3,500 0.24% 4,904,805
2017-05-02 2017-04-27 4.840 1,062,762 +4,200 0.24% 5,143,768
2017-04-28 2017-04-26 4.960 1,058,562 -54,600 0.24% 5,250,468
2017-04-27 2017-04-25 4.760 1,113,162 -13,300 0.25% 5,298,651
2017-04-26 2017-04-24 3.960 1,126,462 +3,500 0.25% 4,460,790
2017-04-24 2017-04-20 4.140 1,122,962 -14,000 0.25% 4,649,063
2017-04-20 2017-04-18 5.100 1,136,962 +1,400 0.25% 5,798,506
2017-04-18 2017-04-12 5.100 1,135,562 +85,400 0.25% 5,791,366
2017-04-13 2017-04-11 5.300 1,050,162 +16,100 0.23% 5,565,859
2017-04-12 2017-04-10 4.900 1,034,062 +1,200 0.23% 5,066,904
2017-04-11 2017-04-07 5.900 1,032,862 -256,900 0.23% 6,093,886
2017-04-10 2017-04-06 3.820 1,289,762 -136,500 0.29% 4,926,891
2017-04-03 2017-03-30 3.120 1,426,262 +7,000 0.32% 4,449,937
2017-03-27 2017-03-23 3.300 1,419,262 +49,000 0.32% 4,683,565
2017-03-22 2017-03-20 3.360 1,370,262 -28,000 0.31% 4,604,080
2017-03-16 2017-03-14 3.380 1,398,262 -3,500 0.31% 4,726,126
2017-03-15 2017-03-13 3.280 1,401,762 +3,500 0.31% 4,597,779
2017-03-13 2017-03-09 3.400 1,398,262 -26,600 0.31% 4,754,091
2017-03-09 2017-03-07 3.580 1,424,862 -48,300 0.32% 5,101,006
2017-03-08 2017-03-06 3.860 1,473,162 -41,300 0.33% 5,686,405
2017-03-07 2017-03-03 3.320 1,514,462 +7,000 0.34% 5,028,014
2017-03-01 2017-02-27 3.260 1,507,462 +53,900 0.34% 4,914,326
2017-02-27 2017-02-23 3.300 1,453,562 +7,000 0.32% 4,796,755
2017-02-23 2017-02-21 3.340 1,446,562 +23,800 0.32% 4,831,517
2017-02-22 2017-02-20 3.620 1,422,762 +700 0.32% 5,150,398
2017-02-17 2017-02-15 3.060 1,422,062 +14,000 0.32% 4,351,510
2017-02-02 2017-01-27 3.080 1,408,062 +7,000 0.31% 4,336,831
2017-01-25 2017-01-23 3.040 1,401,062 -2,800 0.31% 4,259,228
2017-01-18 2017-01-16 3.200 1,403,862 -7,700 0.31% 4,492,358
2017-01-11 2017-01-09 3.340 1,411,562 -5,600 0.31% 4,714,617
2017-01-10 2017-01-06 3.260 1,417,162 -14,000 0.32% 4,619,948
2017-01-09 2017-01-05 3.300 1,431,162 -10,500 0.32% 4,722,835
2016-12-22 2016-12-20 3.240 1,441,662 -24,500 0.32% 4,670,985
2016-12-21 2016-12-19 3.400 1,466,162 -5,600 0.33% 4,984,951
2016-12-19 2016-12-15 3.260 1,471,762 +26,600 0.33% 4,797,944
2016-12-16 2016-12-14 3.380 1,445,162 +9,100 0.32% 4,884,648
2016-12-15 2016-12-13 3.520 1,436,062 -24,500 0.32% 5,054,938
2016-12-14 2016-12-12 3.000 1,460,562 +7,000 0.33% 4,381,686
2016-12-13 2016-12-09 3.220 1,453,562 +42,000 0.32% 4,680,470
2016-12-12 2016-12-08 3.480 1,411,562 +17,500 0.31% 4,912,236
2016-12-07 2016-12-05 3.520 1,394,062 +14,000 0.31% 4,907,098
2016-12-06 2016-12-02 3.580 1,380,062 +25,200 0.31% 4,940,622
2016-11-30 2016-11-28 3.660 1,354,862 -14,000 0.30% 4,958,795
2016-11-28 2016-11-24 3.740 1,368,862 +9,100 0.31% 5,119,544
2016-11-25 2016-11-23 3.580 1,359,762 +5,600 0.30% 4,867,948
2016-11-16 2016-11-14 3.620 1,354,162 -14,000 0.30% 4,902,066
2016-11-15 2016-11-11 3.680 1,368,162 -2,800 0.31% 5,034,836
2016-11-14 2016-11-10 3.700 1,370,962 +2,800 0.31% 5,072,559
2016-11-11 2016-11-09 3.760 1,368,162 +4,900 0.31% 5,144,289
2016-11-10 2016-11-08 3.840 1,363,262 +18,900 0.30% 5,234,926
2016-11-09 2016-11-07 3.680 1,344,362 -2,800 0.30% 4,947,252
2016-11-03 2016-11-01 3.700 1,347,162 +17,500 0.30% 4,984,499
2016-11-02 2016-10-31 3.720 1,329,662 -3,500 0.30% 4,946,343
2016-10-28 2016-10-26 3.820 1,333,162 +3,500 0.30% 5,092,679
2016-10-27 2016-10-25 3.780 1,329,662 +10,500 0.30% 5,026,122
2016-10-26 2016-10-24 3.820 1,319,162 +7,000 0.29% 5,039,199
2016-10-20 2016-10-18 4.020 1,312,162 +58,100 0.29% 5,274,891
2016-10-19 2016-10-17 4.080 1,254,062 +15,400 0.28% 5,116,573
2016-10-18 2016-10-14 4.400 1,238,662 -3,500 0.28% 5,450,113
2016-10-17 2016-10-13 4.140 1,242,162 -63,700 0.28% 5,142,551
2016-10-14 2016-10-12 3.820 1,305,862 +17,500 0.29% 4,988,393
2016-10-13 2016-10-11 3.980 1,288,362 -2,100 0.29% 5,127,681
2016-10-12 2016-10-07 3.940 1,290,462 +47,600 0.29% 5,084,420
2016-10-11 2016-10-06 4.060 1,242,862 +14,700 0.28% 5,046,020
2016-10-07 2016-10-05 3.760 1,228,162 +7,000 0.27% 4,617,889
2016-10-06 2016-10-04 3.860 1,221,162 +30,100 0.27% 4,713,685
2016-10-05 2016-10-03 4.040 1,191,062 -18,200 0.27% 4,811,890
2016-10-04 2016-09-30 4.100 1,209,262 +35,000 0.27% 4,957,974
2016-10-03 2016-09-29 4.320 1,174,262 +16,100 0.26% 5,072,812
2016-09-30 2016-09-28 4.540 1,158,162 +3,500 0.26% 5,258,055
2016-09-27 2016-09-23 4.940 1,154,662 +14,700 0.26% 5,704,030
2016-09-23 2016-09-21 4.500 1,139,962 -1,400 0.25% 5,129,829
2016-09-13 2016-09-09 4.980 1,141,362 +1,400 0.25% 5,683,983
2016-09-08 2016-09-06 4.940 1,139,962 +4,900 0.25% 5,631,412
2016-09-07 2016-09-05 4.900 1,135,062 -21,700 0.25% 5,561,804
2016-09-05 2016-09-01 4.660 1,156,762 -1,400 0.26% 5,390,511
2016-08-24 2016-08-22 4.940 1,158,162 +3,500 0.26% 5,721,320
2016-08-18 2016-08-16 5.100 1,154,662 -7,000 0.26% 5,888,776
2016-08-17 2016-08-15 5.200 1,161,662 +1,400 0.26% 6,040,642
2016-08-05 2016-08-03 4.940 1,160,262 -9,800 0.26% 5,731,694
2016-07-29 2016-07-27 5.100 1,170,062 +61,600 0.26% 5,967,316
2016-07-21 2016-07-19 5.100 1,108,462 +35,000 0.25% 5,653,156
2016-07-18 2016-07-14 5.100 1,073,462 +4,900 0.24% 5,474,656
2016-06-28 2016-06-24 5.100 1,068,562 -23,800 0.24% 5,449,666
2016-06-27 2016-06-23 5.300 1,092,362 +7,000 0.24% 5,789,519
2016-06-24 2016-06-22 5.400 1,085,362 +20,300 0.24% 5,860,955
2016-06-21 2016-06-17 5.400 1,065,062 -7,000 0.24% 5,751,335
2016-06-20 2016-06-16 5.200 1,072,062 +1,400 0.24% 5,574,722
2016-06-16 2016-06-14 5.300 1,070,662 -5,600 0.24% 5,674,509
2016-06-15 2016-06-13 5.300 1,076,262 -4,900 0.24% 5,704,189
2016-06-13 2016-06-08 5.600 1,081,162 +5,600 0.24% 6,054,507
2016-06-07 2016-06-03 5.200 1,075,562 -65,800 0.24% 5,592,922
