History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 601,320 | +0 | 0.06% | 261,574 |
| 2025-10-13 | 2025-10-09 | 0.435 | 601,320 | +0 | 0.06% | 261,574 |
| 2025-10-10 | 2025-10-08 | 0.400 | 601,320 | +0 | 0.06% | 240,528 |
| 2025-10-09 | 2025-10-06 | 0.390 | 601,320 | +0 | 0.06% | 234,515 |
| 2025-10-08 | 2025-10-03 | 0.375 | 601,320 | -440,300 | 0.06% | 225,495 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,041,620 | -162,400 | 0.10% | 354,151 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,204,020 | -4,200 | 0.12% | 391,306 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,208,220 | -294,000 | 0.12% | 380,589 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,502,220 | -84,000 | 0.15% | 420,622 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,586,220 | -98,001 | 0.15% | 444,142 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,684,221 | +517,300 | 0.16% | 471,582 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,166,921 | -175,000 | 0.11% | 373,415 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,341,921 | +94,500 | 0.13% | 429,415 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,247,421 | -8,400 | 0.12% | 399,175 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,255,821 | -83,300 | 0.12% | 401,863 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,339,121 | +2,800 | 0.13% | 428,519 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,336,321 | +105,000 | 0.13% | 427,623 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,231,321 | -77,000 | 0.12% | 394,023 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,308,321 | +72,800 | 0.13% | 418,663 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,235,521 | -214,200 | 0.12% | 395,367 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,449,721 | +39,200 | 0.14% | 434,916 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,410,521 | +172,900 | 0.14% | 451,367 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,237,621 | +431,200 | 0.12% | 445,544 |
| 2025-08-21 | 2025-08-19 | 0.440 | 806,421 | -46,200 | 0.08% | 354,825 |
| 2025-08-20 | 2025-08-18 | 0.440 | 852,621 | -70,000 | 0.08% | 375,153 |
| 2025-08-19 | 2025-08-15 | 0.440 | 922,621 | +142,800 | 0.09% | 405,953 |
| 2025-08-18 | 2025-08-14 | 0.460 | 779,821 | -136,500 | 0.08% | 358,718 |
| 2025-08-15 | 2025-08-13 | 0.480 | 916,321 | +246,400 | 0.09% | 439,834 |
| 2025-08-13 | 2025-08-11 | 0.420 | 669,921 | -77,000 | 0.07% | 281,367 |
| 2025-08-12 | 2025-08-08 | 0.400 | 746,921 | -77,000 | 0.07% | 298,768 |
| 2025-08-08 | 2025-08-06 | 0.380 | 823,921 | +84,000 | 0.08% | 313,090 |
| 2025-08-07 | 2025-08-05 | 0.400 | 739,921 | +70,000 | 0.07% | 295,968 |
| 2025-08-06 | 2025-08-04 | 0.400 | 669,921 | -427,000 | 0.07% | 267,968 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,096,921 | +287,000 | 0.11% | 416,830 |
| 2025-08-01 | 2025-07-30 | 0.380 | 809,921 | -151,900 | 0.08% | 307,770 |
| 2025-07-31 | 2025-07-29 | 0.380 | 961,821 | -174,300 | 0.09% | 365,492 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,136,121 | -244,300 | 0.11% | 431,726 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,380,421 | +717,500 | 0.13% | 496,952 |
| 2025-07-28 | 2025-07-24 | 0.380 | 662,921 | -291,900 | 0.06% | 251,910 |
| 2025-07-24 | 2025-07-22 | 0.360 | 954,821 | -96,600 | 0.09% | 343,736 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,051,421 | -443,100 | 0.10% | 357,483 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,494,521 | +7,700 | 0.15% | 448,356 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,486,821 | +50,400 | 0.15% | 475,783 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,436,421 | +93,800 | 0.14% | 459,655 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,342,621 | +91,000 | 0.13% | 456,491 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,251,621 | -3,500 | 0.12% | 425,551 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,255,121 | -1,412,600 | 0.12% | 426,741 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,667,721 | +91,000 | 0.26% | 853,671 |
| 2025-07-03 | 2025-06-30 | 0.320 | 2,576,721 | +182,000 | 0.25% | 824,551 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,394,721 | +77,000 | 0.23% | 814,205 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,317,721 | +84,000 | 0.23% | 834,380 |
