History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 831,228 +0 0.08% 361,584
2025-10-13 2025-10-09 0.435 831,228 +0 0.08% 361,584
2025-10-10 2025-10-08 0.400 831,228 +7,700 0.08% 332,491
2025-09-26 2025-09-24 0.280 823,528 +39,900 0.08% 230,588
2025-08-27 2025-08-25 0.320 783,628 +6,300 0.08% 250,761
2025-08-26 2025-08-22 0.300 777,328 -315,700 0.08% 233,198
2025-08-22 2025-08-20 0.360 1,093,028 +374,500 0.11% 393,490
2025-08-21 2025-08-19 0.440 718,528 +59,500 0.07% 316,152
2025-07-04 2025-07-02 0.320 659,028 +4,200 0.06% 210,889
2025-06-25 2025-06-23 0.420 654,828 +30,100 0.06% 275,028
2025-06-02 2025-05-29 0.560 624,728 -17,500 0.06% 349,848
2025-05-26 2025-05-22 0.580 642,228 -146 0.06% 372,492
2025-05-15 2025-05-13 0.500 642,374 +9,100 0.06% 321,187
2025-05-12 2025-05-08 1.020 633,274 +6,300 0.06% 645,939
2025-04-14 2025-04-10 0.680 626,974 -8,400 0.07% 426,342
2025-04-09 2025-04-07 0.760 635,374 -6,300 0.07% 482,884
2025-04-03 2025-04-01 0.800 641,674 +6,300 0.07% 513,339
2025-04-01 2025-03-28 0.720 635,374 -15,400 0.07% 457,469
2025-03-31 2025-03-27 0.600 650,774 -5,600 0.07% 390,464
2025-03-28 2025-03-26 0.580 656,374 +7,700 0.07% 380,697
2025-03-27 2025-03-25 0.640 648,674 +7,700 0.08% 415,151
2025-03-26 2025-03-24 0.500 640,974 -415,800 0.07% 320,487
2025-03-19 2025-03-17 0.380 1,056,774 +19,600 0.12% 401,574
2025-03-11 2025-03-07 0.280 1,037,174 -24,500 0.12% 290,409
2025-02-28 2025-02-26 0.280 1,061,674 +700 0.12% 297,269
2025-02-27 2025-02-25 0.280 1,060,974 -9,100 0.12% 297,073
2025-02-25 2025-02-21 0.280 1,070,074 +2,100 0.12% 299,621
2025-02-21 2025-02-19 0.280 1,067,974 -1,400 0.12% 299,033
2025-02-19 2025-02-17 0.280 1,069,374 -700 0.12% 299,425
2025-02-14 2025-02-12 0.260 1,070,074 -56,000 0.12% 278,219
2025-01-27 2025-01-23 0.300 1,126,074 +1,400 0.13% 337,822
2025-01-08 2025-01-06 0.300 1,124,674 -175,000 0.13% 337,402
2024-12-20 2024-12-18 0.300 1,299,674 +21,000 0.15% 389,902
2024-11-19 2024-11-15 0.340 1,278,674 -35,000 0.15% 434,749
2024-10-09 2024-10-07 0.400 1,313,674 +486,500 0.15% 525,470
2024-10-08 2024-10-04 0.420 827,174 -316,400 0.10% 347,413
2024-10-07 2024-10-03 0.340 1,143,574 -102,200 0.13% 388,815
2024-10-04 2024-10-02 0.420 1,245,774 +418,600 0.14% 523,225
2024-09-26 2024-09-24 0.280 827,174 +91,000 0.10% 231,609
2024-09-10 2024-09-05 0.240 736,174 +2,800 0.09% 176,682
2024-08-19 2024-08-15 0.260 733,374 -9 0.09% 190,677
2024-05-31 2024-05-29 0.480 733,383 -8,400 0.09% 352,024
2024-05-10 2024-05-08 0.680 741,783 +28,000 0.09% 504,412
2023-09-07 2023-09-05 0.460 713,783 -1,400 0.09% 328,340
2023-09-06 2023-09-04 0.460 715,183 -4,900 0.09% 328,984
2023-07-27 2023-07-25 0.520 720,083 +5,600 0.09% 374,443
2023-06-16 2023-06-14 0.740 714,483 +28,700 0.09% 528,717
2023-06-15 2023-06-13 0.680 685,783 -335,300 0.08% 466,332
2023-04-17 2023-04-13 1.180 1,021,083 +3,500 0.13% 1,204,878
2023-04-12 2023-04-06 1.100 1,017,583 +18,200 0.12% 1,119,341
2023-03-29 2023-03-27 1.120 999,383 +33,600 0.12% 1,119,309
2023-03-24 2023-03-22 1.100 965,783 +140,000 0.12% 1,062,361
2023-03-20 2023-03-16 1.100 825,783 +140,000 0.10% 908,361
2023-03-16 2023-03-14 0.920 685,783 -193,900 0.08% 630,920
2023-03-09 2023-03-07 1.400 879,683 -208,600 0.11% 1,231,556
2023-03-08 2023-03-06 1.280 1,088,283 -133,000 0.13% 1,393,002
2023-02-24 2023-02-22 1.800 1,221,283 +7,000 0.15% 2,198,309
2023-02-14 2023-02-10 2.260 1,214,283 -1,400 0.15% 2,744,280
2023-02-13 2023-02-09 2.220 1,215,683 +30,100 0.15% 2,698,816
2023-02-10 2023-02-08 2.080 1,185,583 -21,000 0.15% 2,466,013
2023-02-09 2023-02-07 2.440 1,206,583 -65,100 0.15% 2,944,063
2023-02-06 2023-02-02 2.700 1,271,683 +43,400 0.16% 3,433,544
2023-01-27 2023-01-20 2.540 1,228,283 +150,500 0.15% 3,119,839
2023-01-18 2023-01-16 2.420 1,077,783 +62,300 0.13% 2,608,235
2023-01-09 2023-01-05 1.980 1,015,483 -157,500 0.12% 2,010,656
2023-01-06 2023-01-04 2.160 1,172,983 +8,400 0.14% 2,533,643
2023-01-05 2023-01-03 2.220 1,164,583 -28,000 0.14% 2,585,374
2023-01-04 2022-12-30 2.300 1,192,583 -317,100 0.15% 2,742,941
2023-01-03 2022-12-29 2.300 1,509,683 -74,200 0.19% 3,472,271
2022-12-30 2022-12-28 2.380 1,583,883 -59,500 0.20% 3,769,642
2022-12-28 2022-12-22 2.200 1,643,383 -107,100 0.21% 3,615,443
2022-12-23 2022-12-21 2.280 1,750,483 -331,100 0.22% 3,991,101
2022-12-22 2022-12-20 2.180 2,081,583 +26,600 0.26% 4,537,851
2022-12-21 2022-12-19 2.780 2,054,983 -44,100 0.26% 5,712,853
2022-12-20 2022-12-16 2.280 2,099,083 +24,500 0.26% 4,785,909
2022-12-19 2022-12-15 2.240 2,074,583 +19,600 0.26% 4,647,066
2022-12-16 2022-12-14 1.980 2,054,983 -133,000 0.26% 4,068,866
2022-12-14 2022-12-12 1.740 2,187,983 +21,700 0.27% 3,807,090
2022-12-12 2022-12-08 1.320 2,166,283 +20,300 0.27% 2,859,494
2022-12-09 2022-12-07 1.140 2,145,983 -25,900 0.27% 2,446,421
2022-12-08 2022-12-06 1.080 2,171,883 +165,900 0.27% 2,345,634
2022-12-07 2022-12-05 1.000 2,005,983 -111,300 0.25% 2,005,983
2022-12-05 2022-12-01 0.960 2,117,283 +324,800 0.27% 2,032,592
2022-11-23 2022-11-21 0.900 1,792,483 -121,800 0.22% 1,613,235
2022-11-18 2022-11-16 0.900 1,914,283 -42,700 0.24% 1,722,855
2022-11-17 2022-11-15 0.860 1,956,983 -71,400 0.25% 1,683,005
2022-11-16 2022-11-14 0.840 2,028,383 -115,500 0.25% 1,703,842
2022-11-15 2022-11-11 0.820 2,143,883 +128,100 0.27% 1,757,984
2022-11-11 2022-11-09 0.860 2,015,783 -95,900 0.25% 1,733,573
2022-11-09 2022-11-07 0.840 2,111,683 -34,300 0.26% 1,773,814
2022-11-08 2022-11-04 0.760 2,145,983 +2,100 0.27% 1,630,947