2016-06-01 2016-05-30 5.100 1,141,362 +83,300 0.25% 5,820,946
2016-05-31 2016-05-27 5.200 1,058,062 +8,400 0.24% 5,501,922
2016-05-30 2016-05-26 5.300 1,049,662 -6,300 0.23% 5,563,209
2016-05-27 2016-05-25 5.400 1,055,962 +86,800 0.24% 5,702,195
2016-05-13 2016-05-11 5.300 969,162 +4,900 0.22% 5,136,559
2016-05-06 2016-05-04 5.500 964,262 -3,500 0.22% 5,303,441
2016-04-29 2016-04-27 5.900 967,762 -9,100 0.22% 5,709,796
2016-04-27 2016-04-25 5.600 976,862 +4,900 0.22% 5,470,427
2016-04-25 2016-04-21 5.800 971,962 -14,000 0.22% 5,637,380
2016-04-22 2016-04-20 5.600 985,962 -1,400 0.22% 5,521,387
2016-04-21 2016-04-19 5.700 987,362 -50,400 0.22% 5,627,963
2016-04-20 2016-04-18 5.000 1,037,762 +4,900 0.23% 5,188,810
2016-04-19 2016-04-15 4.920 1,032,862 -8,400 0.23% 5,081,681
2016-04-18 2016-04-14 4.780 1,041,262 +2,100 0.23% 4,977,232
2016-04-15 2016-04-13 4.980 1,039,162 +5,600 0.23% 5,175,027
2016-04-13 2016-04-11 5.300 1,033,562 -39,900 0.23% 5,477,879
2016-04-12 2016-04-08 5.100 1,073,462 +18,900 0.24% 5,474,656
2016-04-11 2016-04-07 5.300 1,054,562 +31,500 0.24% 5,589,179
2016-04-07 2016-04-05 5.700 1,023,062 -4,900 0.23% 5,831,453
2016-04-05 2016-03-31 5.600 1,027,962 -17,500 0.24% 5,756,587
2016-04-01 2016-03-30 4.660 1,045,462 -42,000 0.25% 4,871,853
2016-03-31 2016-03-29 5.000 1,087,462 +52,500 0.26% 5,437,310
2016-03-30 2016-03-24 5.300 1,034,962 +15,400 0.24% 5,485,299
2016-03-24 2016-03-22 5.900 1,019,562 +21,000 0.24% 6,015,416
2016-03-21 2016-03-17 6.300 998,562 -39,900 0.23% 6,290,941
2016-03-18 2016-03-16 6.800 1,038,462 -10,500 0.24% 7,061,542
2016-03-17 2016-03-15 6.900 1,048,962 +10,500 0.25% 7,237,838
2016-03-16 2016-03-14 6.900 1,038,462 +70,000 0.24% 7,165,388
2016-03-14 2016-03-10 7.200 968,462 +17,500 0.23% 6,972,926
2016-03-10 2016-03-08 7.300 950,962 +7,000 0.22% 6,942,023
2016-03-09 2016-03-07 7.600 943,962 +10,500 0.22% 7,174,111
2016-03-04 2016-03-02 7.900 933,462 +9,800 0.22% 7,374,350
2016-03-02 2016-02-29 7.800 923,662 -3,000 0.22% 7,204,564
2016-02-24 2016-02-22 7.600 926,662 -16,800 0.22% 7,042,631
2016-02-23 2016-02-19 7.200 943,462 +9,800 0.22% 6,792,926
2016-02-22 2016-02-18 7.100 933,662 +700 0.22% 6,629,000
2016-02-19 2016-02-17 7.100 932,962 -25,900 0.22% 6,624,030
2016-02-18 2016-02-16 7.400 958,862 +25,900 0.23% 7,095,579
2016-02-12 2016-02-05 7.500 932,962 -6,300 0.22% 6,997,215
2016-02-11 2016-02-04 7.200 939,262 -700 0.22% 6,762,686
2016-02-04 2016-02-02 7.000 939,962 +7,000 0.22% 6,579,734
2016-02-02 2016-01-29 7.200 932,962 -14,000 0.22% 6,717,326
2016-02-01 2016-01-28 7.700 946,962 -2,800 0.22% 7,291,607
2016-01-29 2016-01-27 7.800 949,762 -4,200 0.22% 7,408,144
2016-01-26 2016-01-22 8.300 953,962 +4,200 0.23% 7,917,885
2016-01-25 2016-01-21 8.200 949,762 -4,200 0.22% 7,788,048
2016-01-22 2016-01-20 8.100 953,962 -2,100 0.23% 7,727,092
2016-01-21 2016-01-19 8.600 956,062 -16,100 0.23% 8,222,133
2016-01-20 2016-01-18 8.600 972,162 +20,300 0.23% 8,360,593
2016-01-19 2016-01-15 8.700 951,862 +18,900 0.22% 8,281,199
2016-01-15 2016-01-13 9.500 932,962 -4,900 0.22% 8,863,139
2016-01-14 2016-01-12 9.400 937,862 -13,300 0.22% 8,815,903
2016-01-13 2016-01-11 8.900 951,162 -16,100 0.22% 8,465,342
2016-01-12 2016-01-08 9.300 967,262 +30,100 0.23% 8,995,537
2016-01-11 2016-01-07 8.800 937,162 +2,800 0.22% 8,247,026
2016-01-08 2016-01-06 10.200 934,362 -46,900 0.22% 9,530,492
2016-01-07 2016-01-05 10.200 981,262 +42,700 0.23% 10,008,872
2016-01-06 2016-01-04 10.800 938,562 -13,300 0.22% 10,136,470
2016-01-05 2015-12-31 11.800 951,862 +30,100 0.22% 11,231,972
2016-01-04 2015-12-29 12.800 921,762 -21,000 0.22% 11,798,554
2015-12-30 2015-12-28 12.600 942,762 +8,400 0.22% 11,878,801
2015-12-29 2015-12-24 11.400 934,362 -16,100 0.22% 10,651,727
2015-12-28 2015-12-22 10.800 950,462 -12,600 0.22% 10,264,990
2015-12-23 2015-12-21 10.400 963,062 +19,600 0.23% 10,015,845
2015-12-22 2015-12-18 10.400 943,462 -84,000 0.22% 9,812,005
2015-12-21 2015-12-17 9.200 1,027,462 +25,200 0.24% 9,452,650
2015-12-18 2015-12-16 8.500 1,002,262 -14,000 0.24% 8,519,227
2015-12-17 2015-12-15 8.500 1,016,262 +3,500 0.24% 8,638,227
2015-12-16 2015-12-14 8.500 1,012,762 +10,500 0.24% 8,608,477
2015-12-11 2015-12-09 8.700 1,002,262 +3,500 0.24% 8,719,679
2015-12-10 2015-12-08 8.800 998,762 -7,000 0.24% 8,789,106
2015-12-09 2015-12-07 8.100 1,005,762 +53,900 0.24% 8,146,672
2015-12-08 2015-12-04 9.100 951,862 -3,500 0.23% 8,661,944
2015-12-07 2015-12-03 10.200 955,362 +70,000 0.23% 9,744,692
2015-12-04 2015-12-02 8.100 885,362 -21,000 0.21% 7,171,432
2015-12-03 2015-12-01 9.100 906,362 +25,200 0.21% 8,247,894
2015-12-02 2015-11-30 9.800 881,162 +49,000 0.21% 8,635,388
2015-12-01 2015-11-27 11.000 832,162 -1,400 0.20% 9,153,782
2015-11-30 2015-11-26 11.600 833,562 +16,100 0.20% 9,669,319
2015-11-27 2015-11-25 12.400 817,462 +53,900 0.19% 10,136,529
2015-11-26 2015-11-24 12.600 763,562 +14,000 0.18% 9,620,881
2015-11-19 2015-11-17 13.800 749,562 +10,500 0.18% 10,343,956
2015-11-18 2015-11-16 13.400 739,062 -18,900 0.18% 9,903,431
2015-11-17 2015-11-13 13.400 757,962 -7,700 0.18% 10,156,691
2015-11-16 2015-11-12 12.600 765,662 +11,900 0.18% 9,647,341
2015-11-13 2015-11-11 12.800 753,762 +4,900 0.18% 9,648,154
2015-11-10 2015-11-06 13.600 748,862 +7,000 0.18% 10,184,523
2015-11-09 2015-11-05 13.600 741,862 +2,100 0.18% 10,089,323
2015-11-05 2015-11-03 13.800 739,762 +7,000 0.18% 10,208,716
2015-11-03 2015-10-30 14.600 732,762 +7,000 0.17% 10,698,325
2015-11-02 2015-10-29 14.800 725,762 -9,100 0.17% 10,741,278
2015-10-30 2015-10-28 14.600 734,862 -46,900 0.17% 10,728,985
2015-10-29 2015-10-27 13.200 781,762 -1,400 0.19% 10,319,258
2015-10-26 2015-10-22 13.800 783,162 -2,100 0.19% 10,807,636
