History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.360 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.360 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.360 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.320 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.200 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.200 0 +0
2021-12-08 2021-12-06 0.200 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.220 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.200 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.220 0 +0
2021-11-11 2021-11-09 0.220 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.320 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.360 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.360 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.360 0 +0
2021-06-02 2021-05-31 0.360 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.520 0 +0
2021-03-02 2021-02-26 0.520 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.440 0 +0
2021-02-02 2021-01-29 0.440 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.440 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.400 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.460 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.440 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.420 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.480 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.480 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.640 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.480 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.460 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.540 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.460 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.420 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.440 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.360 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.360 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.360 0 +0
2020-06-04 2020-06-02 0.360 0 +0
2020-06-03 2020-06-01 0.360 0 +0
2020-06-02 2020-05-29 0.360 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.580 0 +0
2020-04-03 2020-04-01 0.620 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.680 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.620 0 +0
2020-03-24 2020-03-20 0.640 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.640 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.920 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.020 0 +0
2020-02-27 2020-02-25 1.020 0 +0
2020-02-26 2020-02-24 1.100 0 +0
2020-02-25 2020-02-21 1.120 0 +0
2020-02-24 2020-02-20 1.080 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 0.980 0 +0
2020-02-19 2020-02-17 0.980 0 +0
2020-02-18 2020-02-14 0.980 0 +0
2020-02-17 2020-02-13 0.980 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.960 0 +0
2020-02-12 2020-02-10 0.960 0 +0
2020-02-11 2020-02-07 0.960 0 +0
2020-02-10 2020-02-06 0.920 0 +0
2020-02-07 2020-02-05 0.980 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 0.940 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.020 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.020 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 1.000 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.020 0 +0
2020-01-07 2020-01-03 1.060 0 +0
2020-01-06 2020-01-02 1.020 0 +0
2020-01-03 2019-12-31 1.020 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.020 0 +0
2019-12-20 2019-12-18 1.040 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.060 0 +0
2019-12-17 2019-12-13 1.080 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.060 0 +0
2019-12-12 2019-12-10 1.040 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.080 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.160 0 +0
2019-12-03 2019-11-29 1.160 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.180 0 +0
2019-11-28 2019-11-26 1.220 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.200 0 +0
2019-11-25 2019-11-21 1.240 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.180 0 +0
2019-11-18 2019-11-14 1.180 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.240 0 +0
2019-11-12 2019-11-08 1.280 0 +0
2019-11-11 2019-11-07 1.260 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.340 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.360 0 +0
2019-11-04 2019-10-31 1.380 0 +0
2019-11-01 2019-10-30 1.360 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.420 0 +0
2019-10-23 2019-10-21 1.460 0 +0
2019-10-22 2019-10-18 1.440 0 +0
2019-10-21 2019-10-17 1.460 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.460 0 +0
2019-10-16 2019-10-14 1.440 0 +0
2019-10-15 2019-10-11 1.480 0 +0
2019-10-14 2019-10-10 1.480 0 +0
2019-10-11 2019-10-09 1.480 0 +0
2019-10-10 2019-10-08 1.520 0 +0
2019-10-09 2019-10-04 1.520 0 +0
2019-10-08 2019-10-03 1.560 0 +0
2019-10-04 2019-10-02 1.540 0 +0
2019-10-03 2019-09-30 1.520 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.500 0 +0
2019-09-27 2019-09-25 1.480 0 +0
2019-09-26 2019-09-24 1.500 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.460 0 +0
2019-09-23 2019-09-19 1.480 0 +0
2019-09-20 2019-09-18 1.500 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.580 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.560 0 +0
2019-09-11 2019-09-09 1.540 0 +0
2019-09-10 2019-09-06 1.500 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.340 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.260 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.400 0 +0
2019-08-26 2019-08-22 1.420 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.540 0 +0
2019-08-21 2019-08-19 1.580 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.700 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.700 0 +0
2019-08-13 2019-08-09 1.700 0 +0
2019-08-12 2019-08-08 1.700 0 +0
