History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 50 +0 0.00% 22
2025-10-13 2025-10-09 0.435 50 +0 0.00% 22
2025-10-10 2025-10-08 0.400 50 +0 0.00% 20
2025-10-09 2025-10-06 0.390 50 +0 0.00% 20
2025-10-08 2025-10-03 0.375 50 +0 0.00% 19
2025-10-06 2025-10-02 0.340 50 +0 0.00% 17
2025-10-03 2025-09-30 0.325 50 +0 0.00% 16
2025-10-02 2025-09-29 0.315 50 +0 0.00% 16
2025-09-30 2025-09-26 0.280 50 +0 0.00% 14
2025-09-29 2025-09-25 0.265 50 +0 0.00% 13
2025-09-26 2025-09-24 0.280 50 +0 0.00% 14
2017-05-31 2017-05-26 5.400 50 -12,600 0.00% 270
2017-05-11 2017-05-09 4.960 12,650 +7,700 0.00% 62,744
2017-04-12 2017-04-10 4.900 4,950 +4,900 0.00% 24,255
2016-12-20 2016-12-16 3.280 50 -4,200 0.00% 164
2016-11-28 2016-11-24 3.740 4,250 +1,400 0.00% 15,895
2016-10-28 2016-10-26 3.820 2,850 +1,400 0.00% 10,887
2016-10-25 2016-10-20 3.900 1,450 +1,400 0.00% 5,655
2015-03-03 2015-02-27 4.522 50 -98 0.00% 226
2015-01-16 2015-01-14 4.185 148 -11,853 0.00% 619
2015-01-12 2015-01-08 4.657 12,001 +11,853 0.01% 55,890
2014-11-07 2014-11-05 11.744 148 -1,482 0.00% 1,738
2014-11-06 2014-11-04 12.014 1,630 +1,482 0.00% 19,583
2014-11-04 2014-10-31 12.216 148 -1,482 0.00% 1,808
2014-10-31 2014-10-29 11.879 1,630 +1,334 0.00% 19,363
2014-10-28 2014-10-24 17.211 296 +148 0.00% 5,094
2014-09-03 2014-09-01 69.519 148 -1,334 0.00% 10,289
2014-09-02 2014-08-29 67.494 1,482 -1,926 0.00% 100,026
2014-09-01 2014-08-28 63.444 3,408 +3,260 0.01% 216,219
2014-08-22 2014-08-20 53.320 148 -1,482 0.00% 7,891
2014-08-21 2014-08-19 58.045 1,630 -1,630 0.00% 94,613
2014-08-20 2014-08-18 53.320 3,260 +1,630 0.01% 173,824
2014-08-19 2014-08-15 46.571 1,630 +1,482 0.00% 75,911
2014-08-15 2014-08-13 31.722 148 -593 0.00% 4,695
2014-08-14 2014-08-12 31.385 741 +593 0.00% 23,256
2014-08-07 2014-08-05 34.422 148 -1,482 0.00% 5,094
2014-08-06 2014-08-04 33.410 1,630 +1,482 0.00% 54,458
2014-08-04 2014-07-31 27.335 148 -1,482 0.00% 4,046
2014-08-01 2014-07-30 16.536 1,630 +1,482 0.00% 26,954
2014-07-28 2014-07-24 12.891 148 -741 0.00% 1,908
2014-07-24 2014-07-22 12.689 889 -741 0.00% 11,280
2014-07-23 2014-07-21 12.284 1,630 +1,482 0.01% 20,023
2014-07-15 2014-07-11 10.732 148 -296 0.00% 1,588
2014-07-14 2014-07-10 11.069 444 -12,002 0.00% 4,915
2014-07-11 2014-07-09 11.272 12,446 +149 0.04% 140,285
2014-07-08 2014-07-04 9.787 12,297 +148 0.04% 120,346
2014-07-03 2014-06-30 9.787 12,149 -297 0.04% 118,898
2014-06-30 2014-06-26 10.664 12,446 +149 0.04% 132,725
2014-06-20 2014-06-18 11.946 12,297 +11,853 0.04% 146,906
2014-04-24 2014-04-22 9.517 444 -297 0.00% 4,225
2014-04-04 2014-04-02 11.744 741 -741 0.00% 8,702