2015-10-23 2015-10-20 14.200 785,262 -6,300 0.19% 11,150,720
2015-10-22 2015-10-19 13.600 791,562 -3,500 0.19% 10,765,243
2015-10-20 2015-10-16 14.000 795,062 +2,100 0.19% 11,130,868
2015-10-19 2015-10-15 14.200 792,962 +14,700 0.19% 11,260,060
2015-10-16 2015-10-14 14.200 778,262 -3,500 0.18% 11,051,320
2015-10-15 2015-10-13 14.600 781,762 +7,000 0.19% 11,413,725
2015-10-13 2015-10-09 14.800 774,762 -17,500 0.18% 11,466,478
2015-10-12 2015-10-08 14.400 792,262 +4,900 0.19% 11,408,573
2015-10-09 2015-10-07 15.800 787,362 -26,600 0.19% 12,440,320
2015-10-08 2015-10-06 15.600 813,962 +38,500 0.19% 12,697,807
2015-10-07 2015-10-05 15.200 775,462 -30,100 0.18% 11,787,022
2015-10-06 2015-10-02 15.400 805,562 +2,800 0.19% 12,405,655
2015-10-05 2015-09-30 15.200 802,762 +30,800 0.19% 12,201,982
2015-09-25 2015-09-23 15.800 771,962 -14,000 0.18% 12,197,000
2015-09-24 2015-09-22 16.400 785,962 +6,300 0.19% 12,889,777
2015-09-23 2015-09-21 16.800 779,662 -2,800 0.19% 13,098,322
2015-09-22 2015-09-18 16.800 782,462 +2,800 0.19% 13,145,362
2015-09-21 2015-09-17 15.200 779,662 -9,800 0.19% 11,850,862
2015-09-18 2015-09-16 15.600 789,462 -40,600 0.19% 12,315,607
2015-09-16 2015-09-14 14.400 830,062 -18,900 0.20% 11,952,893
2015-09-15 2015-09-11 14.600 848,962 +8,400 0.20% 12,394,845
2015-09-14 2015-09-10 14.000 840,562 +4,200 0.20% 11,767,868
2015-09-11 2015-09-09 14.200 836,362 +20,300 0.20% 11,876,340
2015-09-10 2015-09-08 14.400 816,062 -4,200 0.19% 11,751,293
2015-09-08 2015-09-04 13.800 820,262 -2,100 0.19% 11,319,616
2015-09-07 2015-09-02 14.200 822,362 -5,600 0.20% 11,677,540
2015-09-04 2015-09-01 14.200 827,962 +16,800 0.20% 11,757,060
2015-09-01 2015-08-28 15.600 811,162 +2,800 0.19% 12,654,127
2015-08-31 2015-08-27 15.600 808,362 -29,400 0.19% 12,610,447
2015-08-28 2015-08-26 15.000 837,762 +14,000 0.20% 12,566,430
2015-08-27 2015-08-25 15.000 823,762 +46,200 0.20% 12,356,430
2015-08-26 2015-08-24 14.400 777,562 +21,700 0.18% 11,196,893
2015-08-25 2015-08-21 16.000 755,862 -17,500 0.18% 12,093,792
2015-08-24 2015-08-20 16.200 773,362 +8,400 0.18% 12,528,464
2015-08-21 2015-08-19 17.000 764,962 +2,100 0.18% 13,004,354
2015-08-20 2015-08-18 15.200 762,862 -23,100 0.18% 11,595,502
2015-08-19 2015-08-17 16.400 785,962 +30,800 0.19% 12,889,777
2015-08-18 2015-08-14 17.400 755,162 -9,100 0.18% 13,139,819
2015-08-17 2015-08-13 17.000 764,262 +120,400 0.35% 12,992,454
2015-08-14 2015-08-12 18.200 643,862 +38,500 0.29% 11,718,288
2015-08-13 2015-08-11 17.800 605,362 +12,600 0.27% 10,775,444
2015-08-12 2015-08-10 19.400 592,762 +86,100 0.27% 11,499,583
2015-08-10 2015-08-06 23.800 506,662 -35,700 0.23% 12,058,556
2015-08-07 2015-08-05 23.000 542,362 -193,200 0.25% 12,474,326
2015-08-06 2015-08-04 22.400 735,562 -13,400 0.33% 16,476,589
2015-08-04 2015-07-31 17.600 748,962 +8,400 0.34% 13,181,731
2015-08-03 2015-07-30 18.200 740,562 -7,000 0.34% 13,478,228
2015-07-31 2015-07-29 18.600 747,562 -24,500 0.34% 13,904,653
2015-07-30 2015-07-28 18.200 772,062 +11,900 0.35% 14,051,528
2015-07-29 2015-07-27 17.600 760,162 +252,000 0.35% 13,378,851
2015-07-28 2015-07-24 20.800 508,162 -39,900 0.23% 10,569,770
2015-07-27 2015-07-23 21.200 548,062 -26,600 0.25% 11,618,914
2015-07-24 2015-07-22 20.200 574,662 +71,400 0.26% 11,608,172
2015-07-23 2015-07-21 21.600 503,262 -19,600 0.23% 10,870,459
2015-07-21 2015-07-17 14.600 522,862 -45,500 0.24% 7,633,785
2015-07-20 2015-07-16 14.600 568,362 +49,000 0.26% 8,298,085
2015-07-16 2015-07-14 14.800 519,362 +28,000 0.24% 7,686,558
2015-07-15 2015-07-13 15.400 491,362 -25,900 0.22% 7,566,975
2015-07-14 2015-07-10 15.000 517,262 -6,300 0.23% 7,758,930
2015-07-13 2015-07-09 14.000 523,562 -8,400 0.24% 7,329,868
2015-07-10 2015-07-08 8.000 531,962 +21,700 0.24% 4,255,696
2015-07-09 2015-07-07 9.900 510,262 +96,600 0.23% 5,051,594
2015-07-08 2015-07-06 9.800 413,662 +19,600 0.19% 4,053,888
2015-07-07 2015-07-03 13.800 394,062 +32,900 0.18% 5,438,056
2015-07-06 2015-07-02 17.400 361,162 -1,400 0.16% 6,284,219
2015-07-03 2015-06-30 19.800 362,562 +56,700 0.16% 7,178,728
2015-07-02 2015-06-29 20.600 305,862 +83,300 0.14% 6,300,757
2015-06-30 2015-06-26 23.800 222,562 +28,000 0.10% 5,296,976
2015-06-29 2015-06-25 24.000 194,562 +14,000 0.09% 4,669,488
2015-06-26 2015-06-24 24.200 180,562 -3,500 0.08% 4,369,600
2015-06-25 2015-06-23 23.200 184,062 +23,100 0.08% 4,270,238
2015-06-23 2015-06-19 25.000 160,962 +9,800 0.07% 4,024,050
2015-06-19 2015-06-17 25.800 151,162 -14,000 0.07% 3,899,980
2015-06-18 2015-06-16 22.600 165,162 -2,800 0.08% 3,732,661
2015-06-17 2015-06-15 24.800 167,962 +2,100 0.08% 4,165,458
2015-06-12 2015-06-10 24.800 165,862 +1,400 0.08% 4,113,378
2015-06-11 2015-06-09 26.400 164,462 -4,200 0.08% 4,341,797
2015-06-10 2015-06-08 27.800 168,662 -4,200 0.08% 4,688,804
2015-06-09 2015-06-05 28.000 172,862 +2,100 0.08% 4,840,136
2015-06-08 2015-06-04 27.800 170,762 +9,100 0.08% 4,747,184
2015-06-05 2015-06-03 28.000 161,662 -20,300 0.07% 4,526,536
2015-06-04 2015-06-02 27.200 181,962 -5,600 0.08% 4,949,366
2015-06-03 2015-06-01 25.600 187,562 +44,800 0.09% 4,801,587
2015-06-02 2015-05-29 24.800 142,762 +2,800 0.07% 3,540,498
2015-06-01 2015-05-28 24.800 139,962 -102,250 0.06% 3,471,058
2015-05-21 2015-05-19 19.200 242,212 -160,700 0.11% 4,650,470
2015-05-20 2015-05-18 14.000 402,912 -49,000 0.19% 5,640,768
2015-05-19 2015-05-15 14.000 451,912 -7,700 0.21% 6,326,768
2015-05-18 2015-05-14 14.400 459,612 +21,000 0.21% 6,618,413
2015-05-15 2015-05-13 15.000 438,612 +34,300 0.20% 6,579,180
2015-05-14 2015-05-12 12.200 404,312 +8,400 0.19% 4,932,606
2015-05-13 2015-05-11 13.400 395,912 -3,500 0.19% 5,305,221