2019-08-09 2019-08-07 1.700 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.700 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.700 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.700 0 +0
2019-07-30 2019-07-26 1.700 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.680 0 +0
2019-07-18 2019-07-16 1.680 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.640 0 +0
2019-07-15 2019-07-11 1.640 0 +0
2019-07-12 2019-07-10 1.640 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.540 0 +0
2019-07-09 2019-07-05 1.540 0 +0
2019-07-08 2019-07-04 1.520 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.460 0 +0
2019-07-03 2019-06-28 1.440 0 -28,000
2019-07-02 2019-06-27 1.420 28,000 -873,673 0.00% 39,760
2019-06-24 2019-06-20 1.240 901,673 -4,900 0.12% 1,118,075
2019-04-10 2019-04-08 1.100 906,573 +1,400 0.12% 997,230
2019-03-22 2019-03-20 1.580 905,173 -70,000 0.12% 1,430,173
2019-03-21 2019-03-19 1.720 975,173 +63,700 0.13% 1,677,298
2019-03-18 2019-03-14 1.640 911,473 -25,200 0.12% 1,494,816
2019-03-15 2019-03-13 1.720 936,673 +41,300 0.13% 1,611,078
2019-03-06 2019-03-04 1.200 895,373 +18,900 0.12% 1,074,448
2019-03-01 2019-02-27 1.040 876,473 +7,000 0.12% 911,532
2018-12-11 2018-12-07 1.060 869,473 -4,200 0.12% 921,641
2018-12-07 2018-12-05 1.040 873,673 -10,500 0.12% 908,620
2018-11-22 2018-11-20 0.860 884,173 -365,401 0.12% 760,389
2018-11-13 2018-11-09 0.900 1,249,574 -420,000 0.17% 1,124,617
2018-11-12 2018-11-08 0.940 1,669,574 -103,599 0.23% 1,569,400
2018-11-08 2018-11-06 0.940 1,773,173 -18,900 0.24% 1,666,783
2018-11-06 2018-11-02 0.960 1,792,073 -47,600 0.24% 1,720,390
2018-11-05 2018-11-01 0.960 1,839,673 -392,000 0.25% 1,766,086
2018-10-25 2018-10-23 0.980 2,231,673 -56,000 0.30% 2,187,040
2018-10-24 2018-10-22 1.020 2,287,673 +56,000 0.31% 2,333,426
2018-10-22 2018-10-18 1.160 2,231,673 -44,100 0.30% 2,588,741
2018-10-19 2018-10-16 1.160 2,275,773 -221,900 0.31% 2,639,897
2018-10-11 2018-10-09 1.120 2,497,673 +56,000 0.34% 2,797,394
2018-10-09 2018-10-05 1.160 2,441,673 -250 0.33% 2,832,341
2018-10-03 2018-09-28 1.160 2,441,923 +70,000 0.33% 2,832,631
2018-10-02 2018-09-27 1.180 2,371,923 +70,000 0.32% 2,798,869
2018-09-26 2018-09-21 1.240 2,301,923 -144,900 0.31% 2,854,385
2018-09-21 2018-09-19 1.160 2,446,823 +70,000 0.33% 2,838,315
2018-09-06 2018-09-04 1.160 2,376,823 +51,100 0.32% 2,757,115
2018-09-05 2018-09-03 1.160 2,325,723 +93,100 0.32% 2,697,839
2018-09-04 2018-08-31 1.200 2,232,623 +42,000 0.30% 2,679,148
2018-09-03 2018-08-30 1.260 2,190,623 -91,000 0.30% 2,760,185
2018-08-29 2018-08-27 1.300 2,281,623 -41,300 0.31% 2,966,110
2018-08-23 2018-08-21 1.200 2,322,923 -137,200 0.32% 2,787,508
2018-08-15 2018-08-13 1.300 2,460,123 +70,000 0.33% 3,198,160
2018-08-13 2018-08-09 1.280 2,390,123 +37,800 0.32% 3,059,357
2018-08-07 2018-08-03 1.260 2,352,323 -1,400 0.32% 2,963,927
2018-08-06 2018-08-02 1.240 2,353,723 +70,000 0.32% 2,918,617
2018-08-03 2018-08-01 1.340 2,283,723 +70,000 0.31% 3,060,189
2018-08-01 2018-07-30 1.380 2,213,723 +35,700 0.30% 3,054,938
2018-07-31 2018-07-27 1.500 2,178,023 +104,500 0.30% 3,267,035
2018-07-25 2018-07-23 1.440 2,073,523 -39,900 0.28% 2,985,873
2018-07-19 2018-07-17 1.380 2,113,423 +39,900 0.29% 2,916,524
2018-07-16 2018-07-12 1.360 2,073,523 +36,400 0.28% 2,819,991
2018-06-27 2018-06-25 1.920 2,037,123 +35,000 0.28% 3,911,276
2018-06-21 2018-06-19 1.860 2,002,123 -63,700 0.27% 3,723,949
2018-06-19 2018-06-14 2.080 2,065,823 +35,000 0.28% 4,296,912
2018-06-05 2018-06-01 2.180 2,030,823 -36,400 0.32% 4,427,194
2018-06-01 2018-05-30 2.040 2,067,223 +77,000 0.33% 4,217,135
2018-05-31 2018-05-29 2.060 1,990,223 +29,400 0.31% 4,099,859
2018-05-30 2018-05-28 2.140 1,960,823 +117,600 0.31% 4,196,161
2018-05-28 2018-05-24 2.320 1,843,223 +150,499 0.29% 4,276,277
2018-05-25 2018-05-23 2.080 1,692,724 +117,600 0.27% 3,520,866
2018-05-08 2018-05-04 2.240 1,575,124 -500 0.25% 3,528,278
2018-05-07 2018-05-03 2.160 1,575,624 +75,600 0.25% 3,403,348
2018-04-25 2018-04-23 2.280 1,500,024 +36,400 0.24% 3,420,055
2018-04-19 2018-04-17 2.300 1,463,624 +700 0.23% 3,366,335
2018-04-18 2018-04-16 2.300 1,462,924 +31,500 0.23% 3,364,725
2018-04-17 2018-04-13 2.260 1,431,424 +22,400 0.23% 3,235,018
2018-04-12 2018-04-10 2.380 1,409,024 +6,300 0.22% 3,353,477
2018-04-09 2018-04-04 2.320 1,402,724 +50,400 0.22% 3,254,320
2018-04-06 2018-04-03 2.360 1,352,324 +4,900 0.21% 3,191,485
2018-03-29 2018-03-27 2.540 1,347,424 +21,000 0.21% 3,422,457
2018-03-28 2018-03-26 2.460 1,326,424 +35,000 0.21% 3,263,003
2018-03-22 2018-03-20 2.700 1,291,424 -10,500 0.20% 3,486,845
2018-03-09 2018-03-07 2.740 1,301,924 +53,900 0.20% 3,567,272
2018-03-08 2018-03-06 2.820 1,248,024 +5,600 0.20% 3,519,428
2018-03-07 2018-03-05 2.760 1,242,424 +55,300 0.20% 3,429,090
2018-03-06 2018-03-02 2.800 1,187,124 +33,600 0.19% 3,323,947
2018-03-02 2018-02-28 2.780 1,153,524 +40,600 0.18% 3,206,797
2018-03-01 2018-02-27 2.840 1,112,924 -10,500 0.18% 3,160,704
2018-02-28 2018-02-26 2.940 1,123,424 -146,300 0.18% 3,302,867
2018-02-22 2018-02-20 2.780 1,269,724 +14,000 0.20% 3,529,833
2018-02-13 2018-02-09 2.480 1,255,724 +25,900 0.20% 3,114,196
2018-02-12 2018-02-08 2.600 1,229,824 +1,400 0.19% 3,197,542
2018-02-09 2018-02-07 2.620 1,228,424 +19,600 0.19% 3,218,471
2018-02-08 2018-02-06 2.620 1,208,824 +83,300 0.19% 3,167,119
2018-02-07 2018-02-05 2.880 1,125,524 +51,800 0.18% 3,241,509
2018-02-06 2018-02-02 3.020 1,073,724 -70,000 0.17% 3,242,646
2018-02-05 2018-02-01 2.900 1,143,724 +3,500 0.18% 3,316,800
2018-02-02 2018-01-31 2.900 1,140,224 +79,100 0.18% 3,306,650
2018-02-01 2018-01-30 2.980 1,061,124 +86,801 0.17% 3,162,150
2018-01-31 2018-01-29 3.120 974,323 -4,900 0.15% 3,039,888
2018-01-30 2018-01-26 3.020 979,223 +126,000 0.15% 2,957,253
2018-01-29 2018-01-25 3.140 853,223 +35,000 0.13% 2,679,120
2018-01-26 2018-01-24 3.200 818,223 +81,900 0.13% 2,618,314
2018-01-24 2018-01-22 3.500 736,323 +2,100 0.12% 2,577,131