2014-04-03 2014-04-01 10.327 1,482 +741 0.00% 15,304
2014-04-01 2014-03-28 10.327 741 +297 0.00% 7,652
2014-03-31 2014-03-27 10.057 444 -297 0.00% 4,465
2014-03-25 2014-03-21 11.609 741 +297 0.00% 8,602
2014-03-12 2014-03-10 13.364 444 -297 0.00% 5,934
2014-03-07 2014-03-05 14.241 741 -296 0.00% 10,553
2014-03-06 2014-03-04 14.646 1,037 +296 0.00% 15,188
2014-03-03 2014-02-27 14.849 741 +297 0.00% 11,003
2014-02-27 2014-02-25 14.174 444 -593 0.00% 6,293
2014-02-25 2014-02-21 14.579 1,037 +593 0.00% 15,118
2014-02-24 2014-02-20 14.376 444 -445 0.00% 6,383
2014-02-21 2014-02-19 14.444 889 -296 0.00% 12,840
2014-02-20 2014-02-18 14.646 1,185 +592 0.00% 17,356
2014-02-19 2014-02-17 15.186 593 -592 0.00% 9,005
2014-02-18 2014-02-14 15.726 1,185 +444 0.00% 18,635
2014-02-17 2014-02-13 16.199 741 -1,037 0.00% 12,003
2014-02-14 2014-02-12 15.996 1,778 +1,334 0.01% 28,441
2014-02-13 2014-02-11 13.566 444 -889 0.00% 6,023
2014-02-12 2014-02-10 13.836 1,333 +444 0.00% 18,444
2014-02-10 2014-02-06 13.161 889 +148 0.00% 11,700
2014-02-07 2014-02-05 15.186 741 +593 0.00% 11,253
2014-02-06 2014-02-04 12.959 148 -148 0.00% 1,918
2014-02-05 2014-01-30 12.351 296 -2,371 0.00% 3,656
2014-01-28 2014-01-24 9.652 2,667 +2,223 0.01% 25,741
2014-01-13 2014-01-09 7.829 444 -297 0.00% 3,476
2014-01-06 2014-01-02 8.099 741 +297 0.00% 6,002
2014-01-02 2013-12-27 8.032 444 +296 0.00% 3,566
2013-12-30 2013-12-24 7.964 148 -296 0.00% 1,179
2013-12-27 2013-12-20 7.289 444 -3,556 0.00% 3,236
2013-12-12 2013-12-10 7.694 4,000 -297 0.01% 30,777
2013-12-11 2013-12-09 7.964 4,297 +1,186 0.01% 34,223
2013-12-10 2013-12-06 8.302 3,111 +296 0.01% 25,827
2013-12-09 2013-12-05 8.437 2,815 -296 0.01% 23,750
2013-12-06 2013-12-04 8.234 3,111 +2,370 0.01% 25,617
2013-12-05 2013-12-03 9.112 741 +297 0.00% 6,752
2013-12-03 2013-11-29 8.774 444 -1,778 0.00% 3,896
2013-11-25 2013-11-21 7.289 2,222 -8,001 0.01% 16,197
2013-11-08 2013-11-06 8.167 10,223 +8,001 0.03% 83,489
2013-11-05 2013-11-01 7.829 2,222 +296 0.01% 17,397
2013-11-04 2013-10-31 8.167 1,926 -296 0.01% 15,729
2013-11-01 2013-10-30 8.167 2,222 +1,185 0.01% 18,147
2013-10-30 2013-10-28 8.909 1,037 +296 0.00% 9,239
2013-09-25 2013-09-23 6.074 741 +297 0.00% 4,501
2013-09-06 2013-09-04 9.449 444 +296 0.00% 4,195
2013-08-19 2013-08-15 7.559 148 -42 0.00% 1,119
2013-04-15 2013-04-11 10.447 190 -762 0.00% 1,985
2013-03-27 2013-03-25 11.024 952 +762 0.01% 10,495
2012-03-15 2012-03-13 24.410 190 -191 0.00% 4,638
2012-03-09 2012-03-07 24.673 381 -648 0.00% 9,400
2012-03-08 2012-03-06 27.823 1,029 +1,029 0.01% 28,629
2007-06-26 2007-06-22 68.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top