2015-05-11 2015-05-07 12.800 399,412 +95,900 0.19% 5,112,474
2015-05-08 2015-05-06 13.600 303,512 +2,100 0.14% 4,127,763
2015-05-07 2015-05-05 14.200 301,412 +11,900 0.14% 4,280,050
2015-05-06 2015-05-04 15.400 289,512 +44,050 0.14% 4,458,485
2015-05-04 2015-04-29 15.600 245,462 +9,100 0.11% 3,829,207
2015-04-30 2015-04-28 16.400 236,362 -20,300 0.11% 3,876,337
2015-04-29 2015-04-27 16.800 256,662 +10,500 0.12% 4,311,922
2015-04-28 2015-04-24 14.600 246,162 -18,200 0.12% 3,593,965
2015-04-27 2015-04-23 14.800 264,362 -7,000 0.13% 3,912,558
2015-04-24 2015-04-22 14.600 271,362 +32,900 0.13% 3,961,885
2015-04-23 2015-04-21 16.400 238,462 +82,550 0.11% 3,910,777
2015-04-22 2015-04-20 21.400 155,912 -5,100 0.07% 3,336,517
2015-04-21 2015-04-17 14.400 161,012 -186,200 0.08% 2,318,573
2015-04-20 2015-04-16 10.000 347,212 +199,450 0.17% 3,472,120
2015-04-17 2015-04-15 6.700 147,762 -44,200 0.07% 990,005
2015-04-16 2015-04-14 5.300 191,962 -72,100 0.09% 1,017,399
2015-04-15 2015-04-13 4.400 264,062 -15,400 0.13% 1,161,873
2015-04-14 2015-04-10 3.780 279,462 +44,499 0.13% 1,056,366
2015-04-10 2015-04-08 3.680 234,963 -700 0.11% 864,664
2015-04-09 2015-04-02 3.700 235,663 +1,400 0.11% 871,953
2015-04-08 2015-04-01 4.620 234,263 +216,981 0.11% 1,082,295
2015-03-30 2015-03-26 5.400 17,282 -4,900 0.06% 93,323
2015-03-26 2015-03-24 5.700 22,182 -2,900 0.07% 126,437
2015-03-25 2015-03-23 6.900 25,082 +5,850 0.08% 173,066
2015-03-20 2015-03-18 4.660 19,232 -11,900 0.06% 89,621
2015-03-18 2015-03-16 4.800 31,132 -5,600 0.10% 149,434
2015-03-16 2015-03-12 4.840 36,732 +3,000 0.12% 177,783
2015-03-05 2015-03-03 4.540 33,732 +1,750 0.11% 153,143
2015-03-04 2015-03-02 4.117 31,982 -1,500 0.11% 131,674
2015-03-03 2015-02-27 4.522 33,482 -65,734 0.11% 151,409
2015-02-27 2015-02-25 4.995 99,216 -14,816 0.11% 495,541
2015-02-26 2015-02-24 5.062 114,032 +14,816 0.13% 577,237
2015-02-25 2015-02-23 5.130 99,216 -1,482 0.11% 508,934
2015-02-12 2015-02-10 5.062 100,698 -2,222 0.11% 509,739
2015-02-11 2015-02-09 4.927 102,920 -10,371 0.12% 507,094
2015-02-10 2015-02-06 4.387 113,291 -7,408 0.13% 497,021
2015-02-09 2015-02-05 4.320 120,699 -19,261 0.14% 521,374
2015-02-06 2015-02-04 4.320 139,960 -7,408 0.16% 604,575
2015-02-05 2015-02-03 4.252 147,368 +13,334 0.17% 626,628
2015-01-28 2015-01-26 4.185 134,034 -1,481 0.15% 560,884
2015-01-23 2015-01-21 4.320 135,515 +2,963 0.15% 585,374
2015-01-19 2015-01-15 4.117 132,552 -2,963 0.15% 545,736
2015-01-15 2015-01-13 4.185 135,515 +14,816 0.15% 567,081
2015-01-13 2015-01-09 4.590 120,699 +14,816 0.14% 553,960
2015-01-12 2015-01-08 4.657 105,883 -29,632 0.12% 493,107
2015-01-09 2015-01-07 4.860 135,515 +7,408 0.15% 658,546
2015-01-02 2014-12-29 4.117 128,107 -2,964 0.14% 527,435
2014-12-30 2014-12-24 4.050 131,071 +16,298 0.15% 530,792
2014-12-22 2014-12-18 4.387 114,773 -2,963 0.13% 503,523
2014-12-19 2014-12-17 4.455 117,736 -14,816 0.13% 524,468
2014-12-18 2014-12-16 4.320 132,552 -15,409 0.15% 572,575
2014-12-17 2014-12-15 4.320 147,961 +16,890 0.17% 639,136
2014-12-16 2014-12-12 4.657 131,071 -1,333 0.15% 610,410
2014-12-15 2014-12-11 4.792 132,404 -29,336 0.15% 634,491
2014-12-12 2014-12-10 4.252 161,740 +593 0.18% 687,740
2014-12-11 2014-12-09 4.860 161,147 +8,149 0.18% 783,106
2014-12-09 2014-12-05 9.314 152,998 -11,853 0.17% 1,425,053
2014-12-08 2014-12-04 9.517 164,851 +17,335 0.19% 1,568,833
2014-12-05 2014-12-03 9.719 147,516 -32,596 0.17% 1,433,731
2014-12-04 2014-12-02 9.719 180,112 -6,667 0.20% 1,750,537
2014-12-03 2014-12-01 10.124 186,779 -4,445 0.21% 1,890,973
2014-12-02 2014-11-28 10.597 191,224 +2,963 0.22% 2,026,321
2014-12-01 2014-11-27 10.664 188,261 -6,371 0.22% 2,007,629
2014-11-28 2014-11-26 11.069 194,632 -4,444 0.24% 2,154,389
2014-11-27 2014-11-25 11.474 199,076 +14,816 0.24% 2,284,199
2014-11-26 2014-11-24 10.664 184,260 +12,593 0.23% 1,964,962
2014-11-25 2014-11-21 11.609 171,667 +2,964 0.21% 1,992,881
2014-11-24 2014-11-20 11.879 168,703 -19,261 0.21% 2,004,018
2014-11-21 2014-11-19 11.407 187,964 +17,779 0.23% 2,144,013
2014-11-20 2014-11-18 11.879 170,185 -11,705 0.25% 2,021,622
2014-11-19 2014-11-17 12.284 181,890 -39,411 0.27% 2,234,325
2014-11-18 2014-11-14 11.811 221,301 +60,154 0.32% 2,613,891
2014-11-17 2014-11-13 8.707 161,147 +3,408 0.24% 1,403,066
2014-11-14 2014-11-12 9.584 157,739 +8,445 0.23% 1,511,797
2014-11-13 2014-11-11 10.192 149,294 +7,852 0.22% 1,521,547
2014-11-12 2014-11-10 10.124 141,442 -2,667 0.21% 1,431,976
2014-11-11 2014-11-07 10.732 144,109 -1,481 0.21% 1,546,516
2014-11-10 2014-11-06 11.541 145,590 +16,149 0.21% 1,680,327
2014-11-07 2014-11-05 11.744 129,441 -4,889 0.19% 1,520,153
2014-11-06 2014-11-04 12.014 134,330 +5,482 0.22% 1,613,835
2014-11-05 2014-11-03 12.486 128,848 -29,780 0.21% 1,608,850
2014-11-04 2014-10-31 12.216 158,628 +2,963 0.26% 1,937,869
2014-11-03 2014-10-30 12.621 155,665 -13,335 0.26% 1,964,711
2014-10-31 2014-10-29 11.879 169,000 +48,004 0.28% 2,007,546
2014-10-30 2014-10-28 14.444 120,996 +21,187 0.20% 1,747,636
2014-10-29 2014-10-27 14.309 99,809 +26,373 0.16% 1,428,143
2014-10-28 2014-10-24 17.211 73,436 +20,891 0.12% 1,263,908
2014-10-27 2014-10-23 18.223 52,545 +4,000 0.09% 957,550
2014-10-24 2014-10-22 22.611 48,545 +16,594 0.08% 1,097,629
2014-10-23 2014-10-21 28.348 31,951 -1,481 0.05% 905,732
2014-10-22 2014-10-20 33.410 33,432 -11,261 0.05% 1,116,950
2014-10-21 2014-10-17 31.722 44,693 +23,262 0.07% 1,417,762
2014-10-20 2014-10-16 59.395 21,431 +444 0.04% 1,272,891
2014-10-17 2014-10-15 61.420 20,987 +1,482 0.03% 1,289,015
2014-10-16 2014-10-14 60.070 19,505 -2,075 0.03% 1,171,661
2014-10-15 2014-10-13 60.070 21,580 +2,075 0.04% 1,296,306