2018-01-19 2018-01-17 3.460 734,223 +11,900 0.12% 2,540,412
2018-01-17 2018-01-15 3.520 722,323 -212,800 0.11% 2,542,577
2018-01-16 2018-01-12 3.440 935,123 -7,700 0.15% 3,216,823
2018-01-15 2018-01-11 3.640 942,823 -29,400 0.15% 3,431,876
2018-01-12 2018-01-10 3.520 972,223 -9,800 0.15% 3,422,225
2018-01-11 2018-01-09 3.480 982,023 -10,500 0.15% 3,417,440
2018-01-10 2018-01-08 3.300 992,523 -7,701 0.16% 3,275,326
2018-01-09 2018-01-05 3.280 1,000,224 +10,501 0.16% 3,280,735
2018-01-08 2018-01-04 3.460 989,723 -63,701 0.16% 3,424,442
2018-01-05 2018-01-03 3.520 1,053,424 -95,200 0.17% 3,708,052
2018-01-04 2018-01-02 3.220 1,148,624 +43,400 0.18% 3,698,569
2018-01-03 2017-12-29 2.700 1,105,224 -2,100 0.17% 2,984,105
2018-01-02 2017-12-28 2.580 1,107,324 +2,800 0.17% 2,856,896
2017-12-29 2017-12-27 2.600 1,104,524 -11,200 0.17% 2,871,762
2017-12-27 2017-12-21 2.600 1,115,724 +4,900 0.18% 2,900,882
2017-12-22 2017-12-20 2.620 1,110,824 -700 0.17% 2,910,359
2017-12-21 2017-12-19 2.660 1,111,524 -10,500 0.17% 2,956,654
2017-12-20 2017-12-18 2.640 1,122,024 +8,400 0.18% 2,962,143
2017-12-19 2017-12-15 2.500 1,113,624 +2,100 0.18% 2,784,060
2017-12-18 2017-12-14 2.540 1,111,524 +9,100 0.17% 2,823,271
2017-12-14 2017-12-12 2.640 1,102,424 +8,400 0.17% 2,910,399
2017-12-13 2017-12-11 2.560 1,094,024 +2,100 0.17% 2,800,701
2017-12-07 2017-12-05 2.600 1,091,924 -168,000 0.17% 2,839,002
2017-11-30 2017-11-28 2.780 1,259,924 +15,400 0.20% 3,502,589
2017-11-29 2017-11-27 2.900 1,244,524 +2,800 0.20% 3,609,120
2017-11-28 2017-11-24 2.860 1,241,724 -9,100 0.20% 3,551,331
2017-11-27 2017-11-23 2.900 1,250,824 +14,000 0.20% 3,627,390
2017-11-24 2017-11-22 2.760 1,236,824 +10,500 0.19% 3,413,634
2017-11-23 2017-11-21 2.720 1,226,324 +2,800 0.19% 3,335,601
2017-11-22 2017-11-20 2.760 1,223,524 -12,921 0.19% 3,376,926
2017-11-17 2017-11-15 2.840 1,236,445 +70,000 0.19% 3,511,504
2017-11-14 2017-11-10 2.820 1,166,445 +73,500 0.18% 3,289,375
2017-11-06 2017-11-02 2.880 1,092,945 -9,800 0.17% 3,147,682
2017-11-03 2017-11-01 2.900 1,102,745 +9,800 0.17% 3,197,961
2017-10-26 2017-10-24 2.900 1,092,945 -142,800 0.17% 3,169,541
2017-10-25 2017-10-23 3.000 1,235,745 +191,800 0.19% 3,707,235
2017-10-24 2017-10-20 2.980 1,043,945 +4,200 0.16% 3,110,956
2017-10-23 2017-10-19 2.960 1,039,745 +42,000 0.16% 3,077,645
2017-10-20 2017-10-18 3.080 997,745 +56,700 0.16% 3,073,055
2017-10-18 2017-10-16 2.840 941,045 -133,000 0.15% 2,672,568
2017-10-13 2017-10-11 3.120 1,074,045 +5,600 0.17% 3,351,020
2017-10-12 2017-10-10 3.540 1,068,445 -423,500 0.17% 3,782,295
2017-10-11 2017-10-09 3.720 1,491,945 -460,815 0.23% 5,550,035
2017-10-10 2017-10-06 3.260 1,952,760 -131,600 0.31% 6,365,998
2017-10-06 2017-10-03 3.440 2,084,360 +71,400 0.33% 7,170,198
2017-10-04 2017-09-29 3.320 2,012,960 +93,100 0.32% 6,683,027
2017-10-03 2017-09-28 3.140 1,919,860 +233,100 0.30% 6,028,360
2017-09-29 2017-09-27 3.240 1,686,760 +646,100 0.27% 5,465,102
2017-09-26 2017-09-22 2.560 1,040,660 +20,648 0.16% 2,664,090
2017-09-25 2017-09-21 2.580 1,020,012 +21,000 0.16% 2,631,631
2017-09-22 2017-09-20 2.600 999,012 -54,600 0.16% 2,597,431
2017-09-21 2017-09-19 2.560 1,053,612 +77,000 0.17% 2,697,247
2017-09-20 2017-09-18 2.700 976,612 +95,200 0.15% 2,636,852
2017-09-19 2017-09-15 2.580 881,412 -700 0.14% 2,274,043
2017-09-15 2017-09-13 2.460 882,112 +21,000 0.14% 2,169,996
2017-09-13 2017-09-11 2.560 861,112 +31,500 0.14% 2,204,447
2017-09-11 2017-09-07 2.400 829,612 -7,700 0.14% 1,991,069
2017-09-07 2017-09-05 2.580 837,312 -9,800 0.16% 2,160,265
2017-09-06 2017-09-04 2.740 847,112 +42,700 0.16% 2,321,087
2017-09-05 2017-09-01 2.540 804,412 -45,500 0.15% 2,043,206
2017-09-04 2017-08-31 2.240 849,912 +7,700 0.16% 1,903,803
2017-09-01 2017-08-30 2.220 842,212 -35,700 0.16% 1,869,711
2017-08-31 2017-08-29 2.280 877,912 +14,000 0.16% 2,001,639
2017-08-29 2017-08-25 2.160 863,912 +28,000 0.16% 1,866,050
2017-08-28 2017-08-24 2.160 835,912 +4,200 0.16% 1,805,570
2017-08-21 2017-08-17 2.260 831,712 +4,900 0.15% 1,879,669
2017-08-11 2017-08-09 2.200 826,812 -21,000 0.15% 1,818,986
2017-08-02 2017-07-31 2.380 847,812 +57,400 0.17% 2,017,793
2017-08-01 2017-07-28 2.400 790,412 -28,000 0.15% 1,896,989
2017-07-28 2017-07-26 2.060 818,412 +28,000 0.16% 1,685,929
2017-07-26 2017-07-24 2.060 790,412 -28,000 0.15% 1,628,249
2017-07-25 2017-07-21 2.040 818,412 +77,700 0.16% 1,669,560
2017-07-21 2017-07-19 2.240 740,712 -28,000 0.14% 1,659,195
2017-07-20 2017-07-18 2.080 768,712 +28,000 0.15% 1,598,921
2017-07-18 2017-07-14 2.440 740,712 +49,700 0.14% 1,807,337
2017-07-07 2017-07-05 2.820 691,012 +4,900 0.13% 1,948,654
2017-07-06 2017-07-04 3.000 686,112 +56,000 0.13% 2,058,336
2017-07-05 2017-07-03 3.460 630,112 +2,800 0.12% 2,180,188
2017-07-03 2017-06-29 3.560 627,312 -40,600 0.12% 2,233,231
2017-06-30 2017-06-28 3.400 667,912 +2,100 0.13% 2,270,901
2017-06-28 2017-06-26 3.960 665,812 -105,000 0.13% 2,636,616
2017-06-27 2017-06-23 3.900 770,812 +90,300 0.15% 3,006,167
2017-06-26 2017-06-22 3.680 680,512 +4,200 0.13% 2,504,284
2017-06-23 2017-06-21 3.900 676,312 +53,900 0.13% 2,637,617
2017-06-22 2017-06-20 4.100 622,412 -14,700 0.12% 2,551,889
2017-06-21 2017-06-19 4.200 637,112 +47,600 0.12% 2,675,870
2017-06-19 2017-06-15 5.000 589,512 +2,800 0.11% 2,947,560
2017-06-14 2017-06-12 5.300 586,712 -2,800 0.11% 3,109,574
2017-06-13 2017-06-09 5.100 589,512 +2,800 0.11% 3,006,511
2017-06-07 2017-06-05 5.400 586,712 +4,900 0.11% 3,168,245
2017-06-01 2017-05-29 5.600 581,812 -1,775 0.11% 3,258,147
2017-05-29 2017-05-25 5.700 583,587 -8,400 0.11% 3,326,446
2017-05-26 2017-05-24 4.680 591,987 +24,667 0.12% 2,770,499
2017-05-23 2017-05-19 4.540 567,320 -64,400 0.11% 2,575,633
2017-05-17 2017-05-15 4.820 631,720 +7,000 0.12% 3,044,890
2017-05-11 2017-05-09 4.960 624,720 +1,400 0.12% 3,098,611
2017-05-02 2017-04-27 4.840 623,320 -15,400 0.14% 3,016,869