2022-11-07 2022-11-03 0.760 2,143,883 +175,000 0.27% 1,629,351
2022-11-04 2022-11-02 0.960 1,968,883 -123,200 0.25% 1,890,128
2022-11-03 2022-11-01 0.860 2,092,083 -42,700 0.26% 1,799,191
2022-11-02 2022-10-31 0.760 2,134,783 +134,400 0.27% 1,622,435
2022-11-01 2022-10-28 0.860 2,000,383 +284,200 0.25% 1,720,329
2022-10-27 2022-10-25 0.700 1,716,183 -40,600 0.21% 1,201,328
2022-10-11 2022-10-07 0.500 1,756,783 +32,900 0.22% 878,392
2022-09-29 2022-09-27 0.540 1,723,883 -42,000 0.22% 930,897
2022-09-19 2022-09-15 0.560 1,765,883 -71,400 0.22% 988,894
2022-09-14 2022-09-09 0.600 1,837,283 -94,500 0.23% 1,102,370
2022-09-09 2022-09-07 0.580 1,931,783 -67,900 0.24% 1,120,434
2022-09-08 2022-09-06 0.560 1,999,683 +38,500 0.25% 1,119,822
2022-09-07 2022-09-05 0.560 1,961,183 +8,400 0.25% 1,098,262
2022-07-25 2022-07-21 0.640 1,952,783 +162,400 0.24% 1,249,781
2022-07-18 2022-07-14 0.800 1,790,383 +66,500 0.22% 1,432,306
2022-07-15 2022-07-13 0.780 1,723,883 +249,900 0.22% 1,344,629
2022-07-11 2022-07-07 0.580 1,473,983 +135,100 0.18% 854,910
2022-07-08 2022-07-06 0.540 1,338,883 +172,900 0.17% 722,997
2022-07-07 2022-07-05 0.580 1,165,983 +42,000 0.15% 676,270
2022-06-30 2022-06-28 0.540 1,123,983 +577,500 0.14% 606,951
2022-06-01 2022-05-30 0.320 546,483 +700 0.07% 174,875
2022-05-03 2022-04-28 0.280 545,783 -2,100 0.07% 152,819
2022-03-04 2022-03-02 0.420 547,883 -295,400 0.07% 230,111
2022-03-02 2022-02-28 0.500 843,283 +91,000 0.11% 421,642
2021-12-02 2021-11-30 0.220 752,283 -5,600 0.09% 165,502
2021-11-22 2021-11-18 0.240 757,883 +700 0.09% 181,892
2021-11-19 2021-11-17 0.240 757,183 +5,600 0.09% 181,724
2021-09-13 2021-09-09 0.280 751,583 -161,000 0.09% 210,443
2021-08-30 2021-08-26 0.240 912,583 -141,400 0.11% 219,020
2021-08-12 2021-08-10 0.280 1,053,983 -980,700 0.13% 295,115
2021-08-04 2021-08-02 0.280 2,034,683 +56,000 0.25% 569,711
2021-07-28 2021-07-26 0.300 1,978,683 +29,400 0.25% 593,605
2021-07-02 2021-06-29 0.340 1,949,283 +105,000 0.24% 662,756
2021-06-16 2021-06-11 0.360 1,844,283 +280,000 0.23% 663,942
2021-05-18 2021-05-14 0.300 1,564,283 +140,000 0.20% 469,285
2021-05-10 2021-05-06 0.320 1,424,283 +112,000 0.18% 455,771
2021-04-30 2021-04-28 0.360 1,312,283 +140,000 0.16% 472,422
2021-04-20 2021-04-16 0.460 1,172,283 +99,400 0.15% 539,250
2021-04-19 2021-04-15 0.460 1,072,883 +70,000 0.13% 493,526
2021-04-14 2021-04-12 0.440 1,002,883 +15,400 0.13% 441,269
2021-03-19 2021-03-17 0.420 987,483 +93,800 0.12% 414,743
2021-03-18 2021-03-16 0.400 893,683 +420,000 0.11% 357,473
2021-03-01 2021-02-25 0.540 473,683 -42,000 0.06% 255,789
2021-02-26 2021-02-24 0.540 515,683 -115,500 0.06% 278,469
2021-02-19 2021-02-17 0.560 631,183 +140,000 0.08% 353,462
2021-02-18 2021-02-16 0.620 491,183 -350,000 0.06% 304,533
2021-02-08 2021-02-04 0.500 841,183 -107,100 0.11% 420,592
2021-01-27 2021-01-25 0.440 948,283 +35,000 0.12% 417,245
2021-01-20 2021-01-18 0.420 913,283 +107,100 0.11% 383,579
2020-12-22 2020-12-18 0.380 806,183 -23,800 0.10% 306,350
2020-12-07 2020-12-03 0.500 829,983 +350,000 0.10% 414,992
2020-08-31 2020-08-27 0.500 479,983 -108,500 0.06% 239,992
2020-08-25 2020-08-21 0.560 588,483 -2,800 0.07% 329,550
2020-08-24 2020-08-20 0.560 591,283 +108,500 0.07% 331,118
2020-08-18 2020-08-14 0.560 482,783 +2,800 0.06% 270,358
2020-07-23 2020-07-21 0.560 479,983 -14,000 0.06% 268,790
2020-07-22 2020-07-20 0.540 493,983 -24,500 0.06% 266,751
2020-07-21 2020-07-17 0.540 518,483 +14,000 0.06% 279,981
2020-07-20 2020-07-16 0.520 504,483 +24,500 0.06% 262,331
2020-03-27 2020-03-25 0.720 479,983 +106,400 0.06% 345,588
2019-12-04 2019-12-02 1.160 373,583 -100 0.05% 433,356
2019-08-29 2019-08-27 1.240 373,683 -70,000 0.05% 463,367
2019-07-29 2019-07-25 1.700 443,683 -2,800 0.06% 754,261
2019-07-24 2019-07-22 1.700 446,483 -4,900 0.06% 759,021
2019-07-23 2019-07-19 1.700 451,383 -52,500 0.06% 767,351
2019-07-19 2019-07-17 1.680 503,883 -43,400 0.07% 846,523
2019-07-11 2019-07-09 1.540 547,283 -18,200 0.07% 842,816
2019-07-10 2019-07-08 1.540 565,483 +18,200 0.08% 870,844
2019-07-04 2019-07-02 1.460 547,283 -27,300 0.07% 799,033
2019-06-27 2019-06-25 1.320 574,583 -2,100 0.08% 758,450
2019-06-26 2019-06-24 1.300 576,683 +9,800 0.08% 749,688
2019-06-25 2019-06-21 1.260 566,883 +55,300 0.08% 714,273
2019-06-24 2019-06-20 1.240 511,583 +7,000 0.07% 634,363
2019-06-10 2019-06-05 0.900 504,583 +26,600 0.07% 454,125
2019-05-09 2019-05-07 1.060 477,983 -4,200 0.06% 506,662
2019-04-16 2019-04-12 1.280 482,183 -91,000 0.07% 617,194
2019-04-08 2019-04-03 1.100 573,183 +19,600 0.08% 630,501
2019-04-04 2019-04-02 1.140 553,583 +27,300 0.08% 631,085
2019-03-28 2019-03-26 1.260 526,283 -31,500 0.07% 663,117
2019-03-27 2019-03-25 1.220 557,783 +25,900 0.08% 680,495
2019-03-25 2019-03-21 1.420 531,883 -44,800 0.07% 755,274
2019-03-21 2019-03-19 1.720 576,683 +44,800 0.08% 991,895
2019-03-19 2019-03-15 1.680 531,883 -133,000 0.07% 893,563
2019-03-18 2019-03-14 1.640 664,883 +35,000 0.09% 1,090,408
2019-03-15 2019-03-13 1.720 629,883 +10,500 0.09% 1,083,399
2019-03-14 2019-03-12 1.500 619,383 +4,200 0.08% 929,075
2019-03-08 2019-03-06 1.420 615,183 -4,900 0.08% 873,560
2019-03-07 2019-03-05 1.520 620,083 -87,500 0.08% 942,526
2019-03-06 2019-03-04 1.200 707,583 +10,500 0.10% 849,100
2019-03-05 2019-03-01 1.160 697,083 +35,000 0.09% 808,616
2019-03-04 2019-02-28 1.100 662,083 +44,100 0.09% 728,291
2019-02-26 2019-02-22 1.000 617,983 -49,000 0.08% 617,983