| 2025-06-27 | 2025-06-25 | 0.360 | 2,233,721 | +140,700 | 0.22% | 804,140 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,093,021 | +147,000 | 0.20% | 837,208 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,946,021 | +77,000 | 0.19% | 817,329 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,869,021 | +63,000 | 0.18% | 859,750 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,806,021 | +63,000 | 0.18% | 830,770 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,743,021 | -116,200 | 0.17% | 906,371 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,859,221 | -63,000 | 0.18% | 929,611 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,922,221 | +63,000 | 0.19% | 961,111 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,859,221 | -83,300 | 0.18% | 929,611 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,942,521 | +63,000 | 0.19% | 932,410 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,879,521 | +7,000 | 0.18% | 902,170 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,872,521 | +56,700 | 0.18% | 936,261 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,815,821 | -63,000 | 0.18% | 907,911 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,878,821 | +63,000 | 0.18% | 939,411 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,815,821 | -4,200 | 0.18% | 980,543 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,820,021 | -115,500 | 0.18% | 1,019,212 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,935,521 | +105,000 | 0.19% | 967,761 |
| 2025-05-28 | 2025-05-26 | 0.540 | 1,830,521 | -91,000 | 0.18% | 988,481 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,921,521 | +1,400 | 0.19% | 1,037,621 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,920,121 | +10,500 | 0.19% | 1,113,670 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,909,621 | -700 | 0.19% | 1,260,350 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,910,321 | -22,400 | 0.19% | 1,107,986 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,932,721 | +25,900 | 0.19% | 1,159,633 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,906,821 | +1,150,800 | 0.19% | 953,411 |
| 2025-05-14 | 2025-05-12 | 0.980 | 756,021 | -10,500 | 0.07% | 740,901 |
| 2025-05-13 | 2025-05-09 | 1.040 | 766,521 | +65,100 | 0.07% | 797,182 |
| 2025-05-12 | 2025-05-08 | 1.020 | 701,421 | +39,900 | 0.07% | 715,449 |
| 2025-05-09 | 2025-05-07 | 0.680 | 661,521 | -21,000 | 0.06% | 449,834 |
| 2025-05-08 | 2025-05-06 | 0.740 | 682,521 | +21,000 | 0.07% | 505,066 |
| 2025-05-07 | 2025-05-02 | 0.660 | 661,521 | -10,500 | 0.06% | 436,604 |
| 2025-05-06 | 2025-04-30 | 0.620 | 672,021 | +10,500 | 0.07% | 416,653 |
| 2025-04-30 | 2025-04-28 | 0.640 | 661,521 | -26,600 | 0.06% | 423,373 |
| 2025-04-29 | 2025-04-25 | 0.580 | 688,121 | +11,200 | 0.07% | 399,110 |
| 2025-04-28 | 2025-04-24 | 0.680 | 676,921 | +4,900 | 0.07% | 460,306 |
| 2025-04-24 | 2025-04-22 | 0.700 | 672,021 | +31,500 | 0.07% | 470,415 |
| 2025-04-23 | 2025-04-17 | 0.780 | 640,521 | +4,900 | 0.07% | 499,606 |
| 2025-04-22 | 2025-04-16 | 0.740 | 635,621 | -11,900 | 0.07% | 470,360 |
| 2025-04-17 | 2025-04-15 | 0.720 | 647,521 | +5,600 | 0.07% | 466,215 |
| 2025-04-16 | 2025-04-14 | 0.640 | 641,921 | +35,000 | 0.07% | 410,829 |
| 2025-04-15 | 2025-04-11 | 0.700 | 606,921 | +4,900 | 0.06% | 424,845 |
| 2025-04-14 | 2025-04-10 | 0.680 | 602,021 | -9,100 | 0.06% | 409,374 |
| 2025-04-11 | 2025-04-09 | 0.680 | 611,121 | +31,500 | 0.07% | 415,562 |
| 2025-04-10 | 2025-04-08 | 0.720 | 579,621 | +15,400 | 0.06% | 417,327 |
| 2025-04-09 | 2025-04-07 | 0.760 | 564,221 | +2,800 | 0.06% | 428,808 |
| 2025-04-08 | 2025-04-03 | 0.840 | 561,421 | -277,200 | 0.06% | 471,594 |
| 2025-04-07 | 2025-04-02 | 0.840 | 838,621 | +257,600 | 0.09% | 704,442 |
| 2025-04-02 | 2025-03-31 | 0.780 | 581,021 | -370,300 | 0.06% | 453,196 |
| 2025-04-01 | 2025-03-28 | 0.720 | 951,321 | -92,400 | 0.10% | 684,951 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,043,721 | -15,400 | 0.11% | 626,233 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,059,121 | +483,700 | 0.11% | 614,290 |
| 2025-03-27 | 2025-03-25 | 0.640 | 575,421 | +24,500 | 0.07% | 368,269 |
| 2025-03-26 | 2025-03-24 | 0.500 | 550,921 | -2,800 | 0.06% | 275,461 |
| 2025-03-13 | 2025-03-11 | 0.320 | 553,721 | -24,500 | 0.06% | 177,191 |
| 2025-03-12 | 2025-03-10 | 0.300 | 578,221 | -144,200 | 0.07% | 173,466 |
| 2025-02-26 | 2025-02-24 | 0.280 | 722,421 | -3,500 | 0.08% | 202,278 |
| 2025-02-20 | 2025-02-18 | 0.280 | 725,921 | +84,000 | 0.08% | 203,258 |
| 2025-02-19 | 2025-02-17 | 0.280 | 641,921 | +34,300 | 0.07% | 179,738 |
| 2025-02-11 | 2025-02-07 | 0.280 | 607,621 | +25,900 | 0.07% | 170,134 |
| 2025-01-27 | 2025-01-23 | 0.300 | 581,721 | +11,200 | 0.07% | 174,516 |
| 2024-12-13 | 2024-12-11 | 0.300 | 570,521 | +24,500 | 0.07% | 171,156 |
| 2024-12-04 | 2024-12-02 | 0.360 | 546,021 | +8,400 | 0.06% | 196,568 |
| 2024-11-15 | 2024-11-13 | 0.340 | 537,621 | +14,000 | 0.06% | 182,791 |
| 2024-11-05 | 2024-11-01 | 0.320 | 523,621 | -98,000 | 0.06% | 167,559 |
| 2024-10-30 | 2024-10-28 | 0.280 | 621,621 | +98,000 | 0.07% | 174,054 |
| 2024-10-22 | 2024-10-18 | 0.280 | 523,621 | -700 | 0.06% | 146,614 |
| 2024-10-21 | 2024-10-17 | 0.280 | 524,321 | -140,000 | 0.06% | 146,810 |
| 2024-10-17 | 2024-10-15 | 0.260 | 664,321 | +70,000 | 0.08% | 172,723 |
| 2024-10-15 | 2024-10-10 | 0.300 | 594,321 | -35,000 | 0.07% | 178,296 |
| 2024-10-14 | 2024-10-09 | 0.320 | 629,321 | +35,000 | 0.07% | 201,383 |
| 2024-10-10 | 2024-10-08 | 0.340 | 594,321 | +66,500 | 0.07% | 202,069 |