2017-04-24 2017-04-20 4.140 638,720 -1,400 0.14% 2,644,301
2017-04-21 2017-04-19 4.900 640,120 -2,100 0.14% 3,136,588
2017-04-20 2017-04-18 5.100 642,220 +21,000 0.14% 3,275,322
2017-04-19 2017-04-13 5.100 621,220 -28,000 0.14% 3,168,222
2017-04-18 2017-04-12 5.100 649,220 +7,000 0.14% 3,311,022
2017-04-13 2017-04-11 5.300 642,220 -44,800 0.14% 3,403,766
2017-04-12 2017-04-10 4.900 687,020 -36,400 0.15% 3,366,398
2017-04-11 2017-04-07 5.900 723,420 -68,600 0.16% 4,268,178
2017-04-10 2017-04-06 3.820 792,020 +22,400 0.18% 3,025,516
2017-04-07 2017-04-05 3.140 769,620 +35,000 0.17% 2,416,607
2017-04-05 2017-03-31 3.120 734,620 +1,400 0.16% 2,292,014
2017-04-03 2017-03-30 3.120 733,220 +15,400 0.16% 2,287,646
2017-03-28 2017-03-24 3.280 717,820 -15,400 0.16% 2,354,450
2017-03-22 2017-03-20 3.360 733,220 +4,900 0.16% 2,463,619
2017-03-09 2017-03-07 3.580 728,320 -207,900 0.16% 2,607,386
2017-03-08 2017-03-06 3.860 936,220 +186,200 0.21% 3,613,809
2017-02-24 2017-02-22 3.380 750,020 +14,000 0.17% 2,535,068
2017-02-22 2017-02-20 3.620 736,020 -18,900 0.16% 2,664,392
2017-02-06 2017-02-02 3.040 754,920 +4,900 0.17% 2,294,957
2017-01-26 2017-01-24 3.100 750,020 -4,200 0.17% 2,325,062
2017-01-25 2017-01-23 3.040 754,220 -144,900 0.17% 2,292,829
2017-01-17 2017-01-13 3.280 899,120 +123,900 0.20% 2,949,114
2017-01-11 2017-01-09 3.340 775,220 +25,200 0.17% 2,589,235
2016-12-22 2016-12-20 3.240 750,020 +4,900 0.17% 2,430,065
2016-12-21 2016-12-19 3.400 745,120 -49,700 0.17% 2,533,408
2016-12-19 2016-12-15 3.260 794,820 +49,700 0.18% 2,591,113
2016-12-16 2016-12-14 3.380 745,120 -7,000 0.17% 2,518,506
2016-12-15 2016-12-13 3.520 752,120 +7,000 0.17% 2,647,462
2016-12-14 2016-12-12 3.000 745,120 -14,000 0.17% 2,235,360
2016-12-09 2016-12-07 3.480 759,120 +3,500 0.17% 2,641,738
2016-12-05 2016-12-01 3.600 755,620 -14,000 0.17% 2,720,232
2016-12-01 2016-11-29 3.680 769,620 -14,000 0.17% 2,832,202
2016-11-28 2016-11-24 3.740 783,620 -14,000 0.17% 2,930,739
2016-11-25 2016-11-23 3.580 797,620 +14,000 0.18% 2,855,480
2016-11-22 2016-11-18 3.640 783,620 +7,700 0.17% 2,852,377
2016-11-15 2016-11-11 3.680 775,920 +25,200 0.17% 2,855,386
2016-11-11 2016-11-09 3.760 750,720 -35,000 0.17% 2,822,707
2016-11-10 2016-11-08 3.840 785,720 +14,000 0.18% 3,017,165
2016-11-02 2016-10-31 3.720 771,720 +4,900 0.17% 2,870,798
2016-10-25 2016-10-20 3.900 766,820 +10,500 0.17% 2,990,598
2016-10-24 2016-10-19 3.960 756,320 +9,800 0.17% 2,995,027
2016-10-18 2016-10-14 4.400 746,520 +42,700 0.17% 3,284,688
2016-10-17 2016-10-13 4.140 703,820 +22,400 0.16% 2,913,815
2016-10-14 2016-10-12 3.820 681,420 +21,000 0.15% 2,603,024
2016-10-12 2016-10-07 3.940 660,420 -2,100 0.15% 2,602,055
2016-10-11 2016-10-06 4.060 662,520 +54,600 0.15% 2,689,831
2016-10-06 2016-10-04 3.860 607,920 -21,000 0.14% 2,346,571
2016-10-04 2016-09-30 4.100 628,920 +1,400 0.14% 2,578,572
2016-10-03 2016-09-29 4.320 627,520 +70,000 0.14% 2,710,886
2016-09-30 2016-09-28 4.540 557,520 +7,000 0.12% 2,531,141
2016-09-29 2016-09-27 4.680 550,520 +14,000 0.12% 2,576,434
2016-09-28 2016-09-26 4.660 536,520 +28,000 0.12% 2,500,183
2016-09-27 2016-09-23 4.940 508,520 -7,000 0.11% 2,512,089
2016-09-20 2016-09-15 4.420 515,520 -9,800 0.12% 2,278,598
2016-09-19 2016-09-14 4.580 525,320 +16,800 0.12% 2,405,966
2016-09-15 2016-09-13 4.660 508,520 +7,000 0.11% 2,369,703
2016-09-13 2016-09-09 4.980 501,520 +2,800 0.11% 2,497,570
2016-09-07 2016-09-05 4.900 498,720 -3,500 0.11% 2,443,728
2016-08-24 2016-08-22 4.940 502,220 -6,300 0.11% 2,480,967
2016-08-17 2016-08-15 5.200 508,520 -3,500 0.11% 2,644,304
2016-08-11 2016-08-09 4.920 512,020 -58,100 0.11% 2,519,138
2016-08-05 2016-08-03 4.940 570,120 -78,400 0.13% 2,816,393
2016-07-21 2016-07-19 5.100 648,520 +78,400 0.14% 3,307,452
2016-06-21 2016-06-17 5.400 570,120 -12,600 0.13% 3,078,648
2016-06-13 2016-06-08 5.600 582,720 +15,400 0.13% 3,263,232
2016-06-06 2016-06-02 5.300 567,320 -10,500 0.13% 3,006,796
2016-05-27 2016-05-25 5.400 577,820 +6,300 0.13% 3,120,228
2016-04-29 2016-04-27 5.900 571,520 -5,500 0.13% 3,371,968
2016-04-28 2016-04-26 5.700 577,020 +9,100 0.13% 3,289,014
2016-04-19 2016-04-15 4.920 567,920 +1,470 0.13% 2,794,166
2016-04-01 2016-03-30 4.660 566,450 +7,700 0.13% 2,639,657
2016-03-23 2016-03-21 6.300 558,750 -3,500 0.13% 3,520,125
2016-03-18 2016-03-16 6.800 562,250 +8,400 0.13% 3,823,300
2016-03-17 2016-03-15 6.900 553,850 +3,500 0.13% 3,821,565
2016-03-16 2016-03-14 6.900 550,350 -2,100 0.13% 3,797,415
2016-03-10 2016-03-08 7.300 552,450 -2,100 0.13% 4,032,885
2016-03-09 2016-03-07 7.600 554,550 -2,100 0.13% 4,214,580
2016-03-04 2016-03-02 7.900 556,650 -3,049,200 0.13% 4,397,535
2016-02-29 2016-02-25 7.900 3,605,850 +10,500 0.85% 28,486,215
2016-02-25 2016-02-23 8.100 3,595,350 +3,500 0.85% 29,122,335
2016-02-23 2016-02-19 7.200 3,591,850 +2,100 0.85% 25,861,320
2016-02-18 2016-02-16 7.400 3,589,750 -9,100 0.85% 26,564,150
2016-02-11 2016-02-04 7.200 3,598,850 +9,100 0.85% 25,911,720
2016-02-03 2016-02-01 7.200 3,589,750 +700 0.85% 25,846,200
2016-02-02 2016-01-29 7.200 3,589,050 +2,100 0.85% 25,841,160
2016-01-27 2016-01-25 8.200 3,586,950 +33,600 0.85% 29,412,990
2016-01-13 2016-01-11 8.900 3,553,350 -7,700 0.84% 31,624,815
2016-01-12 2016-01-08 9.300 3,561,050 +1,400 0.84% 33,117,765
2016-01-11 2016-01-07 8.800 3,559,650 +3,075,100 0.84% 31,324,920
2016-01-08 2016-01-06 10.200 484,550 +26,600 0.11% 4,942,410
2016-01-07 2016-01-05 10.200 457,950 +25,900 0.11% 4,671,090
2016-01-06 2016-01-04 10.800 432,050 +18,900 0.10% 4,666,140
2016-01-05 2015-12-31 11.800 413,150 -9,100 0.10% 4,875,170
2016-01-04 2015-12-29 12.800 422,250 +1,400 0.10% 5,404,800
2015-12-30 2015-12-28 12.600 420,850 -2,100 0.10% 5,302,710
2015-12-29 2015-12-24 11.400 422,950 +2,800 0.10% 4,821,630
2015-12-28 2015-12-22 10.800 420,150 +700 0.10% 4,537,620
2015-12-23 2015-12-21 10.400 419,450 +14,700 0.10% 4,362,280