2019-02-19 2019-02-15 1.020 666,983 -2,100 0.09% 680,323
2019-02-18 2019-02-14 1.140 669,083 -56,000 0.09% 762,755
2019-02-11 2019-02-04 0.740 725,083 +49,000 0.10% 536,561
2019-01-30 2019-01-28 0.680 676,083 -66,500 0.09% 459,736
2019-01-21 2019-01-17 0.680 742,583 -700 0.10% 504,956
2019-01-15 2019-01-11 0.720 743,283 +700 0.10% 535,164
2018-12-20 2018-12-18 0.900 742,583 +14,000 0.10% 668,325
2018-12-19 2018-12-17 0.900 728,583 +28,000 0.10% 655,725
2018-12-18 2018-12-14 0.900 700,583 +700 0.10% 630,525
2018-12-17 2018-12-13 0.980 699,883 +700 0.10% 685,885
2018-12-14 2018-12-12 1.000 699,183 +14,000 0.10% 699,183
2018-12-13 2018-12-11 1.060 685,183 -16,800 0.09% 726,294
2018-12-12 2018-12-10 1.080 701,983 +17,500 0.10% 758,142
2018-12-11 2018-12-07 1.060 684,483 +11,900 0.09% 725,552
2018-12-10 2018-12-06 1.040 672,583 -3,500 0.09% 699,486
2018-12-07 2018-12-05 1.040 676,083 +70,000 0.09% 703,126
2018-12-06 2018-12-04 0.880 606,083 -48,300 0.08% 533,353
2018-11-23 2018-11-21 0.920 654,383 +28,000 0.09% 602,032
2018-11-19 2018-11-15 0.820 626,383 -1,400 0.09% 513,634
2018-11-05 2018-11-01 0.960 627,783 -700 0.09% 602,672
2018-10-24 2018-10-22 1.020 628,483 -9,100 0.09% 641,053
2018-10-23 2018-10-19 1.040 637,583 +1,400 0.09% 663,086
2018-10-19 2018-10-16 1.160 636,183 +7,000 0.09% 737,972
2018-09-26 2018-09-21 1.240 629,183 +48,300 0.09% 780,187
2018-09-04 2018-08-31 1.200 580,883 +49,700 0.08% 697,060
2018-09-03 2018-08-30 1.260 531,183 +69,300 0.07% 669,291
2018-08-29 2018-08-27 1.300 461,883 -3,500 0.06% 600,448
2018-08-28 2018-08-24 1.220 465,383 +41,300 0.06% 567,767
2018-08-27 2018-08-23 1.160 424,083 -14,000 0.06% 491,936
2018-08-24 2018-08-22 1.180 438,083 -14,000 0.06% 516,938
2018-08-22 2018-08-20 1.220 452,083 -3,500 0.06% 551,541
2018-08-03 2018-08-01 1.340 455,583 -65,800 0.06% 610,481
2018-08-01 2018-07-30 1.380 521,383 +65,800 0.07% 719,509
2018-07-31 2018-07-27 1.500 455,583 +42,000 0.06% 683,375
2018-07-19 2018-07-17 1.380 413,583 -19,600 0.06% 570,745
2018-07-16 2018-07-12 1.360 433,183 +26,600 0.06% 589,129
2018-07-13 2018-07-11 1.400 406,583 -1,400 0.06% 569,216
2018-07-10 2018-07-06 1.540 407,983 +1,400 0.06% 628,294
2018-07-03 2018-06-28 1.820 406,583 -700 0.06% 739,981
2018-06-14 2018-06-12 2.080 407,283 -107,800 0.06% 847,149
2018-06-11 2018-06-07 2.180 515,083 -3,500 0.07% 1,122,881
2018-05-28 2018-05-24 2.320 518,583 +5,600 0.08% 1,203,113
2018-05-24 2018-05-21 2.080 512,983 -43,400 0.08% 1,067,005
2018-05-09 2018-05-07 2.240 556,383 -2,100 0.09% 1,246,298
2018-05-08 2018-05-04 2.240 558,483 -700 0.09% 1,251,002
2018-04-30 2018-04-26 2.180 559,183 +8,400 0.09% 1,219,019
2018-04-17 2018-04-13 2.260 550,783 -14,700 0.09% 1,244,770
2018-04-13 2018-04-11 2.320 565,483 +4,900 0.09% 1,311,921
2018-04-11 2018-04-09 2.340 560,583 +43,400 0.09% 1,311,764
2018-04-06 2018-04-03 2.360 517,183 +1,400 0.08% 1,220,552
2018-04-04 2018-03-29 2.440 515,783 +14,000 0.08% 1,258,511
2018-03-29 2018-03-27 2.540 501,783 -1,400 0.08% 1,274,529
2018-03-22 2018-03-20 2.700 503,183 -12,600 0.08% 1,358,594
2018-03-14 2018-03-12 2.840 515,783 -28,700 0.08% 1,464,824
2018-03-09 2018-03-07 2.740 544,483 -51,800 0.09% 1,491,883
2018-03-08 2018-03-06 2.820 596,283 +51,800 0.09% 1,681,518
2018-03-06 2018-03-02 2.800 544,483 -108,500 0.09% 1,524,552
2018-03-05 2018-03-01 2.800 652,983 +108,500 0.10% 1,828,352
2018-03-02 2018-02-28 2.780 544,483 +14,000 0.09% 1,513,663
2018-03-01 2018-02-27 2.840 530,483 -700 0.08% 1,506,572
2018-02-28 2018-02-26 2.940 531,183 +4,200 0.08% 1,561,678
2018-02-27 2018-02-23 2.740 526,983 +2,100 0.08% 1,443,933
2018-02-26 2018-02-22 2.700 524,883 -1,400 0.08% 1,417,184
2018-02-23 2018-02-21 2.780 526,283 -43,400 0.08% 1,463,067
2018-02-20 2018-02-13 2.540 569,683 -700 0.09% 1,446,995
2018-02-14 2018-02-12 2.540 570,383 +79,800 0.09% 1,448,773
2018-02-13 2018-02-09 2.480 490,583 -16,800 0.08% 1,216,646
2018-02-12 2018-02-08 2.600 507,383 +50,400 0.08% 1,319,196
2018-02-09 2018-02-07 2.620 456,983 +44,800 0.07% 1,197,295
2018-02-08 2018-02-06 2.620 412,183 -319,900 0.06% 1,079,919
2018-02-06 2018-02-02 3.020 732,083 +66,500 0.12% 2,210,891
2018-02-02 2018-01-31 2.900 665,583 +2,100 0.10% 1,930,191
2018-01-30 2018-01-26 3.020 663,483 -12,600 0.10% 2,003,719
2018-01-23 2018-01-19 3.460 676,083 -82,600 0.11% 2,339,247
2018-01-22 2018-01-18 3.540 758,683 +82,600 0.12% 2,685,738
2018-01-19 2018-01-17 3.460 676,083 -58,100 0.11% 2,339,247
2018-01-18 2018-01-16 3.520 734,183 +8,400 0.12% 2,584,324
2018-01-17 2018-01-15 3.520 725,783 -16,800 0.11% 2,554,756
2018-01-16 2018-01-12 3.440 742,583 +50,400 0.12% 2,554,486
2018-01-15 2018-01-11 3.640 692,183 +7,000 0.11% 2,519,546
2018-01-12 2018-01-10 3.520 685,183 -14,000 0.11% 2,411,844
2018-01-11 2018-01-09 3.480 699,183 -4,900 0.11% 2,433,157
2018-01-10 2018-01-08 3.300 704,083 -20,300 0.11% 2,323,474
2018-01-09 2018-01-05 3.280 724,383 -280,000 0.11% 2,375,976
2018-01-08 2018-01-04 3.460 1,004,383 +122,500 0.16% 3,475,165
2018-01-05 2018-01-03 3.520 881,883 -207,900 0.14% 3,104,228
2018-01-04 2018-01-02 3.220 1,089,783 +541,800 0.17% 3,509,101
2018-01-03 2017-12-29 2.700 547,983 -5,600 0.09% 1,479,554
2018-01-02 2017-12-28 2.580 553,583 -1,400 0.09% 1,428,244
2017-12-29 2017-12-27 2.600 554,983 +14,000 0.09% 1,442,956
2017-12-21 2017-12-19 2.660 540,983 -18,200 0.09% 1,439,015
2017-12-20 2017-12-18 2.640 559,183 +9,800 0.09% 1,476,243
2017-12-06 2017-12-04 2.720 549,383 +2,800 0.09% 1,494,322
2017-12-05 2017-12-01 2.740 546,583 +1,400 0.09% 1,497,637