| 2024-10-08 | 2024-10-04 | 0.420 | 527,821 | -134,400 | 0.06% | 221,685 |
| 2024-10-07 | 2024-10-03 | 0.340 | 662,221 | +152,600 | 0.08% | 225,155 |
| 2024-10-04 | 2024-10-02 | 0.420 | 509,621 | +154,000 | 0.06% | 214,041 |
| 2024-10-03 | 2024-09-30 | 0.320 | 355,621 | -136,500 | 0.04% | 113,799 |
| 2024-10-02 | 2024-09-27 | 0.240 | 492,121 | -1,127,700 | 0.06% | 118,109 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,619,821 | -29,400 | 0.19% | 421,153 |
| 2024-09-10 | 2024-09-05 | 0.240 | 1,649,221 | +28,700 | 0.19% | 395,813 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,620,521 | -70,000 | 0.19% | 421,335 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,690,521 | +70,000 | 0.20% | 473,346 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,620,521 | +6,300 | 0.19% | 486,156 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,614,221 | -70,000 | 0.19% | 613,404 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,684,221 | +70,000 | 0.20% | 572,635 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,614,221 | -70,000 | 0.19% | 710,257 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,684,221 | +70,000 | 0.20% | 640,004 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,614,221 | -210,000 | 0.19% | 742,542 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,824,221 | -210,000 | 0.21% | 839,142 |
| 2024-06-03 | 2024-05-30 | 0.440 | 2,034,221 | -140,000 | 0.24% | 895,057 |
| 2024-05-29 | 2024-05-27 | 0.480 | 2,174,221 | -315,000 | 0.25% | 1,043,626 |
| 2024-05-28 | 2024-05-24 | 0.500 | 2,489,221 | -280,000 | 0.29% | 1,244,611 |
| 2024-05-13 | 2024-05-09 | 0.680 | 2,769,221 | -126,000 | 0.32% | 1,883,070 |
| 2024-05-10 | 2024-05-08 | 0.680 | 2,895,221 | -35,700 | 0.34% | 1,968,750 |
| 2024-05-09 | 2024-05-07 | 0.680 | 2,930,921 | +35,700 | 0.34% | 1,993,026 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,895,221 | -25,900 | 0.34% | 1,563,419 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,921,121 | +25,900 | 0.35% | 1,635,828 |
| 2024-03-21 | 2024-03-19 | 0.420 | 2,895,221 | -14,000 | 0.35% | 1,215,993 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,909,221 | -135,100 | 0.35% | 1,512,795 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3,044,321 | -56,000 | 0.36% | 1,887,479 |
| 2024-01-02 | 2023-12-28 | 0.360 | 3,100,321 | -234,500 | 0.37% | 1,116,116 |
| 2023-10-10 | 2023-10-06 | 0.500 | 3,334,821 | +70,000 | 0.40% | 1,667,411 |
| 2023-09-18 | 2023-09-14 | 0.580 | 3,264,821 | +4,900 | 0.39% | 1,893,596 |
| 2023-07-24 | 2023-07-20 | 0.540 | 3,259,921 | +700 | 0.39% | 1,760,357 |
| 2023-07-13 | 2023-07-11 | 0.660 | 3,259,221 | +9,100 | 0.39% | 2,151,086 |
| 2023-06-08 | 2023-06-06 | 0.720 | 3,250,121 | +140,000 | 0.39% | 2,340,087 |
| 2023-06-07 | 2023-06-05 | 0.720 | 3,110,121 | +140,000 | 0.37% | 2,239,287 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,970,121 | +135,100 | 0.36% | 2,197,890 |
| 2023-05-19 | 2023-05-17 | 0.780 | 2,835,021 | +44,100 | 0.34% | 2,211,316 |
| 2023-05-18 | 2023-05-16 | 0.780 | 2,790,921 | +34,300 | 0.34% | 2,176,918 |
| 2023-05-17 | 2023-05-15 | 0.780 | 2,756,621 | +560,000 | 0.33% | 2,150,164 |
| 2023-05-16 | 2023-05-12 | 0.820 | 2,196,621 | +4,900 | 0.26% | 1,801,229 |
| 2023-05-15 | 2023-05-11 | 0.840 | 2,191,721 | +139,300 | 0.26% | 1,841,046 |
| 2023-05-12 | 2023-05-10 | 0.840 | 2,052,421 | +210,000 | 0.25% | 1,724,034 |
| 2023-05-11 | 2023-05-09 | 0.880 | 1,842,421 | +320,600 | 0.22% | 1,621,330 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,521,821 | +25,900 | 0.18% | 1,400,075 |
| 2023-04-27 | 2023-04-25 | 0.860 | 1,495,921 | +58,100 | 0.18% | 1,286,492 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,437,821 | +35,700 | 0.18% | 1,322,795 |
| 2023-04-25 | 2023-04-21 | 0.900 | 1,402,121 | +700,000 | 0.17% | 1,261,909 |
| 2023-04-18 | 2023-04-14 | 1.160 | 702,121 | +700 | 0.09% | 814,460 |
| 2023-04-14 | 2023-04-12 | 1.380 | 701,421 | +700 | 0.09% | 967,961 |
| 2023-03-27 | 2023-03-23 | 1.080 | 700,721 | +3,500 | 0.09% | 756,779 |
| 2023-03-22 | 2023-03-20 | 1.060 | 697,221 | +3,500 | 0.09% | 739,054 |
| 2023-03-21 | 2023-03-17 | 1.160 | 693,721 | +700 | 0.09% | 804,716 |
| 2023-03-16 | 2023-03-14 | 0.920 | 693,021 | +10,500 | 0.09% | 637,579 |
| 2023-03-15 | 2023-03-13 | 1.080 | 682,521 | +98,000 | 0.08% | 737,123 |
| 2023-03-14 | 2023-03-10 | 1.180 | 584,521 | +2,100 | 0.07% | 689,735 |
| 2023-03-13 | 2023-03-09 | 1.160 | 582,421 | +1,400 | 0.07% | 675,608 |
| 2023-03-08 | 2023-03-06 | 1.280 | 581,021 | +2,100 | 0.07% | 743,707 |
| 2023-03-07 | 2023-03-03 | 1.460 | 578,921 | +82,600 | 0.07% | 845,225 |
| 2023-03-06 | 2023-03-02 | 1.780 | 496,321 | +28,000 | 0.06% | 883,451 |
| 2023-03-03 | 2023-03-01 | 1.760 | 468,321 | -82,600 | 0.06% | 824,245 |
| 2023-03-02 | 2023-02-28 | 1.740 | 550,921 | +7,000 | 0.07% | 958,603 |
| 2023-03-01 | 2023-02-27 | 1.900 | 543,921 | +5,600 | 0.07% | 1,033,450 |