2014-10-14 2014-10-10 62.095 19,505 -741 0.03% 1,211,155
2014-10-13 2014-10-09 63.444 20,246 -741 0.03% 1,284,497
2014-10-10 2014-10-08 63.444 20,987 +296 0.03% 1,331,510
2014-10-06 2014-09-30 60.745 20,691 -296 0.03% 1,256,869
2014-09-29 2014-09-25 64.119 20,987 +593 0.03% 1,345,675
2014-09-26 2014-09-24 68.844 20,394 +12,593 0.03% 1,404,005
2014-09-25 2014-09-23 72.894 7,801 -4,889 0.01% 568,644
2014-09-24 2014-09-22 68.169 12,690 -5,037 0.02% 865,066
2014-09-23 2014-09-19 66.144 17,727 -741 0.03% 1,172,539
2014-09-22 2014-09-18 66.144 18,468 -9,648 0.03% 1,221,552
2014-09-19 2014-09-17 64.794 28,116 +13,779 0.05% 1,821,759
2014-09-18 2014-09-16 58.720 14,337 -741 0.02% 841,867
2014-09-17 2014-09-15 60.745 15,078 -741 0.02% 915,909
2014-09-16 2014-09-12 62.095 15,819 +2,963 0.03% 982,275
2014-09-15 2014-09-11 66.144 12,856 +1,185 0.02% 850,351
2014-09-12 2014-09-10 70.869 11,671 -1,777 0.02% 827,110
2014-09-11 2014-09-08 60.745 13,448 +3,259 0.02% 816,895
2014-09-10 2014-09-05 66.144 10,189 -2,667 0.02% 673,944
2014-09-08 2014-09-04 68.169 12,856 +2,519 0.02% 876,382
2014-09-05 2014-09-03 70.869 10,337 +948 0.02% 732,571
2014-09-04 2014-09-02 72.219 9,389 -1,843 0.02% 678,062
2014-09-03 2014-09-01 69.519 11,232 -356 0.02% 780,837
2014-09-02 2014-08-29 67.494 11,588 +445 0.02% 782,122
2014-09-01 2014-08-28 63.444 11,143 +2,222 0.02% 706,962
2014-08-29 2014-08-27 56.695 8,921 +741 0.01% 505,777
2014-08-28 2014-08-26 54.670 8,180 +1,482 0.01% 447,203
2014-08-26 2014-08-22 58.045 6,698 -3,408 0.01% 388,785
2014-08-25 2014-08-21 58.045 10,106 -2,222 0.02% 586,602
2014-08-22 2014-08-20 53.320 12,328 +5,926 0.02% 657,334
2014-08-21 2014-08-19 58.045 6,402 -4,445 0.02% 371,604
2014-08-20 2014-08-18 53.320 10,847 -14,223 0.03% 578,366
2014-08-19 2014-08-15 46.571 25,070 +15,112 0.07% 1,167,534
2014-08-18 2014-08-14 38.472 9,958 -2,501 0.03% 383,101
2014-08-15 2014-08-13 31.722 12,459 +3,408 0.03% 395,227
2014-08-14 2014-08-12 31.385 9,051 -741 0.02% 284,064
2014-08-13 2014-08-11 35.097 9,792 +593 0.03% 343,669
2014-08-08 2014-08-06 30.710 9,199 -297 0.03% 282,500
2014-08-06 2014-08-04 33.410 9,496 -4,296 0.03% 317,258
2014-08-05 2014-08-01 27.335 13,792 +2,963 0.04% 377,006
2014-08-04 2014-07-31 27.335 10,829 -5,334 0.03% 296,012
2014-08-01 2014-07-30 16.536 16,163 -5,926 0.04% 267,272
2014-07-29 2014-07-25 13.161 22,089 -24 0.06% 290,721
2014-07-25 2014-07-23 13.229 22,113 -1,482 0.06% 292,530
2014-07-24 2014-07-22 12.689 23,595 -1,481 0.07% 299,395
2014-07-23 2014-07-21 12.284 25,076 +1,481 0.08% 308,032
2014-07-16 2014-07-14 11.002 23,595 -740 0.08% 259,581
2014-07-11 2014-07-09 11.272 24,335 +8,889 0.08% 274,292
2014-07-02 2014-06-27 10.327 15,446 -4,444 0.05% 159,505
2014-06-30 2014-06-26 10.664 19,890 +4,444 0.07% 212,108
2014-05-14 2014-05-12 8.639 15,446 -1,037 0.05% 133,442
2014-05-13 2014-05-09 8.774 16,483 -4,000 0.05% 144,626
2014-04-17 2014-04-15 9.044 20,483 -5,927 0.07% 185,253
2014-04-09 2014-04-07 11.069 26,410 +741 0.09% 292,333
2014-04-07 2014-04-03 11.137 25,669 +2,223 0.09% 285,864
2014-04-04 2014-04-02 11.744 23,446 -1,482 0.08% 275,349
2014-04-03 2014-04-01 10.327 24,928 -237 0.08% 257,422
2014-03-27 2014-03-25 10.934 25,165 +1,482 0.08% 275,155
2014-03-25 2014-03-21 11.609 23,683 +5,926 0.08% 274,936
2014-03-21 2014-03-19 12.351 17,757 +2,963 0.06% 219,324
2014-03-17 2014-03-13 13.026 14,794 -741 0.05% 192,712
2014-03-14 2014-03-12 12.486 15,535 -4,444 0.05% 193,976
2014-03-11 2014-03-07 13.904 19,979 +1,481 0.07% 277,784
2014-02-28 2014-02-26 15.321 18,498 +5,927 0.06% 283,411
2014-02-18 2014-02-14 15.726 12,571 +296 0.04% 197,693
2014-02-17 2014-02-13 16.199 12,275 +1,482 0.04% 198,838
2014-02-14 2014-02-12 15.996 10,793 -741 0.04% 172,646
2014-02-11 2014-02-07 13.971 11,534 +741 0.04% 161,145
2014-02-10 2014-02-06 13.161 10,793 -11,853 0.04% 142,051
2014-02-07 2014-02-05 15.186 22,646 +3,259 0.08% 343,906
2014-02-06 2014-02-04 12.959 19,387 +8,594 0.06% 251,234
2014-02-05 2014-01-30 12.351 10,793 -4,445 0.04% 133,309
2014-01-28 2014-01-24 9.652 15,238 +4,445 0.05% 147,072
2014-01-24 2014-01-22 8.572 10,793 -4,445 0.04% 92,515
2014-01-23 2014-01-21 8.302 15,238 -2,963 0.05% 126,503
2014-01-20 2014-01-16 8.774 18,201 -1,778 0.06% 159,700
2014-01-17 2014-01-15 7.964 19,979 -1,186 0.07% 159,119
2013-12-17 2013-12-13 8.032 21,165 -296 0.07% 169,993
2013-12-11 2013-12-09 7.964 21,461 +4,445 0.07% 170,922
2013-12-03 2013-11-29 8.774 17,016 -2,963 0.06% 149,302
2013-11-01 2013-10-30 8.167 19,979 +2,963 0.07% 163,164
2013-10-31 2013-10-29 8.234 17,016 -22,224 0.06% 140,115
2013-10-30 2013-10-28 8.909 39,240 +22,224 0.13% 349,598
2013-10-29 2013-10-25 6.749 17,016 +4,445 0.06% 114,848
2013-10-25 2013-10-23 6.209 12,571 -2,964 0.04% 78,059
2013-10-17 2013-10-15 6.614 15,535 +2,964 0.05% 102,755
2013-09-19 2013-09-17 8.234 12,571 +3,995 0.04% 103,513
2013-09-06 2013-09-04 9.449 8,576 -2,963 0.09% 81,036
2013-09-05 2013-09-03 9.854 11,539 +2,963 0.11% 113,707
2013-08-26 2013-08-22 8.572 8,576 -1,481 0.09% 73,511
2013-08-19 2013-08-15 7.559 10,057 -2,874 0.10% 76,024
2013-08-02 2013-07-31 7.717 12,931 +1,905 0.10% 99,786
2013-05-13 2013-05-09 9.922 11,026 -2,629 0.09% 109,396
2013-04-15 2013-04-11 10.447 13,655 -54,619 0.11% 142,648
2013-03-27 2013-03-25 11.024 68,274 +54,619 0.53% 752,656
2013-01-16 2013-01-14 15.749 13,655 -114 0.11% 215,048
2012-12-05 2012-12-03 17.586 13,769 -38 0.11% 242,141
2012-07-16 2012-07-12 20.473 13,807 -114 0.11% 282,674
2012-03-26 2012-03-22 24.148 13,921 -381 0.11% 336,163
2012-03-09 2012-03-07 24.673 14,302 +381 0.13% 352,871
2012-01-31 2012-01-27 23.098 13,921 -6,058 0.13% 321,547