2015-12-22 2015-12-18 10.400 404,750 -9,800 0.10% 4,209,400
2015-12-16 2015-12-14 8.500 414,550 -19,600 0.10% 3,523,675
2015-12-11 2015-12-09 8.700 434,150 +19,600 0.10% 3,777,105
2015-12-10 2015-12-08 8.800 414,550 -9,800 0.10% 3,648,040
2015-12-09 2015-12-07 8.100 424,350 -20,300 0.10% 3,437,235
2015-12-08 2015-12-04 9.100 444,650 +51,100 0.11% 4,046,315
2015-12-07 2015-12-03 10.200 393,550 +9,100 0.09% 4,014,210
2015-12-04 2015-12-02 8.100 384,450 -700 0.09% 3,114,045
2015-12-03 2015-12-01 9.100 385,150 -38,500 0.09% 3,504,865
2015-12-02 2015-11-30 9.800 423,650 -58,100 0.10% 4,151,770
2015-12-01 2015-11-27 11.000 481,750 +9,800 0.11% 5,299,250
2015-11-30 2015-11-26 11.600 471,950 +26,600 0.11% 5,474,620
2015-11-27 2015-11-25 12.400 445,350 +3,500 0.11% 5,522,340
2015-11-26 2015-11-24 12.600 441,850 +4,200 0.10% 5,567,310
2015-11-25 2015-11-23 12.800 437,650 +2,800 0.10% 5,601,920
2015-11-24 2015-11-20 13.200 434,850 +2,100 0.10% 5,740,020
2015-11-20 2015-11-18 13.800 432,750 +35,000 0.10% 5,971,950
2015-11-19 2015-11-17 13.800 397,750 -10,500 0.09% 5,488,950
2015-11-17 2015-11-13 13.400 408,250 -37,800 0.10% 5,470,550
2015-11-16 2015-11-12 12.600 446,050 +7,000 0.11% 5,620,230
2015-11-13 2015-11-11 12.800 439,050 -700 0.10% 5,619,840
2015-11-12 2015-11-10 13.000 439,750 +25,900 0.10% 5,716,750
2015-11-11 2015-11-09 13.400 413,850 +4,200 0.10% 5,545,590
2015-11-10 2015-11-06 13.600 409,650 +14,000 0.10% 5,571,240
2015-11-06 2015-11-04 13.800 395,650 -4,900 0.09% 5,459,970
2015-11-05 2015-11-03 13.800 400,550 +4,900 0.10% 5,527,590
2015-11-04 2015-11-02 14.200 395,650 -500 0.09% 5,618,230
2015-11-02 2015-10-29 14.800 396,150 -1,400 0.09% 5,863,020
2015-10-30 2015-10-28 14.600 397,550 -33,600 0.09% 5,804,230
2015-10-29 2015-10-27 13.200 431,150 +10,500 0.10% 5,691,180
2015-10-28 2015-10-26 13.600 420,650 +9,800 0.10% 5,720,840
2015-10-27 2015-10-23 13.800 410,850 +5,600 0.10% 5,669,730
2015-10-26 2015-10-22 13.800 405,250 +4,200 0.10% 5,592,450
2015-10-23 2015-10-20 14.200 401,050 -30,800 0.10% 5,694,910
2015-10-22 2015-10-19 13.600 431,850 -3,500 0.10% 5,873,160
2015-10-20 2015-10-16 14.000 435,350 +14,000 0.10% 6,094,900
2015-10-19 2015-10-15 14.200 421,350 +3,500 0.10% 5,983,170
2015-10-16 2015-10-14 14.200 417,850 +7,000 0.10% 5,933,470
2015-10-15 2015-10-13 14.600 410,850 +5,600 0.10% 5,998,410
2015-10-14 2015-10-12 15.000 405,250 +3,500 0.10% 6,078,750
2015-10-13 2015-10-09 14.800 401,750 -14,000 0.10% 5,945,900
2015-10-12 2015-10-08 14.400 415,750 +14,000 0.10% 5,986,800
2015-10-09 2015-10-07 15.800 401,750 +1,400 0.10% 6,347,650
2015-10-08 2015-10-06 15.600 400,350 +14,700 0.10% 6,245,460
2015-10-02 2015-09-29 14.800 385,650 -4,900 0.09% 5,707,620
2015-09-25 2015-09-23 15.800 390,550 +4,900 0.09% 6,170,690
2015-09-24 2015-09-22 16.400 385,650 +14,000 0.09% 6,324,660
2015-09-23 2015-09-21 16.800 371,650 +7,000 0.09% 6,243,720
2015-09-22 2015-09-18 16.800 364,650 -1,400 0.09% 6,126,120
2015-09-21 2015-09-17 15.200 366,050 -4,900 0.09% 5,563,960
2015-09-18 2015-09-16 15.600 370,950 +1,400 0.09% 5,786,820
2015-09-14 2015-09-10 14.000 369,550 -4,900 0.09% 5,173,700
2015-09-07 2015-09-02 14.200 374,450 +2,100 0.09% 5,317,190
2015-09-04 2015-09-01 14.200 372,350 +6,300 0.09% 5,287,370
2015-09-01 2015-08-28 15.600 366,050 +9,800 0.09% 5,710,380
2015-08-31 2015-08-27 15.600 356,250 -11,900 0.08% 5,557,500
2015-08-28 2015-08-26 15.000 368,150 +9,800 0.09% 5,522,250
2015-08-27 2015-08-25 15.000 358,350 -11,200 0.09% 5,375,250
2015-08-25 2015-08-21 16.000 369,550 -11,900 0.09% 5,912,800
2015-08-20 2015-08-18 15.200 381,450 -6,300 0.09% 5,798,040
2015-08-19 2015-08-17 16.400 387,750 -4,200 0.09% 6,359,100
2015-08-18 2015-08-14 17.400 391,950 +4,200 0.09% 6,819,930
2015-08-17 2015-08-13 17.000 387,750 +4,200 0.18% 6,591,750
2015-08-14 2015-08-12 18.200 383,550 -24,500 0.17% 6,980,610
2015-08-13 2015-08-11 17.800 408,050 -101,500 0.19% 7,263,290
2015-08-12 2015-08-10 19.400 509,550 +60,900 0.23% 9,885,270
2015-08-10 2015-08-06 23.800 448,650 +11,200 0.20% 10,677,870
2015-08-07 2015-08-05 23.000 437,450 -51,100 0.20% 10,061,350
2015-08-06 2015-08-04 22.400 488,550 +84,700 0.22% 10,943,520
2015-08-05 2015-08-03 18.200 403,850 -32,900 0.18% 7,350,070
2015-08-03 2015-07-30 18.200 436,750 -2,100 0.20% 7,948,850
2015-07-31 2015-07-29 18.600 438,850 +4,900 0.20% 8,162,610
2015-07-30 2015-07-28 18.200 433,950 +7,700 0.20% 7,897,890
2015-07-29 2015-07-27 17.600 426,250 +25,900 0.19% 7,502,000
2015-07-28 2015-07-24 20.800 400,350 -6,300 0.18% 8,327,280
2015-07-27 2015-07-23 21.200 406,650 -184,800 0.18% 8,620,980
2015-07-24 2015-07-22 20.200 591,450 +91,700 0.27% 11,947,290
2015-07-23 2015-07-21 21.600 499,750 +10,500 0.23% 10,794,600
2015-07-21 2015-07-17 14.600 489,250 -9,800 0.22% 7,143,050
2015-07-20 2015-07-16 14.600 499,050 -34,300 0.23% 7,286,130
2015-07-17 2015-07-15 14.000 533,350 +46,900 0.24% 7,466,900
2015-07-15 2015-07-13 15.400 486,450 +38,500 0.22% 7,491,330
2015-07-14 2015-07-10 15.000 447,950 +10,500 0.20% 6,719,250
2015-07-13 2015-07-09 14.000 437,450 +45,500 0.20% 6,124,300
2015-07-10 2015-07-08 8.000 391,950 +1,400 0.18% 3,135,600
2015-07-09 2015-07-07 9.900 390,550 -3,500 0.18% 3,866,445
2015-07-07 2015-07-03 13.800 394,050 -47,850 0.18% 5,437,890
2015-07-06 2015-07-02 17.400 441,900 +1,400 0.20% 7,689,060
2015-07-03 2015-06-30 19.800 440,500 -82,600 0.20% 8,721,900
2015-07-02 2015-06-29 20.600 523,100 +106,400 0.24% 10,775,860
2015-06-30 2015-06-26 23.800 416,700 -700 0.19% 9,917,460
2015-06-26 2015-06-24 24.200 417,400 +11,200 0.19% 10,101,080
2015-06-25 2015-06-23 23.200 406,200 +9,100 0.18% 9,423,840
2015-06-23 2015-06-19 25.000 397,100 +1,400 0.18% 9,927,500
2015-06-22 2015-06-18 25.800 395,700 -42,700 0.18% 10,209,060
2015-06-19 2015-06-17 25.800 438,400 +39,200 0.20% 11,310,720
2015-06-18 2015-06-16 22.600 399,200 -3,500 0.18% 9,021,920
2015-06-17 2015-06-15 24.800 402,700 +700 0.18% 9,986,960