| 2023-02-21 | 2023-02-17 | 2.200 | 538,321 | -32 | 0.07% | 1,184,306 |
| 2023-02-13 | 2023-02-09 | 2.220 | 538,353 | -2,800 | 0.07% | 1,195,144 |
| 2023-01-31 | 2023-01-27 | 2.620 | 541,153 | +16,800 | 0.07% | 1,417,821 |
| 2023-01-30 | 2023-01-26 | 2.600 | 524,353 | -700 | 0.06% | 1,363,318 |
| 2023-01-27 | 2023-01-20 | 2.540 | 525,053 | +14,000 | 0.06% | 1,333,635 |
| 2023-01-26 | 2023-01-19 | 2.520 | 511,053 | -9,800 | 0.06% | 1,287,854 |
| 2023-01-13 | 2023-01-11 | 2.280 | 520,853 | +2,800 | 0.06% | 1,187,545 |
| 2023-01-11 | 2023-01-09 | 2.140 | 518,053 | +4,900 | 0.06% | 1,108,633 |
| 2022-12-30 | 2022-12-28 | 2.380 | 513,153 | -10,500 | 0.06% | 1,221,304 |
| 2022-12-23 | 2022-12-21 | 2.280 | 523,653 | +12,600 | 0.07% | 1,193,929 |
| 2022-12-22 | 2022-12-20 | 2.180 | 511,053 | -15,400 | 0.06% | 1,114,096 |
| 2022-12-21 | 2022-12-19 | 2.780 | 526,453 | -7,000 | 0.07% | 1,463,539 |
| 2022-12-20 | 2022-12-16 | 2.280 | 533,453 | -53,200 | 0.07% | 1,216,273 |
| 2022-12-19 | 2022-12-15 | 2.240 | 586,653 | -2,100 | 0.07% | 1,314,103 |
| 2022-12-16 | 2022-12-14 | 1.980 | 588,753 | +13,300 | 0.07% | 1,165,731 |
| 2022-12-15 | 2022-12-13 | 1.740 | 575,453 | +2,800 | 0.07% | 1,001,288 |
| 2022-12-14 | 2022-12-12 | 1.740 | 572,653 | -4,900 | 0.07% | 996,416 |
| 2022-12-13 | 2022-12-09 | 1.600 | 577,553 | -198,100 | 0.07% | 924,085 |
| 2022-12-12 | 2022-12-08 | 1.320 | 775,653 | +2,800 | 0.10% | 1,023,862 |
| 2022-12-07 | 2022-12-05 | 1.000 | 772,853 | +2,100 | 0.10% | 772,853 |
| 2022-12-01 | 2022-11-29 | 0.960 | 770,753 | +4,200 | 0.10% | 739,923 |
| 2022-11-24 | 2022-11-22 | 0.880 | 766,553 | +84,000 | 0.10% | 674,567 |
| 2022-11-16 | 2022-11-14 | 0.840 | 682,553 | -68,600 | 0.09% | 573,345 |
| 2022-11-09 | 2022-11-07 | 0.840 | 751,153 | +3,500 | 0.09% | 630,969 |
| 2022-11-08 | 2022-11-04 | 0.760 | 747,653 | +3,500 | 0.09% | 568,216 |
| 2022-11-07 | 2022-11-03 | 0.760 | 744,153 | +14,000 | 0.09% | 565,556 |
| 2022-11-03 | 2022-11-01 | 0.860 | 730,153 | -49,000 | 0.09% | 627,932 |
| 2022-11-01 | 2022-10-28 | 0.860 | 779,153 | -9,100 | 0.10% | 670,072 |
| 2022-10-31 | 2022-10-27 | 0.820 | 788,253 | -68,600 | 0.10% | 646,367 |
| 2022-10-24 | 2022-10-20 | 0.620 | 856,853 | -28,000 | 0.11% | 531,249 |
| 2022-10-21 | 2022-10-19 | 0.600 | 884,853 | -112,000 | 0.11% | 530,912 |
| 2022-10-19 | 2022-10-17 | 0.440 | 996,853 | +70,000 | 0.12% | 438,615 |
| 2022-09-08 | 2022-09-06 | 0.560 | 926,853 | +700 | 0.12% | 519,038 |
| 2022-09-06 | 2022-09-02 | 0.600 | 926,153 | -4,900 | 0.12% | 555,692 |
| 2022-09-05 | 2022-09-01 | 0.640 | 931,053 | +70,000 | 0.12% | 595,874 |
| 2022-08-24 | 2022-08-22 | 0.720 | 861,053 | -371,700 | 0.11% | 619,958 |
| 2022-08-23 | 2022-08-19 | 0.720 | 1,232,753 | +386,400 | 0.15% | 887,582 |
| 2022-08-10 | 2022-08-08 | 0.640 | 846,353 | -1,400 | 0.11% | 541,666 |
| 2022-07-20 | 2022-07-18 | 0.760 | 847,753 | +700 | 0.11% | 644,292 |
| 2022-07-19 | 2022-07-15 | 0.700 | 847,053 | +84,000 | 0.11% | 592,937 |
| 2022-07-13 | 2022-07-11 | 0.680 | 763,053 | -28,000 | 0.10% | 518,876 |
| 2022-07-12 | 2022-07-08 | 0.640 | 791,053 | +28,000 | 0.10% | 506,274 |
| 2022-07-08 | 2022-07-06 | 0.540 | 763,053 | +56,000 | 0.10% | 412,049 |
| 2022-07-07 | 2022-07-05 | 0.580 | 707,053 | +154,000 | 0.09% | 410,091 |
| 2022-07-06 | 2022-07-04 | 0.540 | 553,053 | +700 | 0.07% | 298,649 |
| 2022-07-05 | 2022-06-30 | 0.540 | 552,353 | +21,000 | 0.07% | 298,271 |
| 2022-06-24 | 2022-06-22 | 0.480 | 531,353 | -7,000 | 0.07% | 255,049 |
| 2022-06-23 | 2022-06-21 | 0.500 | 538,353 | +150,500 | 0.07% | 269,177 |
| 2022-06-22 | 2022-06-20 | 0.480 | 387,853 | +64,400 | 0.05% | 186,169 |
| 2022-06-01 | 2022-05-30 | 0.320 | 323,453 | -4,200 | 0.04% | 103,505 |
| 2022-05-12 | 2022-05-10 | 0.320 | 327,653 | -33,600 | 0.04% | 104,849 |
| 2022-05-11 | 2022-05-06 | 0.340 | 361,253 | -7,700 | 0.05% | 122,826 |
| 2022-05-10 | 2022-05-05 | 0.380 | 368,953 | +41,300 | 0.05% | 140,202 |
| 2022-05-06 | 2022-05-04 | 0.320 | 327,653 | -28,000 | 0.04% | 104,849 |
| 2022-05-05 | 2022-05-03 | 0.360 | 355,653 | +28,700 | 0.04% | 128,035 |
| 2022-04-20 | 2022-04-14 | 0.280 | 326,953 | +1,400 | 0.04% | 91,547 |
| 2022-03-11 | 2022-03-09 | 0.360 | 325,553 | +700 | 0.04% | 117,199 |
| 2022-03-07 | 2022-03-03 | 0.400 | 324,853 | -7,000 | 0.04% | 129,941 |
| 2022-03-04 | 2022-03-02 | 0.420 | 331,853 | -16,100 | 0.04% | 139,378 |
| 2022-03-02 | 2022-02-28 | 0.500 | 347,953 | -11,200 | 0.04% | 173,977 |
| 2022-03-01 | 2022-02-25 | 0.440 | 359,153 | -25,200 | 0.04% | 158,027 |
| 2022-02-28 | 2022-02-24 | 0.480 | 384,353 | +700 | 0.05% | 184,489 |
| 2022-02-25 | 2022-02-23 | 0.500 | 383,653 | -49,000 | 0.05% | 191,827 |
| 2022-02-24 | 2022-02-22 | 0.500 | 432,653 | +107,800 | 0.05% | 216,327 |
| 2022-02-23 | 2022-02-21 | 0.440 | 324,853 | -108,500 | 0.04% | 142,935 |
| 2022-02-22 | 2022-02-18 | 0.380 | 433,353 | -79,100 | 0.05% | 164,674 |
| 2022-02-21 | 2022-02-17 | 0.400 | 512,453 | -29,400 | 0.06% | 204,981 |