2017-12-01 2017-11-29 2.860 545,183 -14,000 0.09% 1,559,223
2017-11-30 2017-11-28 2.780 559,183 -14,700 0.09% 1,554,529
2017-11-27 2017-11-23 2.900 573,883 +35,000 0.09% 1,664,261
2017-11-24 2017-11-22 2.760 538,883 -1,400 0.08% 1,487,317
2017-11-21 2017-11-17 2.840 540,283 -7,000 0.08% 1,534,404
2017-11-15 2017-11-13 2.860 547,283 +21,700 0.09% 1,565,229
2017-11-08 2017-11-06 2.760 525,583 -7,700 0.08% 1,450,609
2017-11-07 2017-11-03 2.860 533,283 +7,700 0.08% 1,525,189
2017-11-06 2017-11-02 2.880 525,583 -6,300 0.08% 1,513,679
2017-11-03 2017-11-01 2.900 531,883 +22,400 0.08% 1,542,461
2017-11-02 2017-10-31 2.740 509,483 +4,200 0.08% 1,395,983
2017-10-30 2017-10-26 2.820 505,283 +6,300 0.08% 1,424,898
2017-10-20 2017-10-18 3.080 498,983 +27,300 0.08% 1,536,868
2017-10-18 2017-10-16 2.840 471,683 +51,100 0.07% 1,339,580
2017-10-17 2017-10-13 3.040 420,583 +22,400 0.07% 1,278,572
2017-10-16 2017-10-12 3.160 398,183 +10,500 0.06% 1,258,258
2017-10-13 2017-10-11 3.120 387,683 +12,600 0.06% 1,209,571
2017-10-12 2017-10-10 3.540 375,083 +43,400 0.06% 1,327,794
2017-10-11 2017-10-09 3.720 331,683 -8,400 0.05% 1,233,861
2017-10-10 2017-10-06 3.260 340,083 -5,600 0.05% 1,108,671
2017-10-04 2017-09-29 3.320 345,683 +15,400 0.05% 1,147,668
2017-10-03 2017-09-28 3.140 330,283 -345,100 0.05% 1,037,089
2017-09-29 2017-09-27 3.240 675,383 +148,400 0.11% 2,188,241
2017-09-28 2017-09-26 2.460 526,983 +4,900 0.08% 1,296,378
2017-09-27 2017-09-25 2.420 522,083 +9,100 0.08% 1,263,441
2017-09-20 2017-09-18 2.700 512,983 -14,700 0.08% 1,385,054
2017-09-19 2017-09-15 2.580 527,683 -17,500 0.08% 1,361,422
2017-09-18 2017-09-14 2.580 545,183 +130,900 0.09% 1,406,572
2017-09-13 2017-09-11 2.560 414,283 +14,000 0.07% 1,060,564
2017-09-08 2017-09-06 2.560 400,283 +17,500 0.07% 1,024,724
2017-09-07 2017-09-05 2.580 382,783 -58,100 0.07% 987,580
2017-09-06 2017-09-04 2.740 440,883 +94,500 0.08% 1,208,019
2017-09-05 2017-09-01 2.540 346,383 +20,300 0.06% 879,813
2017-09-01 2017-08-30 2.220 326,083 -10,500 0.06% 723,904
2017-08-31 2017-08-29 2.280 336,583 +20,300 0.06% 767,409
2017-08-18 2017-08-16 2.360 316,283 -473 0.06% 746,428
2017-08-16 2017-08-14 2.080 316,756 -1,400 0.06% 658,852
2017-08-11 2017-08-09 2.200 318,156 -37,800 0.06% 699,943
2017-08-09 2017-08-07 2.220 355,956 +23,100 0.07% 790,222
2017-08-08 2017-08-04 2.280 332,856 +14,700 0.06% 758,912
2017-08-02 2017-07-31 2.380 318,156 +32,900 0.06% 757,211
2017-07-28 2017-07-26 2.060 285,256 -33,600 0.06% 587,627
2017-07-26 2017-07-24 2.060 318,856 +8,400 0.06% 656,843
2017-07-19 2017-07-17 2.160 310,456 +22,400 0.06% 670,585
2017-07-18 2017-07-14 2.440 288,056 -23,800 0.06% 702,857
2017-07-14 2017-07-12 2.520 311,856 -2,100 0.06% 785,877
2017-07-11 2017-07-07 2.760 313,956 +9,800 0.06% 866,519
2017-07-07 2017-07-05 2.820 304,156 +14,000 0.06% 857,720
2017-07-06 2017-07-04 3.000 290,156 +9,100 0.06% 870,468
2017-07-04 2017-06-30 3.740 281,056 -17,500 0.05% 1,051,149
2017-06-30 2017-06-28 3.400 298,556 -7,000 0.06% 1,015,090
2017-06-29 2017-06-27 3.820 305,556 +3,500 0.06% 1,167,224
2017-06-28 2017-06-26 3.960 302,056 +16,100 0.06% 1,196,142
2017-06-27 2017-06-23 3.900 285,956 +700 0.06% 1,115,228
2017-06-26 2017-06-22 3.680 285,256 -8,400 0.06% 1,049,742
2017-06-23 2017-06-21 3.900 293,656 +3,500 0.06% 1,145,258
2017-06-22 2017-06-20 4.100 290,156 +38,500 0.06% 1,189,640
2017-06-21 2017-06-19 4.200 251,656 -4,900 0.05% 1,056,955
2017-06-20 2017-06-16 4.800 256,556 +3,500 0.05% 1,231,469
2017-06-16 2017-06-14 5.300 253,056 -8,400 0.05% 1,341,197
2017-06-15 2017-06-13 5.500 261,456 +8,400 0.05% 1,438,008
2017-06-14 2017-06-12 5.300 253,056 +45,500 0.05% 1,341,197
2017-06-08 2017-06-06 5.400 207,556 +5,600 0.04% 1,120,802
2017-06-05 2017-06-01 5.300 201,956 +3,190 0.04% 1,070,367
2017-06-01 2017-05-29 5.600 198,766 -22,400 0.04% 1,113,090
2017-05-31 2017-05-26 5.400 221,166 +3,500 0.04% 1,194,296
2017-05-29 2017-05-25 5.700 217,666 -4,900 0.04% 1,240,696
2017-05-26 2017-05-24 4.680 222,566 +22,931 0.04% 1,041,609
2017-04-28 2017-04-26 4.960 199,635 -9,800 0.04% 990,190
2017-04-27 2017-04-25 4.760 209,435 -23,100 0.05% 996,911
2017-04-25 2017-04-21 4.000 232,535 -10,500 0.05% 930,140
2017-04-24 2017-04-20 4.140 243,035 +21,000 0.05% 1,006,165
2017-04-20 2017-04-18 5.100 222,035 -2,800 0.05% 1,132,379
2017-04-13 2017-04-11 5.300 224,835 +16,800 0.05% 1,191,626
2017-04-12 2017-04-10 4.900 208,035 -14,000 0.05% 1,019,372
2017-03-17 2017-03-15 3.460 222,035 -3,500 0.05% 768,241
2017-03-13 2017-03-09 3.400 225,535 +700 0.05% 766,819
2017-03-09 2017-03-07 3.580 224,835 -2,800 0.05% 804,909
2017-03-08 2017-03-06 3.860 227,635 +6,300 0.05% 878,671
2017-03-03 2017-03-01 3.300 221,335 -14,000 0.05% 730,406
2017-03-02 2017-02-28 3.260 235,335 +18,900 0.05% 767,192
2017-02-27 2017-02-23 3.300 216,435 -6,300 0.05% 714,236
2017-02-23 2017-02-21 3.340 222,735 -22,400 0.05% 743,935
2017-02-22 2017-02-20 3.620 245,135 +22,400 0.05% 887,389
2017-02-15 2017-02-13 3.020 222,735 +7,000 0.05% 672,660
2016-12-29 2016-12-23 3.240 215,735 -1,400 0.05% 698,981
2016-12-14 2016-12-12 3.000 217,135 +700 0.05% 651,405
2016-12-05 2016-12-01 3.600 216,435 -3,500 0.05% 779,166
2016-12-02 2016-11-30 3.500 219,935 +26,600 0.05% 769,773
2016-12-01 2016-11-29 3.680 193,335 +3,500 0.04% 711,473
2016-11-28 2016-11-24 3.740 189,835 -16,800 0.04% 709,983
2016-11-25 2016-11-23 3.580 206,635 +2,100 0.05% 739,753
2016-11-24 2016-11-22 3.620 204,535 +2,100 0.05% 740,417