2012-01-30 2012-01-26 21.786 19,979 -5,639 0.19% 435,255
2011-11-08 2011-11-04 25.460 25,618 -38 0.24% 652,242
2011-04-12 2011-04-08 32.810 25,656 -762 0.24% 841,764
2010-12-23 2010-12-21 33.335 26,418 +2,629 0.25% 880,634
2010-12-22 2010-12-20 33.335 23,789 -190 0.22% 792,997
2010-12-15 2010-12-13 34.909 23,979 +114 0.22% 837,094
2010-12-14 2010-12-10 34.909 23,865 +571 0.22% 833,115
2010-11-16 2010-11-12 39.634 23,294 -381 0.22% 923,236
2010-11-12 2010-11-10 39.897 23,675 +762 0.22% 944,551
2010-11-11 2010-11-09 41.471 22,913 -20 0.21% 950,234
2010-11-10 2010-11-08 41.996 22,933 -761 0.21% 963,102
2010-11-08 2010-11-04 40.421 23,694 -762 0.22% 957,747
2010-11-05 2010-11-03 39.634 24,456 +762 0.23% 969,291
2010-11-03 2010-11-01 41.996 23,694 +2,324 0.22% 995,062
2010-10-28 2010-10-26 44.359 21,370 +381 0.20% 947,944
2010-10-27 2010-10-25 43.571 20,989 -572 0.20% 914,516
2010-10-26 2010-10-22 41.471 21,561 -381 0.20% 894,165
2010-10-25 2010-10-21 40.946 21,942 +381 0.20% 898,447
2010-10-20 2010-10-18 40.684 21,561 +762 0.20% 877,187
2010-10-18 2010-10-14 34.385 20,799 -21 0.19% 715,164
2010-10-13 2010-10-11 31.235 20,820 -1,067 0.19% 650,308
2010-10-11 2010-10-07 30.447 21,887 -343 0.20% 666,401
2010-10-06 2010-10-04 31.235 22,230 +1,334 0.21% 694,349
2010-10-04 2010-09-29 31.760 20,896 -38 0.19% 663,652
2010-09-30 2010-09-28 31.497 20,934 -762 0.19% 659,364
2010-09-29 2010-09-27 30.972 21,696 -267 0.20% 671,975
2010-07-15 2010-07-13 30.185 21,963 +762 0.20% 662,951
2010-06-10 2010-06-08 34.909 21,201 +762 0.20% 740,116
2010-06-09 2010-06-07 36.222 20,439 -762 0.19% 740,339
2010-06-07 2010-06-03 34.909 21,201 +762 0.20% 740,116
2010-05-11 2010-05-07 39.109 20,439 -1,905 0.19% 799,351
2010-05-04 2010-04-30 39.634 22,344 -1,143 0.21% 885,583
2010-04-28 2010-04-26 42.259 23,487 -762 0.22% 992,533
2010-04-22 2010-04-20 40.684 24,249 -381 0.23% 986,546
2010-04-21 2010-04-19 38.847 24,630 +1,143 0.23% 956,793
2010-04-19 2010-04-15 42.259 23,487 -2,286 0.22% 992,533
2010-04-14 2010-04-12 40.684 25,773 -152 0.24% 1,048,548
2010-04-13 2010-04-09 39.897 25,925 +381 0.24% 1,034,318
2010-03-30 2010-03-26 40.421 25,544 +571 0.24% 1,032,527
2010-03-29 2010-03-25 40.421 24,973 -991 0.23% 1,009,446
2010-03-26 2010-03-24 41.471 25,964 +1,715 0.24% 1,076,763
2010-03-25 2010-03-23 43.834 24,249 -457 0.23% 1,062,923
2010-03-24 2010-03-22 36.747 24,706 -191 0.23% 907,867
2010-03-23 2010-03-19 35.172 24,897 -16,611 0.23% 875,676
2010-03-15 2010-03-11 35.434 41,508 -762 0.39% 1,470,812
2010-03-05 2010-03-03 35.959 42,270 +496 0.39% 1,520,003
2010-03-03 2010-03-01 36.747 41,774 -762 0.39% 1,535,061
2010-03-02 2010-02-26 34.909 42,536 -1,486 0.40% 1,484,909
2010-02-26 2010-02-24 35.959 44,022 -381 0.41% 1,583,004
2010-02-25 2010-02-23 34.122 44,403 +1,143 0.41% 1,515,121
2010-02-05 2010-02-03 37.272 43,260 -191 0.40% 1,612,377
2010-01-26 2010-01-22 34.385 43,451 -2,209 0.40% 1,494,042
2010-01-22 2010-01-20 35.434 45,660 -191 0.42% 1,617,936
2010-01-20 2010-01-18 34.909 45,851 -762 0.43% 1,600,634
2010-01-18 2010-01-14 34.122 46,613 +191 0.43% 1,590,531
2010-01-15 2010-01-13 34.647 46,422 -1,486 0.43% 1,608,383
2010-01-14 2010-01-12 34.909 47,908 -3,810 0.45% 1,672,443
2010-01-08 2010-01-06 34.122 51,718 -381 0.48% 1,764,724
2009-12-30 2009-12-28 33.860 52,099 +381 0.48% 1,764,049
2009-12-17 2009-12-15 34.647 51,718 +190 0.48% 1,791,873
2009-12-16 2009-12-14 34.647 51,528 +762 0.48% 1,785,290
2009-12-14 2009-12-10 35.172 50,766 -990 0.47% 1,785,539
2009-12-11 2009-12-09 35.434 51,756 -534 0.48% 1,833,944
2009-12-10 2009-12-08 36.484 52,290 -76 0.49% 1,907,766
2009-12-07 2009-12-03 35.172 52,366 +953 0.49% 1,841,814
2009-12-04 2009-12-02 34.909 51,413 +190 0.48% 1,794,801
2009-12-03 2009-12-01 35.434 51,223 -609 0.48% 1,815,058
2009-12-02 2009-11-30 35.959 51,832 -381 0.48% 1,863,847
2009-11-30 2009-11-26 36.747 52,213 +2,324 0.49% 1,918,661
2009-11-27 2009-11-25 37.009 49,889 -762 0.46% 1,846,356
2009-11-24 2009-11-20 36.747 50,651 +1,181 0.47% 1,861,263
2009-11-19 2009-11-17 38.322 49,470 +609 0.46% 1,895,773
2009-11-18 2009-11-16 38.847 48,861 +267 0.45% 1,898,085
2009-11-12 2009-11-10 37.272 48,594 -762 0.45% 1,811,184
2009-11-11 2009-11-09 36.747 49,356 +762 0.46% 1,813,676
2009-11-06 2009-11-04 39.372 48,594 -1,029 0.45% 1,913,223
2009-11-05 2009-11-03 36.222 49,623 +419 0.46% 1,797,437
2009-10-28 2009-10-23 36.484 49,204 -1,143 0.46% 1,795,175
2009-10-23 2009-10-21 34.122 50,347 +648 0.47% 1,717,942
2009-10-22 2009-10-20 34.909 49,699 +610 0.46% 1,734,966
2009-10-20 2009-10-16 33.597 49,089 +571 0.46% 1,649,247
2009-09-30 2009-09-28 36.222 48,518 +419 0.45% 1,757,412
2009-09-25 2009-09-23 36.747 48,099 +686 0.45% 1,767,485
2009-09-24 2009-09-22 39.634 47,413 +3,619 0.44% 1,879,170
2009-09-23 2009-09-21 34.909 43,794 +2,362 0.41% 1,528,825
2009-09-22 2009-09-18 34.647 41,432 +8,496 0.39% 1,435,494
2009-09-21 2009-09-17 34.385 32,936 +39 0.31% 1,132,488
2009-09-18 2009-09-16 34.122 32,897 -7,620 0.31% 1,122,513
2009-09-09 2009-09-07 34.122 40,517 +76 0.38% 1,382,523
2009-09-03 2009-09-01 34.385 40,441 -152 0.38% 1,390,544
2009-08-27 2009-08-25 34.909 40,593 +9,220 0.38% 1,417,080
2009-08-26 2009-08-24 36.747 31,373 +9,067 0.29% 1,152,858
2009-08-14 2009-08-12 40.684 22,306 -991 0.21% 907,497
2009-08-13 2009-08-11 42.259 23,297 -1,524 0.22% 984,504
2009-08-12 2009-08-10 40.159 24,821 +1,524 0.23% 996,787
2009-08-11 2009-08-07 40.684 23,297 -762 0.22% 947,814
2009-08-10 2009-08-06 44.096 24,059 -1,257 0.22% 1,060,910
2009-08-07 2009-08-05 42.521 25,316 +3,010 0.24% 1,076,470
2009-08-05 2009-08-03 44.621 22,306 +1,829 0.21% 995,319