| 2022-02-18 | 2022-02-16 | 0.280 | 541,853 | -726,600 | 0.07% | 151,719 |
| 2022-02-08 | 2022-02-04 | 0.200 | 1,268,453 | +5,600 | 0.16% | 253,691 |
| 2022-01-05 | 2022-01-03 | 0.200 | 1,262,853 | +7,000 | 0.16% | 252,571 |
| 2021-12-13 | 2021-12-09 | 0.200 | 1,255,853 | +7,000 | 0.16% | 251,171 |
| 2021-11-22 | 2021-11-18 | 0.240 | 1,248,853 | +105,700 | 0.16% | 299,725 |
| 2021-11-18 | 2021-11-16 | 0.200 | 1,143,153 | -2,800 | 0.14% | 228,631 |
| 2021-11-04 | 2021-11-02 | 0.220 | 1,145,953 | +10,500 | 0.14% | 252,110 |
| 2021-11-01 | 2021-10-28 | 0.220 | 1,135,453 | +28,700 | 0.14% | 249,800 |
| 2021-10-22 | 2021-10-20 | 0.260 | 1,106,753 | -47,600 | 0.14% | 287,756 |
| 2021-10-21 | 2021-10-19 | 0.240 | 1,154,353 | +47,600 | 0.14% | 277,045 |
| 2021-10-20 | 2021-10-18 | 0.220 | 1,106,753 | +49,000 | 0.14% | 243,486 |
| 2021-10-06 | 2021-10-04 | 0.240 | 1,057,753 | -31,500 | 0.13% | 253,861 |
| 2021-09-29 | 2021-09-27 | 0.260 | 1,089,253 | +55,300 | 0.14% | 283,206 |
| 2021-09-27 | 2021-09-23 | 0.280 | 1,033,953 | -7,700 | 0.13% | 289,507 |
| 2021-09-07 | 2021-09-03 | 0.240 | 1,041,653 | +5,600 | 0.13% | 249,997 |
| 2021-08-30 | 2021-08-26 | 0.240 | 1,036,053 | -2,788,800 | 0.13% | 248,653 |
| 2021-08-27 | 2021-08-25 | 0.260 | 3,824,853 | +700 | 0.48% | 994,462 |
| 2021-08-18 | 2021-08-16 | 0.260 | 3,824,153 | +3,500 | 0.48% | 994,280 |
| 2021-08-17 | 2021-08-13 | 0.260 | 3,820,653 | +88,900 | 0.48% | 993,370 |
| 2021-08-12 | 2021-08-10 | 0.280 | 3,731,753 | -898,100 | 0.47% | 1,044,891 |
| 2021-08-11 | 2021-08-09 | 0.280 | 4,629,853 | -1,400 | 0.58% | 1,296,359 |
| 2021-08-10 | 2021-08-06 | 0.280 | 4,631,253 | +2,800 | 0.58% | 1,296,751 |
| 2021-08-09 | 2021-08-05 | 0.280 | 4,628,453 | +51,100 | 0.58% | 1,295,967 |
| 2021-08-05 | 2021-08-03 | 0.300 | 4,577,353 | +1,400 | 0.57% | 1,373,206 |
| 2021-08-04 | 2021-08-02 | 0.280 | 4,575,953 | +6,300 | 0.57% | 1,281,267 |
| 2021-08-03 | 2021-07-30 | 0.280 | 4,569,653 | +8,400 | 0.57% | 1,279,503 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,561,253 | +4,900 | 0.57% | 1,277,151 |
| 2021-07-30 | 2021-07-28 | 0.280 | 4,556,353 | +2,800 | 0.57% | 1,275,779 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,553,553 | +1,400 | 0.57% | 1,274,995 |
| 2021-07-28 | 2021-07-26 | 0.300 | 4,552,153 | +704,200 | 0.57% | 1,365,646 |
| 2021-07-27 | 2021-07-23 | 0.300 | 3,847,953 | +6,300 | 0.48% | 1,154,386 |
| 2021-07-26 | 2021-07-22 | 0.300 | 3,841,653 | +602,700 | 0.48% | 1,152,496 |
| 2021-07-23 | 2021-07-21 | 0.300 | 3,238,953 | +830,900 | 0.41% | 971,686 |
| 2021-07-22 | 2021-07-20 | 0.300 | 2,408,053 | +378,000 | 0.30% | 722,416 |
| 2021-07-21 | 2021-07-19 | 0.320 | 2,030,053 | +183,400 | 0.25% | 649,617 |
| 2021-07-20 | 2021-07-16 | 0.320 | 1,846,653 | +4,200 | 0.23% | 590,929 |
| 2021-07-16 | 2021-07-14 | 0.320 | 1,842,453 | -556,500 | 0.23% | 589,585 |
| 2021-07-15 | 2021-07-13 | 0.300 | 2,398,953 | +700 | 0.30% | 719,686 |
| 2021-07-13 | 2021-07-09 | 0.300 | 2,398,253 | +30,100 | 0.30% | 719,476 |
| 2021-07-08 | 2021-07-06 | 0.300 | 2,368,153 | -46,200 | 0.30% | 710,446 |
| 2021-07-07 | 2021-07-05 | 0.320 | 2,414,353 | +46,200 | 0.30% | 772,593 |
| 2021-07-06 | 2021-07-02 | 0.340 | 2,368,153 | +126,000 | 0.30% | 805,172 |
| 2021-07-02 | 2021-06-29 | 0.340 | 2,242,153 | +162,400 | 0.28% | 762,332 |
| 2021-06-30 | 2021-06-28 | 0.340 | 2,079,753 | +1,400 | 0.26% | 707,116 |
| 2021-06-29 | 2021-06-25 | 0.340 | 2,078,353 | +56,700 | 0.26% | 706,640 |
| 2021-06-28 | 2021-06-24 | 0.340 | 2,021,653 | +45,500 | 0.25% | 687,362 |
| 2021-06-25 | 2021-06-23 | 0.340 | 1,976,153 | +1,400 | 0.25% | 671,892 |
| 2021-06-23 | 2021-06-21 | 0.340 | 1,974,753 | +2,800 | 0.25% | 671,416 |
| 2021-06-16 | 2021-06-11 | 0.360 | 1,971,953 | -32,200 | 0.25% | 709,903 |
| 2021-06-15 | 2021-06-10 | 0.340 | 2,004,153 | +1,116,500 | 0.25% | 681,412 |
| 2021-05-26 | 2021-05-24 | 0.400 | 887,653 | -3,500 | 0.11% | 355,061 |
| 2021-05-25 | 2021-05-21 | 0.340 | 891,153 | -9,100 | 0.11% | 302,992 |
| 2021-05-24 | 2021-05-20 | 0.340 | 900,253 | -26,600 | 0.11% | 306,086 |
| 2021-05-21 | 2021-05-18 | 0.320 | 926,853 | -55,300 | 0.12% | 296,593 |
| 2021-05-20 | 2021-05-17 | 0.320 | 982,153 | +139,300 | 0.12% | 314,289 |
| 2021-05-14 | 2021-05-12 | 0.300 | 842,853 | -93,100 | 0.11% | 252,856 |
| 2021-05-13 | 2021-05-11 | 0.300 | 935,953 | -44,100 | 0.12% | 280,786 |
| 2021-05-11 | 2021-05-07 | 0.320 | 980,053 | +700 | 0.12% | 313,617 |
| 2021-05-10 | 2021-05-06 | 0.320 | 979,353 | +221,900 | 0.12% | 313,393 |
| 2021-05-07 | 2021-05-05 | 0.340 | 757,453 | +7,000 | 0.09% | 257,534 |
| 2021-05-06 | 2021-05-04 | 0.340 | 750,453 | -37,800 | 0.09% | 255,154 |
| 2021-05-05 | 2021-05-03 | 0.320 | 788,253 | +15,400 | 0.10% | 252,241 |
| 2021-05-03 | 2021-04-29 | 0.360 | 772,853 | +22,400 | 0.10% | 278,227 |
| 2021-04-29 | 2021-04-27 | 0.360 | 750,453 | -37,800 | 0.09% | 270,163 |
| 2021-04-28 | 2021-04-26 | 0.340 | 788,253 | +700 | 0.10% | 268,006 |