2016-11-22 2016-11-18 3.640 202,435 -14,000 0.05% 736,863
2016-11-17 2016-11-15 3.640 216,435 -37,100 0.05% 787,823
2016-11-10 2016-11-08 3.840 253,535 -2,100 0.06% 973,574
2016-11-04 2016-11-02 3.640 255,635 +38,500 0.06% 930,511
2016-11-03 2016-11-01 3.700 217,135 +700 0.05% 803,400
2016-11-02 2016-10-31 3.720 216,435 +700 0.05% 805,138
2016-10-31 2016-10-27 3.840 215,735 -9,100 0.05% 828,422
2016-10-24 2016-10-19 3.960 224,835 -7,700 0.05% 890,347
2016-10-18 2016-10-14 4.400 232,535 +33,600 0.05% 1,023,154
2016-10-17 2016-10-13 4.140 198,935 +10,500 0.04% 823,591
2016-10-13 2016-10-11 3.980 188,435 -45,500 0.04% 749,971
2016-10-12 2016-10-07 3.940 233,935 +3,500 0.05% 921,704
2016-09-27 2016-09-23 4.940 230,435 -700 0.05% 1,138,349
2016-09-23 2016-09-21 4.500 231,135 +7,000 0.05% 1,040,108
2016-06-27 2016-06-23 5.300 224,135 -1,400 0.05% 1,187,916
2016-06-14 2016-06-10 5.500 225,535 +1,400 0.05% 1,240,443
2016-05-30 2016-05-26 5.300 224,135 -3,500 0.05% 1,187,916
2016-05-27 2016-05-25 5.400 227,635 +700 0.05% 1,229,229
2016-05-19 2016-05-17 5.200 226,935 -50 0.05% 1,180,062
2016-04-22 2016-04-20 5.600 226,985 -3,500 0.05% 1,271,116
2016-04-21 2016-04-19 5.700 230,485 +3,500 0.05% 1,313,765
2016-04-15 2016-04-13 4.980 226,985 +2,800 0.05% 1,130,385
2016-04-12 2016-04-08 5.100 224,185 -3,500 0.05% 1,143,344
2016-04-08 2016-04-06 5.500 227,685 +3,500 0.05% 1,252,268
2016-04-06 2016-04-01 5.300 224,185 +14,000 0.05% 1,188,181
2016-04-05 2016-03-31 5.600 210,185 -2,800 0.05% 1,177,036
2016-04-01 2016-03-30 4.660 212,985 -1,400 0.05% 992,510
2016-03-30 2016-03-24 5.300 214,385 +2,100 0.05% 1,136,241
2016-03-24 2016-03-22 5.900 212,285 -4,900 0.05% 1,252,482
2016-03-21 2016-03-17 6.300 217,185 +3,500 0.05% 1,368,266
2016-03-02 2016-02-29 7.800 213,685 +700 0.05% 1,666,743
2016-03-01 2016-02-26 8.000 212,985 -3,500 0.05% 1,703,880
2016-02-29 2016-02-25 7.900 216,485 +3,500 0.05% 1,710,232
2016-02-12 2016-02-05 7.500 212,985 +700 0.05% 1,597,388
2016-02-03 2016-02-01 7.200 212,285 +2,800 0.05% 1,528,452
2016-02-01 2016-01-28 7.700 209,485 +700 0.05% 1,613,035
2016-01-27 2016-01-25 8.200 208,785 +2,800 0.05% 1,712,037
2016-01-22 2016-01-20 8.100 205,985 +1,400 0.05% 1,668,479
2016-01-20 2016-01-18 8.600 204,585 +4,900 0.05% 1,759,431
2016-01-18 2016-01-14 9.100 199,685 +9,800 0.05% 1,817,134
2016-01-13 2016-01-11 8.900 189,885 +1,400 0.04% 1,689,977
2016-01-11 2016-01-07 8.800 188,485 -700 0.04% 1,658,668
2016-01-08 2016-01-06 10.200 189,185 +1,400 0.04% 1,929,687
2016-01-05 2015-12-31 11.800 187,785 -7,700 0.04% 2,215,863
2015-12-29 2015-12-24 11.400 195,485 -2,800 0.05% 2,228,529
2015-12-28 2015-12-22 10.800 198,285 +700 0.05% 2,141,478
2015-12-23 2015-12-21 10.400 197,585 +2,100 0.05% 2,054,884
2015-12-22 2015-12-18 10.400 195,485 -9,100 0.05% 2,033,044
2015-12-21 2015-12-17 9.200 204,585 -28,000 0.05% 1,882,182
2015-12-18 2015-12-16 8.500 232,585 -14,700 0.06% 1,976,973
2015-12-16 2015-12-14 8.500 247,285 -28,000 0.06% 2,101,923
2015-12-15 2015-12-11 8.300 275,285 -1,400 0.07% 2,284,866
2015-12-14 2015-12-10 8.800 276,685 -42,000 0.07% 2,434,828
2015-12-11 2015-12-09 8.700 318,685 -101,500 0.08% 2,772,560
2015-12-10 2015-12-08 8.800 420,185 -110,600 0.10% 3,697,628
2015-12-09 2015-12-07 8.100 530,785 -533,400 0.13% 4,299,359
2015-12-08 2015-12-04 9.100 1,064,185 -38,500 0.25% 9,684,084
2015-12-07 2015-12-03 10.200 1,102,685 +59,500 0.26% 11,247,387
2015-12-04 2015-12-02 8.100 1,043,185 -700 0.25% 8,449,799
2015-12-01 2015-11-27 11.000 1,043,885 -2,100 0.25% 11,482,735
2015-11-16 2015-11-12 12.600 1,045,985 +1,400 0.25% 13,179,411
2015-11-02 2015-10-29 14.800 1,044,585 -1,400 0.25% 15,459,858
2015-10-29 2015-10-27 13.200 1,045,985 +700 0.25% 13,807,002
2015-10-26 2015-10-22 13.800 1,045,285 +2,100 0.25% 14,424,933
2015-10-22 2015-10-19 13.600 1,043,185 -2,100 0.25% 14,187,316
2015-10-20 2015-10-16 14.000 1,045,285 -700 0.25% 14,633,990
2015-10-19 2015-10-15 14.200 1,045,985 +2,100 0.25% 14,852,987
2015-10-15 2015-10-13 14.600 1,043,885 -1,400 0.25% 15,240,721
2015-10-14 2015-10-12 15.000 1,045,285 -700 0.25% 15,679,275
2015-10-12 2015-10-08 14.400 1,045,985 +29,400 0.25% 15,062,184
2015-10-08 2015-10-06 15.600 1,016,585 -28,000 0.24% 15,858,726
2015-10-05 2015-09-30 15.200 1,044,585 -1,400 0.25% 15,877,692
2015-09-29 2015-09-24 15.400 1,045,985 +23,100 0.25% 16,108,169
2015-09-24 2015-09-22 16.400 1,022,885 -700 0.24% 16,775,314
2015-09-23 2015-09-21 16.800 1,023,585 +6,300 0.24% 17,196,228
2015-09-22 2015-09-18 16.800 1,017,285 -7,700 0.24% 17,090,388
2015-09-18 2015-09-16 15.600 1,024,985 -1,400 0.24% 15,989,766
2015-09-15 2015-09-11 14.600 1,026,385 +3,500 0.24% 14,985,221
2015-09-11 2015-09-09 14.200 1,022,885 +4,200 0.24% 14,524,967
2015-09-02 2015-08-31 14.800 1,018,685 +2,100 0.24% 15,076,538
2015-09-01 2015-08-28 15.600 1,016,585 +1,000 0.24% 15,858,726
2015-08-28 2015-08-26 15.000 1,015,585 -400 0.24% 15,233,775
2015-08-27 2015-08-25 15.000 1,015,985 +3,500 0.24% 15,239,775
2015-08-26 2015-08-24 14.400 1,012,485 -217,700 0.24% 14,579,784
2015-08-24 2015-08-20 16.200 1,230,185 +700 0.29% 19,928,997
2015-08-21 2015-08-19 17.000 1,229,485 +57,400 0.29% 20,901,245
2015-08-20 2015-08-18 15.200 1,172,085 +700 0.28% 17,815,692
2015-08-19 2015-08-17 16.400 1,171,385 +7,000 0.28% 19,210,714
2015-08-17 2015-08-13 17.000 1,164,385 +9,800 0.53% 19,794,545
2015-08-14 2015-08-12 18.200 1,154,585 -1,400 0.52% 21,013,447
2015-08-13 2015-08-11 17.800 1,155,985 +42,700 0.52% 20,576,533