2009-08-04 2009-07-31 45.671 20,477 -1,715 0.19% 935,206
2009-07-31 2009-07-29 43.046 22,192 +5,410 0.21% 955,283
2009-07-30 2009-07-28 44.359 16,782 -3,695 0.16% 744,427
2009-07-29 2009-07-27 40.421 20,477 +4,191 0.19% 827,711
2009-07-28 2009-07-24 40.159 16,286 +4,571 0.15% 654,030
2009-07-27 2009-07-23 36.747 11,715 -381 0.11% 430,489
2009-07-23 2009-07-21 33.072 12,096 +381 0.11% 400,040
2009-07-21 2009-07-17 36.484 11,715 +191 0.11% 427,414
2009-07-20 2009-07-16 36.222 11,524 +190 0.11% 417,421
2009-07-16 2009-07-14 35.697 11,334 +762 0.11% 404,589
2009-07-09 2009-07-07 40.684 10,572 +381 0.10% 430,111
2009-06-15 2009-06-11 48.296 10,191 -1,371 0.09% 492,183
2009-06-12 2009-06-10 45.934 11,562 +1,714 0.11% 531,083
2009-06-11 2009-06-09 41.996 9,848 -190 0.09% 413,580
2009-06-09 2009-06-05 41.209 10,038 +381 0.09% 413,655
2009-06-04 2009-06-02 41.471 9,657 -381 0.09% 400,489
2009-06-03 2009-06-01 42.259 10,038 -1,143 0.09% 424,194
2009-06-01 2009-05-27 41.209 11,181 +381 0.10% 460,757
2009-05-27 2009-05-25 42.521 10,800 -229 0.10% 459,230
2009-05-26 2009-05-22 38.847 11,029 -1,105 0.10% 428,439
2009-05-25 2009-05-21 41.996 12,134 +2,096 0.11% 509,584
2009-05-22 2009-05-20 37.534 10,038 -305 0.09% 376,769
2009-05-21 2009-05-19 39.109 10,343 -1,524 0.10% 404,505
2009-05-20 2009-05-18 37.272 11,867 -2,286 0.11% 442,304
2009-05-19 2009-05-15 37.534 14,153 +191 0.13% 531,222
2009-05-18 2009-05-14 35.959 13,962 +304 0.13% 502,065
2009-05-13 2009-05-11 36.222 13,658 +381 0.13% 494,718
2009-05-11 2009-05-07 34.385 13,277 -1,714 0.12% 456,523
2009-05-08 2009-05-06 37.009 14,991 +2,667 0.14% 554,806
2009-05-06 2009-05-04 36.747 12,324 +762 0.11% 452,868
2009-04-24 2009-04-22 39.897 11,562 -153 0.11% 461,284
2009-04-03 2009-04-01 39.634 11,715 -152 0.11% 464,313
2009-03-30 2009-03-26 28.872 11,867 -686 0.11% 342,630
2009-03-05 2009-03-03 28.872 12,553 -876 0.12% 362,436
2009-03-03 2009-02-27 31.497 13,429 +305 0.12% 422,977
2009-03-02 2009-02-26 34.122 13,124 +381 0.12% 447,818
2009-02-20 2009-02-18 43.834 12,743 -572 0.12% 558,573
2009-02-17 2009-02-13 45.409 13,315 +381 0.12% 604,615
2009-02-16 2009-02-12 27.560 12,934 -381 0.12% 356,462
2009-02-13 2009-02-11 19.423 13,315 +876 0.12% 258,621
2009-02-11 2009-02-09 19.948 12,439 -152 0.12% 248,137
2009-01-23 2009-01-21 13.386 12,591 -381 0.12% 168,547
2009-01-22 2009-01-20 13.911 12,972 +381 0.12% 180,457
2009-01-14 2009-01-12 15.224 12,591 -762 0.12% 191,681
2009-01-06 2009-01-02 17.061 13,353 +38 0.12% 227,816
2008-12-29 2008-12-22 16.274 13,315 -381 0.12% 216,683
2008-12-23 2008-12-19 13.911 13,696 +381 0.13% 190,529
2008-12-17 2008-12-15 16.274 13,315 -381 0.12% 216,683
2008-12-11 2008-12-09 13.124 13,696 +381 0.13% 179,744
2008-10-16 2008-10-14 11.549 13,315 +1,524 0.12% 153,775
2008-10-15 2008-10-13 13.124 11,791 +381 0.11% 154,743
2008-10-08 2008-10-03 23.623 11,410 +229 0.11% 269,538
2008-09-02 2008-08-29 28.348 11,181 +381 0.10% 316,954
2008-08-20 2008-08-18 32.285 10,800 +15 0.10% 348,675
2008-08-13 2008-08-11 46.196 10,785 -381 0.10% 498,224
2008-08-01 2008-07-30 51.446 11,166 +381 0.10% 574,441
2008-07-14 2008-07-10 53.808 10,785 +229 0.10% 580,317
2008-07-08 2008-07-04 65.094 10,556 -39 0.10% 687,136
2008-07-07 2008-07-03 62.470 10,595 -1,143 0.10% 661,865
2008-07-03 2008-06-30 66.932 11,738 -380 0.11% 785,644
2008-07-02 2008-06-27 69.556 12,118 -991 0.11% 842,885
2008-06-30 2008-06-26 68.244 13,109 -533 0.12% 894,612
2008-06-27 2008-06-25 62.995 13,642 -381 0.13% 859,371
2008-06-25 2008-06-23 57.220 14,023 -381 0.13% 802,397
2008-06-24 2008-06-20 51.708 14,404 -381 0.13% 744,802
2008-06-18 2008-06-16 55.645 14,785 -762 0.14% 822,714
2008-06-17 2008-06-13 54.070 15,547 +1,333 0.14% 840,631
2008-06-16 2008-06-12 53.020 14,214 +38 0.13% 753,632
2008-06-13 2008-06-11 57.745 14,176 -228 0.13% 818,593
2008-06-12 2008-06-10 59.582 14,404 +381 0.13% 858,224
2008-06-11 2008-06-06 68.244 14,023 +1,143 0.13% 956,987
2008-06-10 2008-06-05 70.869 12,880 -953 0.12% 912,791
2008-06-02 2008-05-29 70.869 13,833 +762 0.13% 980,329
2008-05-30 2008-05-28 69.556 13,071 +762 0.12% 909,173
2008-05-28 2008-05-26 72.181 12,309 +800 0.11% 888,479
2008-05-27 2008-05-23 74.806 11,509 +76 0.11% 860,942
2008-05-26 2008-05-22 76.118 11,433 -457 0.11% 870,262
2008-05-23 2008-05-21 77.431 11,890 -1,219 0.11% 920,652
2008-05-22 2008-05-20 78.743 13,109 +457 0.12% 1,032,244
2008-05-21 2008-05-19 81.368 12,652 +572 0.12% 1,029,467
2008-05-19 2008-05-15 80.056 12,080 +762 0.11% 967,071
2008-05-16 2008-05-14 82.680 11,318 -77 0.11% 935,776
2008-05-15 2008-05-13 81.368 11,395 -2,286 0.11% 927,188
2008-05-13 2008-05-08 83.993 13,681 -304 0.13% 1,149,104
2008-05-09 2008-05-07 83.993 13,985 +838 0.13% 1,174,638
2008-05-08 2008-05-06 90.555 13,147 +2,591 0.12% 1,190,522
2008-05-07 2008-05-05 93.179 10,556 +1,371 0.10% 983,602
2008-05-06 2008-05-02 93.179 9,185 -5,562 0.09% 855,853
2008-05-02 2008-04-29 77.431 14,747 +1,257 0.14% 1,141,872
2008-04-30 2008-04-28 74.806 13,490 +114 0.13% 1,009,133
2008-04-29 2008-04-25 73.494 13,376 -114 0.12% 983,051
2008-04-25 2008-04-23 72.181 13,490 +381 0.13% 973,725
2008-04-17 2008-04-15 77.431 13,109 -305 0.12% 1,015,040
2008-04-07 2008-04-02 76.118 13,414 -381 0.12% 1,021,052
2008-03-31 2008-03-27 81.368 13,795 +381 0.13% 1,122,471
2008-03-27 2008-03-25 80.056 13,414 +191 0.12% 1,073,865
2008-03-25 2008-03-19 85.305 13,223 -2,210 0.12% 1,127,989
2008-03-19 2008-03-17 86.617 15,433 +1,067 0.14% 1,336,768
2008-03-07 2008-03-05 102.366 14,366 +457 0.13% 1,470,592
2008-03-05 2008-03-03 104.991 13,909 -2,515 0.13% 1,460,318
2008-03-04 2008-02-29 104.991 16,424 -1,066 0.15% 1,724,370
2008-02-28 2008-02-26 97.117 17,490 -1,067 0.16% 1,698,569