| 2021-04-26 | 2021-04-22 | 0.340 | 787,553 | +57,400 | 0.10% | 267,768 |
| 2021-04-23 | 2021-04-21 | 0.360 | 730,153 | +21,000 | 0.09% | 262,855 |
| 2021-04-22 | 2021-04-20 | 0.380 | 709,153 | +97,300 | 0.09% | 269,478 |
| 2021-04-21 | 2021-04-19 | 0.360 | 611,853 | +2,800 | 0.08% | 220,267 |
| 2021-04-19 | 2021-04-15 | 0.460 | 609,053 | +3,500 | 0.08% | 280,164 |
| 2021-04-14 | 2021-04-12 | 0.440 | 605,553 | +7,000 | 0.08% | 266,443 |
| 2021-04-08 | 2021-04-01 | 0.420 | 598,553 | -2,100 | 0.07% | 251,392 |
| 2021-03-31 | 2021-03-29 | 0.440 | 600,653 | +2,100 | 0.08% | 264,287 |
| 2021-03-25 | 2021-03-23 | 0.500 | 598,553 | -35,000 | 0.07% | 299,277 |
| 2021-03-24 | 2021-03-22 | 0.540 | 633,553 | +26,600 | 0.08% | 342,119 |
| 2021-03-19 | 2021-03-17 | 0.420 | 606,953 | -2,800 | 0.08% | 254,920 |
| 2021-03-15 | 2021-03-11 | 0.400 | 609,753 | +2,100 | 0.08% | 243,901 |
| 2021-03-11 | 2021-03-09 | 0.420 | 607,653 | +2,800 | 0.08% | 255,214 |
| 2021-03-10 | 2021-03-08 | 0.440 | 604,853 | +3,500 | 0.08% | 266,135 |
| 2021-02-25 | 2021-02-23 | 0.580 | 601,353 | -28,700 | 0.08% | 348,785 |
| 2021-02-24 | 2021-02-22 | 0.560 | 630,053 | -32,200 | 0.08% | 352,830 |
| 2021-02-22 | 2021-02-18 | 0.580 | 662,253 | -28,700 | 0.08% | 384,107 |
| 2021-02-19 | 2021-02-17 | 0.560 | 690,953 | -60,900 | 0.09% | 386,934 |
| 2021-02-18 | 2021-02-16 | 0.620 | 751,853 | -85,400 | 0.09% | 466,149 |
| 2021-02-16 | 2021-02-09 | 0.540 | 837,253 | -25,900 | 0.10% | 452,117 |
| 2021-02-04 | 2021-02-02 | 0.500 | 863,153 | -1,400 | 0.11% | 431,577 |
| 2021-01-21 | 2021-01-19 | 0.400 | 864,553 | +23,800 | 0.11% | 345,821 |
| 2020-12-21 | 2020-12-17 | 0.380 | 840,753 | +1,400 | 0.11% | 319,486 |
| 2020-12-10 | 2020-12-08 | 0.420 | 839,353 | +1,400 | 0.11% | 352,528 |
| 2020-12-08 | 2020-12-04 | 0.440 | 837,953 | +58,800 | 0.10% | 368,699 |
| 2020-12-07 | 2020-12-03 | 0.500 | 779,153 | -11,900 | 0.10% | 389,577 |
| 2020-12-04 | 2020-12-02 | 0.520 | 791,053 | +93,800 | 0.10% | 411,348 |
| 2020-11-27 | 2020-11-25 | 0.420 | 697,253 | +38,500 | 0.09% | 292,846 |
| 2020-11-20 | 2020-11-18 | 0.420 | 658,753 | +1,400 | 0.08% | 276,676 |
| 2020-11-09 | 2020-11-05 | 0.420 | 657,353 | +3,500 | 0.08% | 276,088 |
| 2020-09-10 | 2020-09-08 | 0.420 | 653,853 | +58,100 | 0.08% | 274,618 |
| 2020-08-20 | 2020-08-18 | 0.620 | 595,753 | -56,000 | 0.07% | 369,367 |
| 2020-08-19 | 2020-08-17 | 0.660 | 651,753 | +29,400 | 0.08% | 430,157 |
| 2020-07-24 | 2020-07-22 | 0.520 | 622,353 | -700 | 0.08% | 323,624 |
| 2020-07-23 | 2020-07-21 | 0.560 | 623,053 | +40,600 | 0.08% | 348,910 |
| 2020-07-22 | 2020-07-20 | 0.540 | 582,453 | -63,700 | 0.07% | 314,525 |
| 2020-07-21 | 2020-07-17 | 0.540 | 646,153 | +19,600 | 0.08% | 348,923 |
| 2020-07-20 | 2020-07-16 | 0.520 | 626,553 | +4,200 | 0.08% | 325,808 |
| 2020-07-17 | 2020-07-15 | 0.520 | 622,353 | +39,900 | 0.08% | 323,624 |
| 2020-07-07 | 2020-07-03 | 0.420 | 582,453 | -121,800 | 0.07% | 244,630 |
| 2020-07-06 | 2020-07-02 | 0.440 | 704,253 | +121,800 | 0.09% | 309,871 |
| 2020-06-03 | 2020-06-01 | 0.360 | 582,453 | -7,000 | 0.07% | 209,683 |
| 2020-06-02 | 2020-05-29 | 0.360 | 589,453 | -4,200 | 0.07% | 212,203 |
| 2020-04-23 | 2020-04-21 | 0.360 | 593,653 | +25,200 | 0.07% | 213,715 |
| 2020-04-07 | 2020-04-03 | 0.600 | 568,453 | +12,600 | 0.07% | 341,072 |
| 2020-04-02 | 2020-03-31 | 0.600 | 555,853 | -35,700 | 0.07% | 333,512 |
| 2020-03-31 | 2020-03-27 | 0.680 | 591,553 | +35,700 | 0.07% | 402,256 |
| 2020-03-30 | 2020-03-26 | 0.720 | 555,853 | -51,800 | 0.07% | 400,214 |
| 2020-03-25 | 2020-03-23 | 0.620 | 607,653 | -2,100 | 0.08% | 376,745 |
| 2020-03-24 | 2020-03-20 | 0.640 | 609,753 | -2,100 | 0.08% | 390,242 |
| 2020-03-23 | 2020-03-19 | 0.620 | 611,853 | +2,100 | 0.08% | 379,349 |
| 2020-03-13 | 2020-03-11 | 0.800 | 609,753 | +5,600 | 0.08% | 487,802 |
| 2020-03-06 | 2020-03-04 | 0.920 | 604,153 | +44,800 | 0.08% | 555,821 |
| 2020-03-05 | 2020-03-03 | 1.180 | 559,353 | +8,400 | 0.07% | 660,037 |
| 2020-02-27 | 2020-02-25 | 1.020 | 550,953 | +11,900 | 0.07% | 561,972 |
| 2020-02-24 | 2020-02-20 | 1.080 | 539,053 | -19,600 | 0.07% | 582,177 |
| 2020-02-21 | 2020-02-19 | 1.200 | 558,653 | +19,600 | 0.08% | 670,384 |
| 2020-02-13 | 2020-02-11 | 0.960 | 539,053 | -11,900 | 0.07% | 517,491 |
| 2020-02-11 | 2020-02-07 | 0.960 | 550,953 | -1,400 | 0.07% | 528,915 |
| 2020-02-07 | 2020-02-05 | 0.980 | 552,353 | +8,400 | 0.08% | 541,306 |
| 2020-01-16 | 2020-01-14 | 1.020 | 543,953 | -700 | 0.07% | 554,832 |
| 2020-01-15 | 2020-01-13 | 1.000 | 544,653 | -21,000 | 0.07% | 544,653 |
| 2020-01-14 | 2020-01-10 | 1.000 | 565,653 | -3,500 | 0.08% | 565,653 |
| 2020-01-13 | 2020-01-09 | 1.000 | 569,153 | +21,000 | 0.08% | 569,153 |
| 2020-01-10 | 2020-01-08 | 1.020 | 548,153 | +1,400 | 0.07% | 559,116 |
| 2020-01-09 | 2020-01-07 | 1.020 | 546,753 | -21,000 | 0.07% | 557,688 |
| 2020-01-08 | 2020-01-06 | 1.020 | 567,753 | +51,100 | 0.08% | 579,108 |