2015-08-12 2015-08-10 19.400 1,113,285 +700 0.51% 21,597,729
2015-08-10 2015-08-06 23.800 1,112,585 +5,600 0.51% 26,479,523
2015-08-07 2015-08-05 23.000 1,106,985 +123,200 0.50% 25,460,655
2015-08-06 2015-08-04 22.400 983,785 -4,200 0.45% 22,036,784
2015-08-05 2015-08-03 18.200 987,985 -4,900 0.45% 17,981,327
2015-08-04 2015-07-31 17.600 992,885 +20,300 0.45% 17,474,776
2015-08-03 2015-07-30 18.200 972,585 +6,300 0.44% 17,701,047
2015-07-31 2015-07-29 18.600 966,285 -37,100 0.44% 17,972,901
2015-07-30 2015-07-28 18.200 1,003,385 +1,400 0.46% 18,261,607
2015-07-29 2015-07-27 17.600 1,001,985 -9,800 0.45% 17,634,936
2015-07-28 2015-07-24 20.800 1,011,785 -33,600 0.46% 21,045,128
2015-07-27 2015-07-23 21.200 1,045,385 +11,900 0.47% 22,162,162
2015-07-24 2015-07-22 20.200 1,033,485 +4,300 0.47% 20,876,397
2015-07-23 2015-07-21 21.600 1,029,185 +12,600 0.47% 22,230,396
2015-07-22 2015-07-20 14.400 1,016,585 +20,300 0.46% 14,638,824
2015-07-20 2015-07-16 14.600 996,285 +47,600 0.45% 14,545,761
2015-07-17 2015-07-15 14.000 948,685 -2,100 0.43% 13,281,590
2015-07-16 2015-07-14 14.800 950,785 -42,000 0.43% 14,071,618
2015-07-15 2015-07-13 15.400 992,785 +10,500 0.45% 15,288,889
2015-07-14 2015-07-10 15.000 982,285 +35,000 0.45% 14,734,275
2015-07-13 2015-07-09 14.000 947,285 +5,600 0.43% 13,261,990
2015-07-10 2015-07-08 8.000 941,685 +42,000 0.43% 7,533,480
2015-07-09 2015-07-07 9.900 899,685 -1,400 0.41% 8,906,882
2015-07-08 2015-07-06 9.800 901,085 -14,000 0.41% 8,830,633
2015-07-07 2015-07-03 13.800 915,085 +14,000 0.42% 12,628,173
2015-07-06 2015-07-02 17.400 901,085 -235,200 0.41% 15,678,879
2015-07-03 2015-06-30 19.800 1,136,285 +3,500 0.52% 22,498,443
2015-06-30 2015-06-26 23.800 1,132,785 -2,100 0.51% 26,960,283
2015-06-29 2015-06-25 24.000 1,134,885 +1,400 0.52% 27,237,240
2015-06-26 2015-06-24 24.200 1,133,485 +3,500 0.52% 27,430,337
2015-06-25 2015-06-23 23.200 1,129,985 +1,000 0.51% 26,215,652
2015-06-24 2015-06-22 25.000 1,128,985 -13,650 0.51% 28,224,625
2015-06-23 2015-06-19 25.000 1,142,635 +700 0.52% 28,565,875
2015-06-22 2015-06-18 25.800 1,141,935 +51,100 0.52% 29,461,923
2015-06-19 2015-06-17 25.800 1,090,835 +3,500 0.50% 28,143,543
2015-06-18 2015-06-16 22.600 1,087,335 -12,600 0.50% 24,573,771
2015-06-17 2015-06-15 24.800 1,099,935 -5,600 0.50% 27,278,388
2015-06-16 2015-06-12 25.600 1,105,535 +18,900 0.50% 28,301,696
2015-06-15 2015-06-11 25.000 1,086,635 +14,000 0.50% 27,165,875
2015-06-11 2015-06-09 26.400 1,072,635 +17,500 0.49% 28,317,564
2015-06-10 2015-06-08 27.800 1,055,135 +163,100 0.48% 29,332,753
2015-06-09 2015-06-05 28.000 892,035 +700 0.41% 24,976,980
2015-06-08 2015-06-04 27.800 891,335 +14,000 0.41% 24,779,113
2015-06-05 2015-06-03 28.000 877,335 -2,100 0.40% 24,565,380
2015-06-04 2015-06-02 27.200 879,435 -2,800 0.41% 23,920,632
2015-06-03 2015-06-01 25.600 882,235 -4,200 0.41% 22,585,216
2015-06-02 2015-05-29 24.800 886,435 +2,100 0.41% 21,983,588
2015-06-01 2015-05-28 24.800 884,335 -5,151 0.41% 21,931,508
2015-05-21 2015-05-19 19.200 889,486 +3,500 0.41% 17,078,131
2015-05-20 2015-05-18 14.000 885,986 -7,700 0.41% 12,403,804
2015-05-19 2015-05-15 14.000 893,686 -34,300 0.41% 12,511,604
2015-05-18 2015-05-14 14.400 927,986 +14,000 0.43% 13,362,998
2015-05-15 2015-05-13 15.000 913,986 +28,000 0.42% 13,709,790
2015-05-13 2015-05-11 13.400 885,986 -700 0.41% 11,872,212
2015-05-11 2015-05-07 12.800 886,686 -3,500 0.41% 11,349,581
2015-05-07 2015-05-05 14.200 890,186 -61,250 0.42% 12,640,641
2015-05-06 2015-05-04 15.400 951,436 +145,600 0.45% 14,652,114
2015-05-05 2015-04-30 15.200 805,836 +513,800 0.38% 12,248,707
2015-05-04 2015-04-29 15.600 292,036 +187,600 0.14% 4,555,762
2015-04-29 2015-04-27 16.800 104,436 -2,800 0.05% 1,754,525
2015-04-28 2015-04-24 14.600 107,236 +42,700 0.05% 1,565,646
2015-04-27 2015-04-23 14.800 64,536 +5,700 0.03% 955,133
2015-04-24 2015-04-22 14.600 58,836 +3,500 0.03% 859,006
2015-04-23 2015-04-21 16.400 55,336 -4,900 0.03% 907,510
2015-04-22 2015-04-20 21.400 60,236 -26,350 0.03% 1,289,050
2015-04-21 2015-04-17 14.400 86,586 +19,550 0.04% 1,246,838
2015-04-20 2015-04-16 10.000 67,036 -66,150 0.03% 670,360
2015-04-17 2015-04-15 6.700 133,186 +15,910 0.06% 892,346
2015-04-16 2015-04-14 5.300 117,276 -9,800 0.06% 621,563
2015-04-14 2015-04-10 3.780 127,076 +9,100 0.06% 480,347
2015-04-13 2015-04-09 3.380 117,976 -700 0.06% 398,759
2015-04-10 2015-04-08 3.680 118,676 +3,750 0.06% 436,728
2015-04-08 2015-04-01 4.620 114,926 +68,306 0.05% 530,958
2015-04-01 2015-03-30 5.400 46,620 +1,400 0.16% 251,748
2015-03-26 2015-03-24 5.700 45,220 -5,600 0.15% 257,754
2015-03-25 2015-03-23 6.900 50,820 -16,800 0.17% 350,658
2015-03-24 2015-03-20 4.840 67,620 -1,400 0.23% 327,281
2015-03-20 2015-03-18 4.660 69,020 -3,500 0.23% 321,633
2015-03-19 2015-03-17 4.800 72,520 -1,500 0.24% 348,096
2015-03-18 2015-03-16 4.800 74,020 +700 0.25% 355,296
2015-03-17 2015-03-13 5.000 73,320 +19,300 0.24% 366,600
2015-03-13 2015-03-11 4.440 54,020 -2,000 0.18% 239,849
2015-03-05 2015-03-03 4.540 56,020 -14,450 0.19% 254,331
2015-03-04 2015-03-02 4.117 70,470 -10,250 0.24% 290,135
2015-03-03 2015-02-27 4.522 80,720 -164,694 0.27% 365,025
2015-02-27 2015-02-25 4.995 245,414 +68,154 0.28% 1,225,737
2015-02-26 2015-02-24 5.062 177,260 -19,409 0.20% 897,301
2015-02-25 2015-02-23 5.130 196,669 -5,926 0.22% 1,008,824
2015-02-24 2015-02-18 4.995 202,595 -4,742 0.23% 1,011,874
2015-02-17 2015-02-13 5.130 207,337 -2,963 0.23% 1,063,547