2015-06-16 2015-06-12 25.600 402,000 +30,800 0.18% 10,291,200
2015-06-15 2015-06-11 25.000 371,200 +700 0.17% 9,280,000
2015-06-12 2015-06-10 24.800 370,500 -4,900 0.17% 9,188,400
2015-06-11 2015-06-09 26.400 375,400 -2,100 0.17% 9,910,560
2015-06-10 2015-06-08 27.800 377,500 -21,000 0.17% 10,494,500
2015-06-09 2015-06-05 28.000 398,500 +49,700 0.18% 11,158,000
2015-06-08 2015-06-04 27.800 348,800 -14,700 0.16% 9,696,640
2015-06-05 2015-06-03 28.000 363,500 -22,400 0.17% 10,178,000
2015-06-04 2015-06-02 27.200 385,900 -34,300 0.18% 10,496,480
2015-06-03 2015-06-01 25.600 420,200 -46,900 0.19% 10,757,120
2015-06-02 2015-05-29 24.800 467,100 -13,750 0.22% 11,584,080
2015-06-01 2015-05-28 24.800 480,850 -59,750 0.22% 11,925,080
2015-05-21 2015-05-19 19.200 540,600 +207,200 0.25% 10,379,520
2015-05-20 2015-05-18 14.000 333,400 -2,100 0.15% 4,667,600
2015-05-19 2015-05-15 14.000 335,500 -15,400 0.16% 4,697,000
2015-05-18 2015-05-14 14.400 350,900 +2,100 0.16% 5,052,960
2015-05-15 2015-05-13 15.000 348,800 +9,800 0.16% 5,232,000
2015-05-14 2015-05-12 12.200 339,000 +4,900 0.16% 4,135,800
2015-05-12 2015-05-08 13.200 334,100 -2,100 0.16% 4,410,120
2015-05-11 2015-05-07 12.800 336,200 -3,500 0.16% 4,303,360
2015-05-08 2015-05-06 13.600 339,700 -6,300 0.16% 4,619,920
2015-05-07 2015-05-05 14.200 346,000 -28,000 0.16% 4,913,200
2015-05-06 2015-05-04 15.400 374,000 +16,100 0.17% 5,759,600
2015-05-05 2015-04-30 15.200 357,900 +18,900 0.17% 5,440,080
2015-05-04 2015-04-29 15.600 339,000 +112,700 0.16% 5,288,400
2015-04-30 2015-04-28 16.400 226,300 -19,600 0.11% 3,711,320
2015-04-29 2015-04-27 16.800 245,900 -54,600 0.12% 4,131,120
2015-04-28 2015-04-24 14.600 300,500 +2,100 0.14% 4,387,300
2015-04-27 2015-04-23 14.800 298,400 -12,600 0.14% 4,416,320
2015-04-24 2015-04-22 14.600 311,000 +14,700 0.15% 4,540,600
2015-04-23 2015-04-21 16.400 296,300 -14,000 0.14% 4,859,320
2015-04-22 2015-04-20 21.400 310,300 +110,600 0.15% 6,640,420
2015-04-21 2015-04-17 14.400 199,700 +105,350 0.10% 2,875,680
2015-04-20 2015-04-16 10.000 94,350 -75,600 0.05% 943,500
2015-04-17 2015-04-15 6.700 169,950 -32,200 0.08% 1,138,665
2015-04-16 2015-04-14 5.300 202,150 +18,200 0.10% 1,071,395
2015-04-15 2015-04-13 4.400 183,950 +2,100 0.09% 809,380
2015-04-14 2015-04-10 3.780 181,850 -2,800 0.09% 687,393
2015-04-10 2015-04-08 3.680 184,650 -47,814 0.09% 679,512
2015-04-09 2015-04-02 3.700 232,464 +47,814 0.11% 860,117
2015-04-08 2015-04-01 4.620 184,650 +152,800 0.09% 853,083
2015-03-26 2015-03-24 5.700 31,850 -35,000 0.11% 181,545
2015-03-25 2015-03-23 6.900 66,850 +35,000 0.22% 461,265
2015-03-19 2015-03-17 4.800 31,850 -3,850 0.11% 152,880
2015-03-18 2015-03-16 4.800 35,700 -30,100 0.12% 171,360
2015-03-17 2015-03-13 5.000 65,800 -10,000 0.22% 329,000
2015-03-16 2015-03-12 4.840 75,800 +35,000 0.25% 366,872
2015-03-11 2015-03-09 4.700 40,800 -500 0.14% 191,760
2015-03-09 2015-03-05 4.520 41,300 -1,000 0.14% 186,676
2015-03-05 2015-03-03 4.540 42,300 -10,850 0.14% 192,042
2015-03-04 2015-03-02 4.117 53,150 -10,000 0.18% 218,826
2015-03-03 2015-02-27 4.522 63,150 -123,977 0.21% 285,571
2015-03-02 2015-02-26 4.860 187,127 +14,816 0.21% 909,358
2015-02-26 2015-02-24 5.062 172,311 +14,816 0.19% 872,249
2015-02-16 2015-02-12 5.130 157,495 -29,632 0.18% 807,879
2015-02-12 2015-02-10 5.062 187,127 +14,816 0.21% 947,248
2015-02-11 2015-02-09 4.927 172,311 -15,409 0.19% 848,989
2015-02-09 2015-02-05 4.320 187,720 -13,334 0.21% 810,880
2015-02-05 2015-02-03 4.252 201,054 -2,964 0.23% 854,908
2015-02-02 2015-01-29 3.982 204,018 +11,112 0.23% 812,431
2015-01-22 2015-01-20 3.982 192,906 -1,481 0.22% 768,182
2015-01-21 2015-01-19 3.847 194,387 +148 0.22% 747,839
2015-01-19 2015-01-15 4.117 194,239 -36,596 0.22% 799,710
2015-01-16 2015-01-14 4.185 230,835 +9,631 0.26% 965,961
2015-01-15 2015-01-13 4.185 221,204 +3,704 0.25% 925,658
2015-01-14 2015-01-12 4.252 217,500 +57,931 0.25% 924,839
2015-01-13 2015-01-09 4.590 159,569 +2,074 0.18% 732,358
2015-01-12 2015-01-08 4.657 157,495 +10,371 0.18% 733,469
2015-01-09 2015-01-07 4.860 147,124 -51,412 0.17% 714,961
2014-12-30 2014-12-24 4.050 198,536 +11,853 0.22% 804,001
2014-12-29 2014-12-22 4.387 186,683 +44,448 0.21% 819,001
2014-12-23 2014-12-19 4.522 142,235 -74,821 0.16% 643,202
2014-12-18 2014-12-16 4.320 217,056 -6,371 0.24% 937,601
2014-12-17 2014-12-15 4.320 223,427 +30,521 0.25% 965,121
2014-12-16 2014-12-12 4.657 192,906 +36,004 0.22% 898,382
2014-12-15 2014-12-11 4.792 156,902 -40,448 0.18% 751,888
2014-12-12 2014-12-10 4.252 197,350 +20,594 0.22% 839,158
2014-12-11 2014-12-09 4.860 176,756 -68,154 0.20% 858,960
2014-12-09 2014-12-05 9.314 244,910 +12,149 0.28% 2,281,139
2014-12-08 2014-12-04 9.517 232,761 +2,963 0.26% 2,215,111
2014-12-05 2014-12-03 9.719 229,798 -14,668 0.26% 2,233,443
2014-12-04 2014-12-02 9.719 244,466 +14,816 0.28% 2,376,003
2014-12-03 2014-12-01 10.124 229,650 -2,222 0.26% 2,325,005
2014-12-01 2014-11-27 10.664 231,872 +889 0.27% 2,472,700
2014-11-28 2014-11-26 11.069 230,983 +23,854 0.28% 2,556,760
2014-11-27 2014-11-25 11.474 207,129 -22,521 0.25% 2,376,599
2014-11-26 2014-11-24 10.664 229,650 -11,112 0.28% 2,449,005
2014-11-25 2014-11-21 11.609 240,762 +8,742 0.29% 2,795,004
2014-11-24 2014-11-20 11.879 232,020 -14,520 0.28% 2,756,159
2014-11-21 2014-11-19 11.407 246,540 -889 0.30% 2,812,161
2014-11-20 2014-11-18 11.879 247,429 +8,890 0.36% 2,939,202
2014-11-19 2014-11-17 12.284 238,539 +11,408 0.35% 2,930,197
2014-11-18 2014-11-14 11.811 227,131 -10,519 0.33% 2,682,752
2014-11-17 2014-11-13 8.707 237,650 +16,890 0.35% 2,069,158
2014-11-14 2014-11-12 9.584 220,760 +14,816 0.32% 2,115,801
2014-11-13 2014-11-11 10.192 205,944 +6,075 0.30% 2,098,902
2014-11-12 2014-11-10 10.124 199,869 +4,593 0.29% 2,023,498
2014-11-11 2014-11-07 10.732 195,276 +33,632 0.29% 2,095,618
2014-11-10 2014-11-06 11.541 161,644 +46,819 0.24% 1,865,614