| 2019-12-30 | 2019-12-24 | 1.040 | 516,653 | -44,100 | 0.07% | 537,319 |
| 2019-12-27 | 2019-12-20 | 1.000 | 560,753 | +35,000 | 0.08% | 560,753 |
| 2019-12-20 | 2019-12-18 | 1.040 | 525,753 | -35,000 | 0.07% | 546,783 |
| 2019-12-18 | 2019-12-16 | 1.060 | 560,753 | +49,000 | 0.08% | 594,398 |
| 2019-12-17 | 2019-12-13 | 1.080 | 511,753 | -42,000 | 0.07% | 552,693 |
| 2019-12-16 | 2019-12-12 | 1.060 | 553,753 | -3,500 | 0.08% | 586,978 |
| 2019-12-13 | 2019-12-11 | 1.060 | 557,253 | +17,500 | 0.08% | 590,688 |
| 2019-12-10 | 2019-12-06 | 1.060 | 539,753 | -18,200 | 0.07% | 572,138 |
| 2019-12-06 | 2019-12-04 | 1.080 | 557,953 | -11,200 | 0.08% | 602,589 |
| 2019-12-05 | 2019-12-03 | 1.100 | 569,153 | +42,700 | 0.08% | 626,068 |
| 2019-12-04 | 2019-12-02 | 1.160 | 526,453 | -13,300 | 0.07% | 610,685 |
| 2019-12-03 | 2019-11-29 | 1.160 | 539,753 | -87,500 | 0.07% | 626,113 |
| 2019-12-02 | 2019-11-28 | 1.160 | 627,253 | +21,000 | 0.09% | 727,613 |
| 2019-11-29 | 2019-11-27 | 1.180 | 606,253 | +700 | 0.08% | 715,379 |
| 2019-11-26 | 2019-11-22 | 1.200 | 605,553 | +3,500 | 0.08% | 726,664 |
| 2019-11-25 | 2019-11-21 | 1.240 | 602,053 | -3,500 | 0.08% | 746,546 |
| 2019-11-22 | 2019-11-20 | 1.240 | 605,553 | +87,500 | 0.08% | 750,886 |
| 2019-11-21 | 2019-11-19 | 1.260 | 518,053 | -119,700 | 0.07% | 652,747 |
| 2019-11-20 | 2019-11-18 | 1.200 | 637,753 | -21,000 | 0.09% | 765,304 |
| 2019-11-19 | 2019-11-15 | 1.180 | 658,753 | +31,500 | 0.09% | 777,329 |
| 2019-11-18 | 2019-11-14 | 1.180 | 627,253 | -60,900 | 0.09% | 740,159 |
| 2019-11-13 | 2019-11-11 | 1.240 | 688,153 | +17,500 | 0.09% | 853,310 |
| 2019-11-12 | 2019-11-08 | 1.280 | 670,653 | -15,400 | 0.09% | 858,436 |
| 2019-11-11 | 2019-11-07 | 1.260 | 686,053 | -700 | 0.09% | 864,427 |
| 2019-11-08 | 2019-11-06 | 1.320 | 686,753 | +700 | 0.09% | 906,514 |
| 2019-11-07 | 2019-11-05 | 1.340 | 686,053 | -14,700 | 0.09% | 919,311 |
| 2019-11-06 | 2019-11-04 | 1.360 | 700,753 | -2,800 | 0.10% | 953,024 |
| 2019-11-05 | 2019-11-01 | 1.360 | 703,553 | -4,900 | 0.10% | 956,832 |
| 2019-11-04 | 2019-10-31 | 1.380 | 708,453 | -7,700 | 0.10% | 977,665 |
| 2019-10-21 | 2019-10-17 | 1.460 | 716,153 | -1,400 | 0.10% | 1,045,583 |
| 2019-10-04 | 2019-10-02 | 1.540 | 717,553 | +33,600 | 0.10% | 1,105,032 |
| 2019-09-24 | 2019-09-20 | 1.460 | 683,953 | -5,600 | 0.09% | 998,571 |
| 2019-09-10 | 2019-09-06 | 1.500 | 689,553 | -21,000 | 0.09% | 1,034,330 |
| 2019-09-06 | 2019-09-04 | 1.440 | 710,553 | -12,600 | 0.10% | 1,023,196 |
| 2019-08-23 | 2019-08-21 | 1.400 | 723,153 | +1,400 | 0.10% | 1,012,414 |
| 2019-08-20 | 2019-08-16 | 1.600 | 721,753 | +69,300 | 0.10% | 1,154,805 |
| 2019-08-19 | 2019-08-15 | 1.640 | 652,453 | +378,000 | 0.09% | 1,070,023 |
| 2019-08-15 | 2019-08-13 | 1.680 | 274,453 | +121,800 | 0.04% | 461,081 |
| 2019-08-14 | 2019-08-12 | 1.700 | 152,653 | -399,700 | 0.02% | 259,510 |
| 2019-08-08 | 2019-08-06 | 1.700 | 552,353 | -21,000 | 0.08% | 939,000 |
| 2019-08-01 | 2019-07-30 | 1.700 | 573,353 | +13,300 | 0.08% | 974,700 |
| 2019-07-31 | 2019-07-29 | 1.700 | 560,053 | +17,500 | 0.08% | 952,090 |
| 2019-07-30 | 2019-07-26 | 1.700 | 542,553 | -8,400 | 0.07% | 922,340 |
| 2019-07-29 | 2019-07-25 | 1.700 | 550,953 | -70,000 | 0.07% | 936,620 |
| 2019-07-26 | 2019-07-24 | 1.700 | 620,953 | -4,200 | 0.08% | 1,055,620 |
| 2019-07-25 | 2019-07-23 | 1.700 | 625,153 | +31,500 | 0.08% | 1,062,760 |
| 2019-07-24 | 2019-07-22 | 1.700 | 593,653 | -31,500 | 0.08% | 1,009,210 |
| 2019-07-23 | 2019-07-19 | 1.700 | 625,153 | +700 | 0.08% | 1,062,760 |
| 2019-07-19 | 2019-07-17 | 1.680 | 624,453 | +19,600 | 0.08% | 1,049,081 |
| 2019-07-18 | 2019-07-16 | 1.680 | 604,853 | +4,200 | 0.08% | 1,016,153 |
| 2019-07-15 | 2019-07-11 | 1.640 | 600,653 | +43,400 | 0.08% | 985,071 |
| 2019-07-12 | 2019-07-10 | 1.640 | 557,253 | +30,800 | 0.08% | 913,895 |
| 2019-07-10 | 2019-07-08 | 1.540 | 526,453 | -7,000 | 0.07% | 810,738 |
| 2019-07-09 | 2019-07-05 | 1.540 | 533,453 | +11,900 | 0.07% | 821,518 |
| 2019-07-05 | 2019-07-03 | 1.500 | 521,553 | -36,400 | 0.07% | 782,330 |
| 2019-07-04 | 2019-07-02 | 1.460 | 557,953 | +13,300 | 0.08% | 814,611 |
| 2019-07-03 | 2019-06-28 | 1.440 | 544,653 | +40,600 | 0.07% | 784,300 |
| 2019-07-02 | 2019-06-27 | 1.420 | 504,053 | +51,800 | 0.07% | 715,755 |
| 2019-06-28 | 2019-06-26 | 1.360 | 452,253 | -115,500 | 0.06% | 615,064 |
| 2019-06-26 | 2019-06-24 | 1.300 | 567,753 | +46,200 | 0.08% | 738,079 |
| 2019-06-25 | 2019-06-21 | 1.260 | 521,553 | +44,100 | 0.07% | 657,157 |
| 2019-06-24 | 2019-06-20 | 1.240 | 477,453 | -123,200 | 0.06% | 592,042 |
| 2019-06-20 | 2019-06-18 | 0.820 | 600,653 | +2,100 | 0.08% | 492,535 |
| 2019-06-13 | 2019-06-11 | 0.900 | 598,553 | +21,000 | 0.08% | 538,698 |
| 2019-06-12 | 2019-06-10 | 0.900 | 577,553 | +21,000 | 0.08% | 519,798 |
| 2019-06-04 | 2019-05-31 | 0.920 | 556,553 | -18,200 | 0.08% | 512,029 |
| 2019-05-31 | 2019-05-29 | 0.940 | 574,753 | +18,200 | 0.08% | 540,268 |