2015-02-16 2015-02-12 5.130 210,300 -2,222 0.24% 1,078,745
2015-02-13 2015-02-11 4.995 212,522 +148 0.24% 1,061,455
2015-02-12 2015-02-10 5.062 212,374 -4,741 0.24% 1,075,050
2015-02-11 2015-02-09 4.927 217,115 -6,519 0.24% 1,069,741
2015-02-09 2015-02-05 4.320 223,634 -12,001 0.25% 966,015
2015-02-06 2015-02-04 4.320 235,635 -10,372 0.27% 1,017,855
2015-02-05 2015-02-03 4.252 246,007 +10,372 0.28% 1,046,054
2015-02-04 2015-02-02 3.915 235,635 +1,481 0.27% 922,431
2015-01-30 2015-01-28 4.050 234,154 -4,148 0.26% 948,241
2015-01-29 2015-01-27 4.050 238,302 +6,371 0.27% 965,039
2015-01-27 2015-01-23 4.185 231,931 -3,408 0.26% 970,547
2015-01-26 2015-01-22 4.185 235,339 -12,297 0.27% 984,808
2015-01-23 2015-01-21 4.320 247,636 +29,484 0.28% 1,069,695
2015-01-22 2015-01-20 3.982 218,152 -445 0.25% 868,715
2015-01-21 2015-01-19 3.847 218,597 +1,186 0.25% 840,979
2015-01-20 2015-01-16 3.982 217,411 +1,777 0.25% 865,764
2015-01-19 2015-01-15 4.117 215,634 -888 0.24% 887,796
2015-01-15 2015-01-13 4.185 216,522 -3,853 0.24% 906,066
2015-01-14 2015-01-12 4.252 220,375 +5,482 0.25% 937,063
2015-01-13 2015-01-09 4.590 214,893 +23,262 0.24% 986,273
2015-01-12 2015-01-08 4.657 191,631 +14,964 0.22% 892,444
2015-01-09 2015-01-07 4.860 176,667 -1,334 0.20% 858,527
2015-01-07 2015-01-05 4.185 178,001 -5,926 0.20% 744,870
2015-01-02 2014-12-29 4.117 183,927 -6,075 0.21% 757,254
2014-12-30 2014-12-24 4.050 190,002 +3,704 0.21% 769,441
2014-12-29 2014-12-22 4.387 186,298 -59,264 0.21% 817,312
2014-12-23 2014-12-19 4.522 245,562 +57,635 0.28% 1,110,458
2014-12-22 2014-12-18 4.387 187,927 +3,407 0.21% 824,458
2014-12-19 2014-12-17 4.455 184,520 -19,853 0.21% 821,965
2014-12-18 2014-12-16 4.320 204,373 -8,890 0.23% 882,815
2014-12-17 2014-12-15 4.320 213,263 +148 0.24% 921,216
2014-12-16 2014-12-12 4.657 213,115 -91,563 0.24% 992,497
2014-12-15 2014-12-11 4.792 304,678 -20,298 0.34% 1,460,043
2014-12-12 2014-12-10 4.252 324,976 +53,338 0.37% 1,381,841
2014-12-11 2014-12-09 4.860 271,638 -13,335 0.31% 1,320,046
2014-12-09 2014-12-05 9.314 284,973 +148 0.32% 2,654,293
2014-12-08 2014-12-04 9.517 284,825 +148 0.32% 2,710,587
2014-12-05 2014-12-03 9.719 284,677 +1,038 0.32% 2,766,820
2014-12-04 2014-12-02 9.719 283,639 +148 0.32% 2,756,732
2014-12-03 2014-12-01 10.124 283,491 -6,075 0.32% 2,870,097
2014-12-02 2014-11-28 10.597 289,566 -2,815 0.33% 3,068,410
2014-12-01 2014-11-27 10.664 292,381 +741 0.34% 3,117,973
2014-11-28 2014-11-26 11.069 291,640 +9,927 0.36% 3,228,175
2014-11-27 2014-11-25 11.474 281,713 +22,372 0.34% 3,232,376
2014-11-26 2014-11-24 10.664 259,341 +1,333 0.32% 2,765,632
2014-11-25 2014-11-21 11.609 258,008 -740 0.32% 2,995,213
2014-11-24 2014-11-20 11.879 258,748 +14,964 0.32% 3,073,660
2014-11-21 2014-11-19 11.407 243,784 +13,186 0.30% 2,780,725
2014-11-20 2014-11-18 11.879 230,598 -33,484 0.34% 2,739,267
2014-11-19 2014-11-17 12.284 264,082 +39,855 0.39% 3,243,966
2014-11-18 2014-11-14 11.811 224,227 +33,781 0.33% 2,648,452
2014-11-17 2014-11-13 8.707 190,446 -9,334 0.28% 1,658,165
2014-11-14 2014-11-12 9.584 199,780 +15,408 0.29% 1,914,725
2014-11-13 2014-11-11 10.192 184,372 -54,078 0.27% 1,879,049
2014-11-12 2014-11-10 10.124 238,450 +8,000 0.35% 2,414,097
2014-11-11 2014-11-07 10.732 230,450 +17,039 0.34% 2,473,090
2014-11-10 2014-11-06 11.541 213,411 +2,222 0.31% 2,463,083
2014-11-07 2014-11-05 11.744 211,189 -31,113 0.31% 2,480,200
2014-11-06 2014-11-04 12.014 242,302 -9,483 0.40% 2,911,006
2014-11-05 2014-11-03 12.486 251,785 +85,341 0.41% 3,143,892
2014-11-04 2014-10-31 12.216 166,444 -3,704 0.27% 2,033,353
2014-11-03 2014-10-30 12.621 170,148 +58,227 0.28% 2,147,507
2014-10-31 2014-10-29 11.879 111,921 +5,334 0.18% 1,329,506
2014-10-30 2014-10-28 14.444 106,587 +36,596 0.18% 1,539,516
2014-10-29 2014-10-27 14.309 69,991 +27,410 0.11% 1,001,484
2014-10-28 2014-10-24 17.211 42,581 +18,964 0.07% 732,862
2014-10-27 2014-10-23 18.223 23,617 +3,852 0.04% 430,382
2014-10-24 2014-10-22 22.611 19,765 +445 0.03% 446,897
2014-10-23 2014-10-21 28.348 19,320 +148 0.03% 547,674
2014-10-22 2014-10-20 33.410 19,172 +2,222 0.03% 640,529
2014-10-21 2014-10-17 31.722 16,950 +6,075 0.03% 537,692
2014-10-17 2014-10-15 61.420 10,875 -296 0.02% 667,939
2014-10-10 2014-10-08 63.444 11,171 -4,149 0.02% 708,738
2014-10-09 2014-10-07 63.444 15,320 -296 0.03% 971,970
2014-10-06 2014-09-30 60.745 15,616 +296 0.03% 948,590
2014-09-26 2014-09-24 68.844 15,320 -444 0.03% 1,054,691
2014-09-25 2014-09-23 72.894 15,764 +148 0.03% 1,149,096
2014-09-22 2014-09-18 66.144 15,616 -296 0.03% 1,032,909
2014-09-19 2014-09-17 64.794 15,912 +1,037 0.03% 1,031,008
2014-09-17 2014-09-15 60.745 14,875 -2,223 0.02% 903,578
2014-09-16 2014-09-12 62.095 17,098 -1,630 0.03% 1,061,694
2014-09-15 2014-09-11 66.144 18,728 +1,927 0.03% 1,238,750
2014-09-12 2014-09-10 70.869 16,801 +4,741 0.03% 1,190,668
2014-09-10 2014-09-05 66.144 12,060 -1,037 0.02% 797,700
2014-09-08 2014-09-04 68.169 13,097 +2,222 0.02% 892,811
2014-09-05 2014-09-03 70.869 10,875 -741 0.02% 770,699
2014-09-04 2014-09-02 72.219 11,616 +1,334 0.02% 838,893
2014-09-03 2014-09-01 69.519 10,282 +3,111 0.02% 714,794
2014-09-02 2014-08-29 67.494 7,171 -2,815 0.01% 484,001
2014-09-01 2014-08-28 63.444 9,986 +2,815 0.02% 633,557
2014-08-29 2014-08-27 56.695 7,171 -1,185 0.01% 406,560
2014-08-28 2014-08-26 54.670 8,356 -1,482 0.01% 456,825
2014-08-26 2014-08-22 58.045 9,838 -178 0.02% 571,046
2014-08-25 2014-08-21 58.045 10,016 -592 0.02% 581,378