2008-02-27 2008-02-25 102.366 18,557 -1,295 0.17% 1,899,608
2008-02-25 2008-02-21 98.429 19,852 +571 0.18% 1,954,012
2008-02-22 2008-02-20 103.679 19,281 +571 0.18% 1,999,025
2008-02-21 2008-02-19 98.429 18,710 +8,382 0.17% 1,841,606
2008-02-19 2008-02-15 82.680 10,328 +381 0.10% 853,922
2008-02-14 2008-02-12 78.743 9,947 -38 0.09% 783,258
2008-01-29 2008-01-25 90.555 9,985 -76 0.09% 904,188
2008-01-28 2008-01-24 87.930 10,061 -153 0.09% 884,662
2008-01-24 2008-01-22 89.242 10,214 +381 0.09% 911,520
2008-01-16 2008-01-14 119.427 9,833 -1,143 0.09% 1,174,327
2007-12-18 2007-12-14 131.239 10,976 +381 0.10% 1,440,475
2007-12-17 2007-12-13 139.113 10,595 -1,904 0.10% 1,473,902
2007-12-13 2007-12-11 139.113 12,499 -4 0.12% 1,738,773
2007-12-07 2007-12-05 146.987 12,503 -1,905 0.12% 1,837,782
2007-12-05 2007-12-03 154.862 14,408 -152 0.13% 2,231,245
2007-12-04 2007-11-30 141.738 14,560 -381 0.14% 2,063,701
2007-11-30 2007-11-28 129.926 14,941 -381 0.14% 1,941,228
2007-11-28 2007-11-26 133.863 15,322 -1,067 0.19% 2,051,055
2007-11-23 2007-11-21 157.486 16,389 -3,810 0.20% 2,581,044
2007-11-22 2007-11-20 162.736 20,199 +495 0.25% 3,287,102
2007-11-21 2007-11-19 157.486 19,704 +572 0.24% 3,103,111
2007-11-20 2007-11-16 165.361 19,132 +381 0.23% 3,163,680
2007-11-19 2007-11-15 167.985 18,751 -3,810 0.23% 3,149,895
2007-11-15 2007-11-13 173.235 22,561 -11,277 0.28% 3,908,354
2007-11-14 2007-11-12 170.610 33,838 +17,868 0.41% 5,773,108
2007-11-13 2007-11-09 170.610 15,970 -15,621 0.20% 2,724,645
2007-11-12 2007-11-08 160.111 31,591 -342 0.39% 5,058,070
2007-11-09 2007-11-07 162.736 31,933 +6,972 0.39% 5,196,645
2007-11-08 2007-11-06 160.111 24,961 +1,600 0.31% 3,996,533
2007-11-07 2007-11-05 162.736 23,361 +9,791 0.29% 3,801,673
2007-11-06 2007-11-02 188.984 13,570 +152 0.17% 2,564,508
2007-11-05 2007-11-01 152.237 13,418 -2,857 0.16% 2,042,713
2007-11-02 2007-10-31 136.488 16,275 -114 0.20% 2,221,345
2007-10-31 2007-10-29 119.427 16,389 +381 0.20% 1,957,291
2007-10-30 2007-10-26 114.178 16,008 +419 0.26% 1,827,755
2007-10-17 2007-10-15 127.301 15,589 -381 0.25% 1,984,502
2007-10-16 2007-10-12 125.989 15,970 -381 0.26% 2,012,045
2007-10-15 2007-10-11 131.239 16,351 +3,238 0.26% 2,145,883
2007-10-12 2007-10-10 122.052 13,113 -3,695 0.21% 1,600,467
2007-10-11 2007-10-09 115.490 16,808 -3,124 0.27% 1,941,156
2007-10-04 2007-10-02 114.178 19,932 -3,429 0.32% 2,275,788
2007-10-03 2007-09-28 91.867 23,361 -2,820 0.38% 2,146,106
2007-10-02 2007-09-27 90.555 26,181 +762 0.42% 2,370,811
2007-09-27 2007-09-24 83.993 25,419 -266 0.41% 2,135,011
2007-09-25 2007-09-21 86.617 25,685 -419 0.41% 2,224,770
2007-09-24 2007-09-20 85.305 26,104 +2,362 0.42% 2,226,804
2007-09-21 2007-09-19 89.242 23,742 +1,638 0.38% 2,118,790
2007-09-20 2007-09-18 87.930 22,104 -381 0.36% 1,943,602
2007-09-19 2007-09-17 89.242 22,485 +457 0.36% 2,006,612
2007-09-17 2007-09-13 89.242 22,028 -266 0.35% 1,965,828
2007-09-14 2007-09-12 90.555 22,294 +381 0.36% 2,018,825
2007-09-13 2007-09-11 93.179 21,913 -1,143 0.35% 2,041,841
2007-09-12 2007-09-10 91.867 23,056 +762 0.37% 2,118,086
2007-09-11 2007-09-07 89.242 22,294 -839 0.36% 1,989,567
2007-09-07 2007-09-05 89.242 23,133 +1,486 0.37% 2,064,441
2007-09-06 2007-09-04 91.867 21,647 -952 0.35% 1,988,646
2007-09-05 2007-09-03 83.993 22,599 -762 0.36% 1,898,151
2007-09-03 2007-08-30 85.305 23,361 +1,714 0.38% 1,992,812
2007-08-31 2007-08-29 86.617 21,647 +38 0.35% 1,875,009
2007-08-30 2007-08-28 89.242 21,609 -190 0.35% 1,928,436
2007-08-29 2007-08-27 90.555 21,799 +267 0.35% 1,974,001
2007-08-28 2007-08-24 83.993 21,532 +190 0.35% 1,808,531
2007-08-27 2007-08-23 83.993 21,342 +2,629 0.34% 1,792,573
2007-08-24 2007-08-22 76.118 18,713 +533 0.30% 1,424,404
2007-08-23 2007-08-21 76.118 18,180 -381 0.29% 1,383,832
2007-08-22 2007-08-20 78.743 18,561 +6,896 0.30% 1,461,552
2007-08-21 2007-08-17 73.494 11,665 -914 0.19% 857,303
2007-08-20 2007-08-16 80.056 12,579 -1,067 0.20% 1,007,019
2007-08-16 2007-08-14 86.617 13,646 +762 0.22% 1,181,982
2007-08-15 2007-08-13 89.242 12,884 +114 0.21% 1,149,797
2007-08-14 2007-08-10 95.804 12,770 -8,839 0.21% 1,223,419
2007-08-13 2007-08-09 72.181 21,609 -2,514 0.35% 1,559,764
2007-08-10 2007-08-08 68.244 24,123 -38 0.39% 1,646,252
2007-08-09 2007-08-07 70.869 24,161 +5,410 0.39% 1,712,262
2007-08-08 2007-08-06 78.743 18,751 -381 0.30% 1,476,513
2007-08-03 2007-08-01 80.056 19,132 -762 0.31% 1,531,623
2007-08-02 2007-07-31 90.555 19,894 -381 0.32% 1,801,494
2007-08-01 2007-07-30 91.867 20,275 -3,124 0.33% 1,862,604
2007-07-31 2007-07-27 89.242 23,399 -191 0.38% 2,088,180
2007-07-30 2007-07-26 93.179 23,590 -3,733 0.46% 2,198,102
2007-07-27 2007-07-25 94.492 27,323 -10,020 0.53% 2,581,800
2007-07-26 2007-07-24 94.492 37,343 -458 0.72% 3,528,607
2007-07-25 2007-07-23 97.117 37,801 +5,029 0.73% 3,671,104
2007-07-24 2007-07-20 87.930 32,772 -3,238 0.63% 2,881,638
2007-07-23 2007-07-19 85.305 36,010 -686 0.70% 3,071,837
2007-07-20 2007-07-18 82.680 36,696 +343 0.71% 3,034,037
2007-07-19 2007-07-17 89.242 36,353 -4,572 0.70% 3,244,224
2007-07-18 2007-07-16 87.930 40,925 -2,705 0.79% 3,598,530
2007-07-17 2007-07-13 86.617 43,630 +6,058 0.84% 3,779,121
2007-07-16 2007-07-12 82.680 37,572 -42,023 0.73% 3,106,465
2007-07-13 2007-07-11 62.995 79,595 +381 1.54% 5,014,050
2007-07-10 2007-07-06 62.995 79,214 +191 1.53% 4,990,049
2007-07-06 2007-07-04 63.257 79,023 -1,143 1.53% 4,998,759
2007-06-28 2007-06-26 72.181 80,166 -572 1.55% 5,786,481
2007-06-27 2007-06-25 72.181 80,738 +381 1.56% 5,827,769
2007-06-26 2007-06-22 68.244 80,357 1.55% 5,483,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top