2014-11-07 2014-11-05 11.744 114,825 +148 0.17% 1,348,503
2014-11-06 2014-11-04 12.014 114,677 +1,186 0.19% 1,377,725
2014-11-05 2014-11-03 12.486 113,491 -1,334 0.19% 1,417,096
2014-11-04 2014-10-31 12.216 114,825 -15,853 0.19% 1,402,753
2014-11-03 2014-10-30 12.621 130,678 -13,186 0.21% 1,649,340
2014-10-31 2014-10-29 11.879 143,864 +66,524 0.24% 1,708,956
2014-10-30 2014-10-28 14.444 77,340 +14,372 0.13% 1,117,079
2014-10-29 2014-10-27 14.309 62,968 +2,963 0.10% 900,994
2014-10-28 2014-10-24 17.211 60,005 +3,556 0.10% 1,032,746
2014-10-27 2014-10-23 18.223 56,449 +14,519 0.09% 1,028,694
2014-10-24 2014-10-22 22.611 41,930 +4,593 0.07% 948,060
2014-10-23 2014-10-21 28.348 37,337 -296 0.06% 1,058,412
2014-10-22 2014-10-20 33.410 37,633 +11,557 0.06% 1,257,304
2014-10-21 2014-10-17 31.722 26,076 +148 0.04% 827,189
2014-10-17 2014-10-15 61.420 25,928 +889 0.04% 1,592,489
2014-10-15 2014-10-13 60.070 25,039 -297 0.04% 1,504,087
2014-10-14 2014-10-10 62.095 25,336 -444 0.04% 1,573,229
2014-10-13 2014-10-09 63.444 25,780 +2,222 0.04% 1,635,599
2014-10-09 2014-10-07 63.444 23,558 -3,111 0.04% 1,494,625
2014-09-30 2014-09-26 61.420 26,669 -4,889 0.04% 1,638,001
2014-09-29 2014-09-25 64.119 31,558 +296 0.05% 2,023,481
2014-09-26 2014-09-24 68.844 31,262 +4,000 0.05% 2,152,202
2014-09-25 2014-09-23 72.894 27,262 -148 0.04% 1,987,227
2014-09-23 2014-09-19 66.144 27,410 +741 0.05% 1,813,014
2014-09-22 2014-09-18 66.144 26,669 +741 0.04% 1,764,001
2014-09-17 2014-09-15 60.745 25,928 -2,519 0.04% 1,574,989
2014-09-16 2014-09-12 62.095 28,447 -11,853 0.05% 1,766,405
2014-09-15 2014-09-11 66.144 40,300 +148 0.07% 2,665,614
2014-09-12 2014-09-10 70.869 40,152 +35,707 0.07% 2,845,526
2014-09-10 2014-09-05 66.144 4,445 -2,222 0.01% 294,011
2014-09-08 2014-09-04 68.169 6,667 +1,481 0.01% 454,483
2014-09-05 2014-09-03 70.869 5,186 -1,481 0.01% 367,526
2014-09-03 2014-09-01 69.519 6,667 -4,001 0.01% 463,483
2014-09-02 2014-08-29 67.494 10,668 +445 0.02% 720,028
2014-09-01 2014-08-28 63.444 10,223 +889 0.02% 648,593
2014-08-28 2014-08-26 54.670 9,334 +593 0.02% 510,292
2014-08-27 2014-08-25 57.370 8,741 -445 0.01% 501,471
2014-08-22 2014-08-20 53.320 9,186 +1,630 0.02% 489,801
2014-08-21 2014-08-19 58.045 7,556 +444 0.02% 438,588
2014-08-20 2014-08-18 53.320 7,112 +1,926 0.02% 379,215
2014-08-19 2014-08-15 46.571 5,186 -2,963 0.01% 241,517
2014-08-18 2014-08-14 38.472 8,149 -15,260 0.02% 313,506
2014-08-15 2014-08-13 31.722 23,409 -4,445 0.06% 742,586
2014-08-14 2014-08-12 31.385 27,854 +15,705 0.08% 874,192
2014-08-13 2014-08-11 35.097 12,149 +741 0.03% 426,393
2014-08-12 2014-08-08 30.710 11,408 -593 0.03% 350,338
2014-08-08 2014-08-06 30.710 12,001 +2,222 0.03% 368,549
2014-08-07 2014-08-05 34.422 9,779 +593 0.03% 336,613
2014-08-06 2014-08-04 33.410 9,186 -3,260 0.03% 306,901
2014-08-05 2014-08-01 27.335 12,446 -888 0.03% 340,213
2014-08-04 2014-07-31 27.335 13,334 -36,004 0.04% 364,487
2014-08-01 2014-07-30 16.536 49,338 +29,781 0.14% 815,856
2014-07-29 2014-07-25 13.161 19,557 -3,260 0.05% 257,397
2014-07-25 2014-07-23 13.229 22,817 +2,963 0.06% 301,843
2014-07-24 2014-07-22 12.689 19,854 +3,112 0.05% 251,925
2014-05-08 2014-05-05 9.112 16,742 -593 0.06% 152,548
2014-04-28 2014-04-24 9.517 17,335 +741 0.06% 164,972
2014-04-24 2014-04-22 9.517 16,594 -5,926 0.06% 157,920
2014-04-22 2014-04-16 8.842 22,520 -297 0.07% 199,116
2014-04-04 2014-04-02 11.744 22,817 +6,223 0.08% 267,962
2014-04-02 2014-03-31 10.124 16,594 -4,089 0.06% 168,000
2014-04-01 2014-03-28 10.327 20,683 -297 0.07% 213,585
2014-03-31 2014-03-27 10.057 20,980 -4,000 0.07% 210,988
2014-03-18 2014-03-14 12.689 24,980 -2,963 0.08% 316,969
2014-03-17 2014-03-13 13.026 27,943 -1,334 0.09% 363,996
2014-03-12 2014-03-10 13.364 29,277 -1,185 0.10% 391,253
2014-03-10 2014-03-06 14.174 30,462 -14,816 0.10% 431,761
2014-03-04 2014-02-28 15.254 45,278 +148 0.15% 690,656
2014-02-27 2014-02-25 14.174 45,130 +1,037 0.15% 639,662
2014-02-25 2014-02-21 14.579 44,093 +14,816 0.15% 642,820
2014-02-24 2014-02-20 14.376 29,277 -1,037 0.10% 420,894
2014-02-20 2014-02-18 14.646 30,314 -17,779 0.10% 443,986
2014-02-18 2014-02-14 15.726 48,093 +22,224 0.16% 756,317
2014-02-17 2014-02-13 16.199 25,869 +1,037 0.09% 419,041
2014-02-13 2014-02-11 13.566 24,832 -5,185 0.08% 336,879
2014-02-12 2014-02-10 13.836 30,017 +5,630 0.10% 415,324
2014-02-11 2014-02-07 13.971 24,387 -889 0.08% 340,718
2014-02-10 2014-02-06 13.161 25,276 -8,594 0.08% 332,666
2014-02-05 2014-01-30 12.351 33,870 +9,483 0.11% 418,343
2014-01-20 2014-01-16 8.774 24,387 -3,852 0.08% 213,977
2013-12-30 2013-12-24 7.964 28,239 -4,149 0.09% 224,904
2013-12-23 2013-12-19 7.492 32,388 +1,482 0.11% 242,646
2013-12-19 2013-12-17 7.762 30,906 -6,223 0.10% 239,887
2013-12-04 2013-12-02 8.639 37,129 -1,334 0.12% 320,767
2013-12-03 2013-11-29 8.774 38,463 +1,334 0.13% 337,484
2013-12-02 2013-11-28 7.559 37,129 -445 0.12% 280,671
2013-11-27 2013-11-25 7.694 37,574 +10,372 0.12% 289,107
2013-11-11 2013-11-07 7.694 27,202 +2,370 0.09% 209,301
2013-10-31 2013-10-29 8.234 24,832 -296 0.08% 204,474
2013-10-17 2013-10-15 6.614 25,128 -3,408 0.08% 166,207
2013-10-16 2013-10-11 7.289 28,536 +3,408 0.09% 208,009
2013-09-19 2013-09-17 8.234 25,128 +5,986 0.08% 206,911
2013-09-10 2013-09-06 8.707 19,142 -297 0.19% 166,665
2013-09-05 2013-09-03 9.854 19,439 +297 0.19% 191,555
2013-08-19 2013-08-15 7.559 19,142 -5,470 0.19% 144,701
2013-08-07 2013-08-05 7.874 24,612 -952 0.19% 193,803
2013-07-29 2013-07-25 9.449 25,564 +1,143 0.20% 241,559
2013-04-15 2013-04-11 10.447 24,421 -97,685 0.19% 255,116
2013-03-27 2013-03-25 11.024 122,106 +97,685 0.95% 1,346,102
2012-03-09 2012-03-07 24.673 24,421 +762 0.23% 602,536
2010-11-09 2010-11-05 41.996 23,659 -762 0.22% 993,592
2010-11-01 2010-10-28 42.784 24,421 +762 0.23% 1,044,823
2010-10-27 2010-10-25 43.571 23,659 -381 0.22% 1,030,852
2010-10-25 2010-10-21 40.946 24,040 +381 0.22% 984,353