2014-08-22 2014-08-20 53.320 10,608 -6,519 0.02% 565,623
2014-08-21 2014-08-19 58.045 17,127 -297 0.04% 994,136
2014-08-20 2014-08-18 53.320 17,424 +1,186 0.04% 929,054
2014-08-19 2014-08-15 46.571 16,238 +7,556 0.04% 756,219
2014-08-18 2014-08-14 38.472 8,682 +6,223 0.02% 334,011
2014-08-14 2014-08-12 31.385 2,459 +2,074 0.01% 77,175
2014-08-08 2014-08-06 30.710 385 -445 0.00% 11,823
2014-08-07 2014-08-05 34.422 830 -148 0.00% 28,570
2014-08-06 2014-08-04 33.410 978 -25,484 0.00% 32,675
2014-08-05 2014-08-01 27.335 26,462 -11,112 0.07% 723,342
2014-08-04 2014-07-31 27.335 37,574 -31,113 0.10% 1,027,090
2014-08-01 2014-07-30 16.536 68,687 +3,852 0.19% 1,135,813
2014-07-31 2014-07-29 13.499 64,835 -34,077 0.18% 875,197
2014-07-25 2014-07-23 13.229 98,912 +26,521 0.27% 1,308,492
2014-07-24 2014-07-22 12.689 72,391 +34,077 0.20% 918,562
2014-07-23 2014-07-21 12.284 38,314 +16,297 0.13% 470,647
2014-07-22 2014-07-18 11.339 22,017 +11,409 0.07% 249,651
2014-07-16 2014-07-14 11.002 10,608 +2,370 0.04% 116,704
2014-07-15 2014-07-11 10.732 8,238 -2,963 0.03% 88,407
2014-07-14 2014-07-10 11.069 11,201 -2,074 0.04% 123,984
2014-07-11 2014-07-09 11.272 13,275 -51,560 0.04% 149,629
2014-07-08 2014-07-04 9.787 64,835 +61,487 0.22% 634,518
2014-06-24 2014-06-20 10.664 3,348 -445 0.01% 35,703
2014-06-23 2014-06-19 11.474 3,793 +1,926 0.01% 43,521
2014-06-20 2014-06-18 11.946 1,867 -8,889 0.01% 22,304
2014-06-19 2014-06-17 11.137 10,756 +9,334 0.04% 119,785
2014-06-05 2014-06-03 9.112 1,422 -6,964 0.00% 12,957
2014-04-16 2014-04-14 9.044 8,386 -1,185 0.03% 75,845
2014-04-15 2014-04-11 10.259 9,571 +1,185 0.03% 98,190
2014-04-14 2014-04-10 10.664 8,386 -1,185 0.03% 89,429
2014-04-11 2014-04-09 10.664 9,571 +1,185 0.03% 102,066
2014-04-07 2014-04-03 11.137 8,386 -2,222 0.03% 93,391
2014-04-04 2014-04-02 11.744 10,608 +1,037 0.04% 124,580
2014-03-28 2014-03-26 10.462 9,571 -297 0.03% 100,128
2014-03-26 2014-03-24 11.002 9,868 +297 0.03% 108,563
2014-03-20 2014-03-18 12.689 9,571 -43,708 0.03% 121,445
2014-03-17 2014-03-13 13.026 53,279 +297 0.18% 694,032
2014-03-14 2014-03-12 12.486 52,982 -445 0.18% 661,555
2014-03-12 2014-03-10 13.364 53,427 -1,037 0.18% 713,990
2014-03-10 2014-03-06 14.174 54,464 -593 0.18% 771,960
2014-03-03 2014-02-27 14.849 55,057 -2,222 0.18% 817,526
2014-02-28 2014-02-26 15.321 57,279 +593 0.19% 877,581
2014-02-24 2014-02-20 14.376 56,686 -297 0.19% 814,932
2014-02-18 2014-02-14 15.726 56,983 -5,482 0.19% 896,122
2014-02-14 2014-02-12 15.996 62,465 +3,556 0.21% 999,197
2014-02-13 2014-02-11 13.566 58,909 -11,556 0.20% 799,179
2014-02-12 2014-02-10 13.836 70,465 +296 0.23% 974,975
2014-02-11 2014-02-07 13.971 70,169 +21,780 0.23% 980,351
2014-02-10 2014-02-06 13.161 48,389 +24,743 0.16% 636,865
2014-02-07 2014-02-05 15.186 23,646 -5,631 0.08% 359,092
2014-02-06 2014-02-04 12.959 29,277 +11,112 0.10% 379,397
2014-02-05 2014-01-30 12.351 18,165 +149 0.06% 224,364
2014-02-04 2014-01-28 9.044 18,016 -3,408 0.06% 162,941
2014-01-29 2014-01-27 9.247 21,424 -1,334 0.07% 198,101
2014-01-28 2014-01-24 9.652 22,758 -8,741 0.08% 219,653
2014-01-27 2014-01-23 9.044 31,499 -25,928 0.10% 284,884
2014-01-24 2014-01-22 8.572 57,427 -10,075 0.19% 492,250
2014-01-23 2014-01-21 8.302 67,502 +20,742 0.22% 560,387
2014-01-22 2014-01-20 8.099 46,760 +297 0.16% 378,723
2014-01-21 2014-01-17 8.639 46,463 -10,816 0.15% 401,405
2014-01-20 2014-01-16 8.774 57,279 -26,965 0.19% 502,580
2014-01-06 2014-01-02 8.099 84,244 +4,889 0.28% 682,317
2013-12-27 2013-12-20 7.289 79,355 +29,632 0.26% 578,448
2013-12-09 2013-12-05 8.437 49,723 +14,816 0.17% 419,501
2013-12-06 2013-12-04 8.234 34,907 +29,632 0.12% 287,434
2013-12-05 2013-12-03 9.112 5,275 +3,408 0.02% 48,064
2013-12-03 2013-11-29 8.774 1,867 -741 0.01% 16,382
2013-11-27 2013-11-25 7.694 2,608 -4,444 0.01% 20,067
2013-11-12 2013-11-08 7.492 7,052 -15,409 0.02% 52,833
2013-11-11 2013-11-07 7.694 22,461 +148 0.07% 172,822
2013-11-08 2013-11-06 8.167 22,313 +15,261 0.07% 182,226
2013-11-04 2013-10-31 8.167 7,052 -2,223 0.02% 57,592
2013-11-01 2013-10-30 8.167 9,275 +2,371 0.03% 75,747
2013-10-30 2013-10-28 8.909 6,904 -5,038 0.02% 61,509
2013-10-29 2013-10-25 6.749 11,942 +6,519 0.04% 80,602
2013-10-24 2013-10-22 6.344 5,423 -148 0.02% 34,406
2013-10-23 2013-10-21 6.412 5,571 +2,963 0.02% 35,721
2013-10-21 2013-10-17 6.682 2,608 -2,074 0.01% 17,426
2013-10-18 2013-10-16 6.479 4,682 +1,482 0.02% 30,337
2013-10-17 2013-10-15 6.614 3,200 +592 0.01% 21,166
2013-10-16 2013-10-11 7.289 2,608 -2,963 0.01% 19,011
2013-10-11 2013-10-09 5.737 5,571 -1,778 0.02% 31,961
2013-09-27 2013-09-25 6.074 7,349 +593 0.02% 44,641
2013-09-26 2013-09-24 6.007 6,756 -11,853 0.02% 40,583
2013-09-25 2013-09-23 6.074 18,609 +8,890 0.06% 113,040
2013-09-24 2013-09-19 6.412 9,719 +2,667 0.03% 62,318
2013-09-19 2013-09-17 8.234 7,052 +5,037 0.02% 58,068
2013-09-09 2013-09-05 8.774 2,015 +296 0.02% 17,680
2013-09-05 2013-09-03 9.854 1,719 +148 0.02% 16,939
2013-09-04 2013-09-02 9.989 1,571 +1,038 0.02% 15,693
2013-08-19 2013-08-15 7.559 533 -153 0.01% 4,029
2013-08-07 2013-08-05 7.874 686 -190 0.01% 5,402
2013-08-02 2013-07-31 7.717 876 +190 0.01% 6,760
2013-04-15 2013-04-11 10.447 686 -2,743 0.01% 7,166
2013-03-27 2013-03-25 11.024 3,429 +2,743 0.03% 37,801
2013-02-18 2013-02-14 15.486 686 +457 0.01% 10,624
2012-05-10 2012-05-08 22.836 229 +77 0.00% 5,229
2012-03-16 2012-03-14 24.148 152 +152 0.00% 3,670
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top