2010-10-20 2010-10-18 40.684 23,659 -762 0.22% 962,542
2010-09-27 2010-09-22 30.447 24,421 +762 0.23% 743,555
2010-09-13 2010-09-09 26.510 23,659 -305 0.22% 627,205
2010-09-07 2010-09-03 28.085 23,964 +381 0.22% 673,030
2010-05-25 2010-05-20 31.497 23,583 +76 0.22% 742,800
2010-05-11 2010-05-07 39.109 23,507 +229 0.22% 919,338
2010-01-07 2010-01-05 33.860 23,278 -762 0.22% 788,183
2009-12-14 2009-12-10 35.172 24,040 -381 0.22% 845,534
2009-12-01 2009-11-27 34.385 24,421 +305 0.23% 839,704
2009-11-16 2009-11-12 35.959 24,116 +76 0.22% 867,196
2009-11-12 2009-11-10 37.272 24,040 -686 0.22% 896,013
2009-11-11 2009-11-09 36.747 24,726 +267 0.23% 908,602
2009-10-20 2009-10-16 33.597 24,459 +190 0.23% 821,751
2009-10-13 2009-10-09 36.222 24,269 -190 0.23% 879,068
2009-09-25 2009-09-23 36.747 24,459 +152 0.23% 898,790
2009-09-10 2009-09-08 33.860 24,307 +114 0.23% 823,024
2009-09-07 2009-09-03 34.122 24,193 +153 0.22% 825,515
2009-05-26 2009-05-22 38.847 24,040 -1,905 0.22% 933,873
2009-05-25 2009-05-21 41.996 25,945 +1,905 0.24% 1,089,595
2009-02-26 2009-02-24 36.747 24,040 -381 0.22% 883,393
2009-02-17 2009-02-13 45.409 24,421 +381 0.23% 1,108,922
2009-01-08 2009-01-06 16.274 24,040 +3,467 0.22% 391,217
2008-11-11 2008-11-07 8.137 20,573 +381 0.19% 167,398
2008-10-27 2008-10-23 7.874 20,192 +190 0.19% 158,998
2008-10-23 2008-10-21 8.924 20,002 +191 0.19% 178,502
2008-10-16 2008-10-14 11.549 19,811 +762 0.18% 228,797
2008-10-15 2008-10-13 13.124 19,049 +762 0.18% 249,996
2008-10-13 2008-10-09 15.486 18,287 -3,810 0.17% 283,195
2008-09-16 2008-09-11 27.298 22,097 -381 0.21% 603,196
2008-09-02 2008-08-29 28.348 22,478 +381 0.21% 637,196
2008-07-07 2008-07-03 62.470 22,097 -381 0.21% 1,380,390
2008-07-02 2008-06-27 69.556 22,478 -153 0.21% 1,563,490
2008-06-30 2008-06-26 68.244 22,631 +3,429 0.21% 1,544,432
2008-06-20 2008-06-18 54.595 19,202 +381 0.18% 1,048,338
2008-06-13 2008-06-11 57.745 18,821 +267 0.17% 1,086,818
2008-06-12 2008-06-10 59.582 18,554 +1,524 0.17% 1,105,491
2008-06-10 2008-06-05 70.869 17,030 +190 0.16% 1,206,897
2008-05-22 2008-05-20 78.743 16,840 -381 0.16% 1,326,035
2008-05-21 2008-05-19 81.368 17,221 +77 0.16% 1,401,237
2008-05-09 2008-05-07 83.993 17,144 -381 0.16% 1,439,971
2008-05-07 2008-05-05 93.179 17,525 +762 0.16% 1,632,969
2008-03-19 2008-03-17 86.617 16,763 -153 0.16% 1,451,969
2008-02-22 2008-02-20 103.679 16,916 -381 0.16% 1,753,826
2008-02-05 2008-02-01 76.118 17,297 -1,333 0.16% 1,316,620
2008-02-01 2008-01-30 81.368 18,630 +381 0.17% 1,515,885
2008-01-24 2008-01-22 89.242 18,249 -1,905 0.17% 1,628,582
2007-12-28 2007-12-24 116.802 20,154 +762 0.19% 2,354,035
2007-12-20 2007-12-18 123.364 19,392 +381 0.18% 2,392,280
2007-12-07 2007-12-05 146.987 19,011 -381 0.18% 2,794,375
2007-12-06 2007-12-04 152.237 19,392 +381 0.18% 2,952,176
2007-11-28 2007-11-26 133.863 19,011 -1,905 0.23% 2,544,877
2007-11-27 2007-11-23 131.239 20,916 +3,810 0.26% 2,744,987
2007-11-26 2007-11-22 141.738 17,106 -191 0.21% 2,424,565
2007-11-22 2007-11-20 162.736 17,297 -266 0.21% 2,814,843
2007-11-20 2007-11-16 165.361 17,563 -191 0.22% 2,904,229
2007-11-19 2007-11-15 167.985 17,754 -381 0.22% 2,982,413
2007-11-15 2007-11-13 173.235 18,135 -76 0.22% 3,141,616
2007-11-14 2007-11-12 170.610 18,211 +686 0.22% 3,106,982
2007-11-13 2007-11-09 170.610 17,525 +76 0.21% 2,989,944
2007-11-09 2007-11-07 162.736 17,449 -229 0.21% 2,839,578
2007-11-08 2007-11-06 160.111 17,678 +1,867 0.22% 2,830,444
2007-11-07 2007-11-05 162.736 15,811 +191 0.19% 2,573,017
2007-11-06 2007-11-02 188.984 15,620 -4,572 0.19% 2,951,924
2007-11-05 2007-11-01 152.237 20,192 -23,850 0.25% 3,073,965
2007-11-02 2007-10-31 136.488 44,042 +16,840 0.54% 6,011,212
2007-10-31 2007-10-29 119.427 27,202 -1,905 0.33% 3,248,657
2007-10-30 2007-10-26 114.178 29,107 -762 0.47% 3,323,367
2007-10-29 2007-10-25 108.928 29,869 +762 0.48% 3,253,572
2007-10-24 2007-10-22 98.429 29,107 +6,743 0.47% 2,864,972
2007-10-23 2007-10-18 108.928 22,364 +267 0.36% 2,436,067
2007-10-22 2007-10-17 120.740 22,097 -15,240 0.36% 2,667,981
2007-10-18 2007-10-16 122.052 37,337 +381 0.60% 4,557,052
2007-10-17 2007-10-15 127.301 36,956 +191 0.59% 4,704,553
2007-10-15 2007-10-11 131.239 36,765 -4,648 0.59% 4,824,988
2007-10-12 2007-10-10 122.052 41,413 +14,858 0.67% 5,054,536
2007-10-11 2007-10-09 115.490 26,555 -1,066 0.43% 3,066,836
2007-10-02 2007-09-27 90.555 27,621 -153 0.44% 2,501,210
2007-09-24 2007-09-20 85.305 27,774 -228 0.45% 2,369,264
2007-09-14 2007-09-12 90.555 28,002 -381 0.45% 2,535,711
2007-09-10 2007-09-06 90.555 28,383 -762 0.46% 2,570,212
2007-09-07 2007-09-05 89.242 29,145 +762 0.47% 2,600,966
2007-08-27 2007-08-23 83.993 28,383 -381 0.46% 2,383,965
2007-08-23 2007-08-21 76.118 28,764 -267 0.46% 2,189,470
2007-08-15 2007-08-13 89.242 29,031 +2,476 0.47% 2,590,792
2007-08-14 2007-08-10 95.804 26,555 -3,810 0.43% 2,544,080
2007-08-10 2007-08-08 68.244 30,365 -190 0.49% 2,072,231
2007-08-08 2007-08-06 78.743 30,555 -381 0.49% 2,405,998
2007-08-07 2007-08-03 80.056 30,936 -191 0.50% 2,476,599
2007-08-01 2007-07-30 91.867 31,127 +381 0.50% 2,859,545
2007-07-30 2007-07-26 93.179 30,746 -381 0.59% 2,864,894
2007-07-27 2007-07-25 94.492 31,127 -3,695 0.60% 2,941,246
2007-07-26 2007-07-24 94.492 34,822 -381 0.67% 3,290,394
2007-07-25 2007-07-23 97.117 35,203 -686 0.68% 3,418,795
2007-07-24 2007-07-20 87.930 35,889 -381 0.69% 3,155,715
2007-07-23 2007-07-19 85.305 36,270 -8,381 0.70% 3,094,016
2007-07-20 2007-07-18 82.680 44,651 +761 0.86% 3,691,759
2007-07-19 2007-07-17 89.242 43,890 -5,714 0.85% 3,916,843
2007-07-18 2007-07-16 87.930 49,604 -1,448 0.96% 4,361,673
2007-07-17 2007-07-13 86.617 51,052 +2,591 0.99% 4,421,996
2007-07-16 2007-07-12 82.680 48,461 +33,641 0.94% 4,006,771
2007-06-27 2007-06-25 72.181 14,820 -7,620 0.29% 1,069,726
2007-06-26 2007-06-22 68.244 22,440 0.43% 1,531,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top