| 2019-05-24 | 2019-05-22 | 0.980 | 556,553 | -2,800 | 0.08% | 545,422 |
| 2019-05-21 | 2019-05-17 | 1.040 | 559,353 | +65,100 | 0.08% | 581,727 |
| 2019-05-20 | 2019-05-16 | 1.080 | 494,253 | -105,000 | 0.07% | 533,793 |
| 2019-05-17 | 2019-05-15 | 1.100 | 599,253 | -168,000 | 0.08% | 659,178 |
| 2019-05-07 | 2019-05-03 | 1.140 | 767,253 | +30,100 | 0.10% | 874,668 |
| 2019-05-06 | 2019-05-02 | 1.180 | 737,153 | +700 | 0.10% | 869,841 |
| 2019-04-25 | 2019-04-23 | 1.240 | 736,453 | +55,300 | 0.10% | 913,202 |
| 2019-04-24 | 2019-04-18 | 1.320 | 681,153 | +51,100 | 0.09% | 899,122 |
| 2019-04-17 | 2019-04-15 | 1.300 | 630,053 | +210,700 | 0.09% | 819,069 |
| 2019-04-16 | 2019-04-12 | 1.280 | 419,353 | +74,900 | 0.06% | 536,772 |
| 2019-04-15 | 2019-04-11 | 1.140 | 344,453 | +14,000 | 0.05% | 392,676 |
| 2019-04-12 | 2019-04-10 | 1.160 | 330,453 | +25,900 | 0.04% | 383,325 |
| 2019-04-11 | 2019-04-09 | 1.160 | 304,553 | -147,000 | 0.04% | 353,281 |
| 2019-04-10 | 2019-04-08 | 1.100 | 451,553 | +4,200 | 0.06% | 496,708 |
| 2019-04-09 | 2019-04-04 | 1.140 | 447,353 | -2,100 | 0.06% | 509,982 |
| 2019-04-08 | 2019-04-03 | 1.100 | 449,453 | -280,000 | 0.06% | 494,398 |
| 2019-03-28 | 2019-03-26 | 1.260 | 729,453 | -4,900 | 0.10% | 919,111 |
| 2019-03-25 | 2019-03-21 | 1.420 | 734,353 | +7,000 | 0.10% | 1,042,781 |
| 2019-03-21 | 2019-03-19 | 1.720 | 727,353 | +174,300 | 0.10% | 1,251,047 |
| 2019-03-20 | 2019-03-18 | 1.660 | 553,053 | +21,700 | 0.08% | 918,068 |
| 2019-03-19 | 2019-03-15 | 1.680 | 531,353 | +66,500 | 0.07% | 892,673 |
| 2019-03-18 | 2019-03-14 | 1.640 | 464,853 | +29,400 | 0.06% | 762,359 |
| 2019-03-15 | 2019-03-13 | 1.720 | 435,453 | +141,400 | 0.06% | 748,979 |
| 2019-03-14 | 2019-03-12 | 1.500 | 294,053 | -20,300 | 0.04% | 441,080 |
| 2019-03-12 | 2019-03-08 | 1.380 | 314,353 | +2,800 | 0.04% | 433,807 |
| 2019-03-08 | 2019-03-06 | 1.420 | 311,553 | +17,500 | 0.04% | 442,405 |
| 2019-03-07 | 2019-03-05 | 1.520 | 294,053 | -28,000 | 0.04% | 446,961 |
| 2019-03-05 | 2019-03-01 | 1.160 | 322,053 | -25,200 | 0.04% | 373,581 |
| 2019-03-01 | 2019-02-27 | 1.040 | 347,253 | -23,800 | 0.05% | 361,143 |
| 2019-02-22 | 2019-02-20 | 1.000 | 371,053 | -9,800 | 0.05% | 371,053 |
| 2019-02-21 | 2019-02-19 | 1.020 | 380,853 | +9,800 | 0.05% | 388,470 |
| 2019-02-18 | 2019-02-14 | 1.140 | 371,053 | -38,500 | 0.05% | 423,000 |
| 2019-02-13 | 2019-02-11 | 0.880 | 409,553 | -21,000 | 0.06% | 360,407 |
| 2019-02-11 | 2019-02-04 | 0.740 | 430,553 | -29,400 | 0.06% | 318,609 |
| 2019-01-28 | 2019-01-24 | 0.680 | 459,953 | +21,000 | 0.06% | 312,768 |
| 2019-01-16 | 2019-01-14 | 0.680 | 438,953 | -3,500 | 0.06% | 298,488 |
| 2019-01-11 | 2019-01-09 | 0.780 | 442,453 | +9,800 | 0.06% | 345,113 |
| 2019-01-10 | 2019-01-08 | 0.800 | 432,653 | +42,000 | 0.06% | 346,122 |
| 2019-01-09 | 2019-01-07 | 0.820 | 390,653 | +2,100 | 0.05% | 320,335 |
| 2018-12-27 | 2018-12-20 | 0.880 | 388,553 | +31,500 | 0.05% | 341,927 |
| 2018-12-21 | 2018-12-19 | 0.920 | 357,053 | -31,500 | 0.05% | 328,489 |
| 2018-12-18 | 2018-12-14 | 0.900 | 388,553 | +31,500 | 0.05% | 349,698 |
| 2018-12-14 | 2018-12-12 | 1.000 | 357,053 | -18,200 | 0.05% | 357,053 |
| 2018-12-13 | 2018-12-11 | 1.060 | 375,253 | +2,800 | 0.05% | 397,768 |
| 2018-12-10 | 2018-12-06 | 1.040 | 372,453 | +5,600 | 0.05% | 387,351 |
| 2018-12-07 | 2018-12-05 | 1.040 | 366,853 | +7,000 | 0.05% | 381,527 |
| 2018-12-06 | 2018-12-04 | 0.880 | 359,853 | -31,500 | 0.05% | 316,671 |
| 2018-11-20 | 2018-11-16 | 0.840 | 391,353 | -18,200 | 0.05% | 328,737 |
| 2018-11-19 | 2018-11-15 | 0.820 | 409,553 | +60,200 | 0.06% | 335,833 |
| 2018-11-15 | 2018-11-13 | 0.840 | 349,353 | -84,000 | 0.05% | 293,457 |
| 2018-11-05 | 2018-11-01 | 0.960 | 433,353 | +2,800 | 0.06% | 416,019 |
| 2018-10-23 | 2018-10-19 | 1.040 | 430,553 | +34,300 | 0.06% | 447,775 |
| 2018-10-19 | 2018-10-16 | 1.160 | 396,253 | -37,100 | 0.05% | 459,653 |
| 2018-10-18 | 2018-10-15 | 1.040 | 433,353 | -42,700 | 0.06% | 450,687 |
| 2018-10-16 | 2018-10-12 | 1.040 | 476,053 | +2,800 | 0.06% | 495,095 |
| 2018-10-15 | 2018-10-11 | 1.000 | 473,253 | +11,200 | 0.06% | 473,253 |
| 2018-10-05 | 2018-10-03 | 1.180 | 462,053 | -14,000 | 0.06% | 545,223 |
| 2018-10-03 | 2018-09-28 | 1.160 | 476,053 | +18,200 | 0.06% | 552,221 |
| 2018-10-02 | 2018-09-27 | 1.180 | 457,853 | +13,300 | 0.06% | 540,267 |
| 2018-09-26 | 2018-09-21 | 1.240 | 444,553 | +28,000 | 0.06% | 551,246 |
| 2018-09-24 | 2018-09-20 | 1.240 | 416,553 | -14,000 | 0.06% | 516,526 |
| 2018-09-21 | 2018-09-19 | 1.160 | 430,553 | -2,100 | 0.06% | 499,441 |
| 2018-09-20 | 2018-09-18 | 1.180 | 432,653 | +1,400 | 0.06% | 510,531 |
| 2018-09-05 | 2018-09-03 | 1.160 | 431,253 | -1,400 | 0.06% | 500,253 |
| 2018-09-04 | 2018-08-31 | 1.200 | 432,653 | +700 | 0.06% | 519,184 |
| 2018-08-29 | 2018-08-27 | 1.300 | 431,953 | +3,500 | 0.06% | 561,539 |
| 2018-08-10 | 2018-08-08 | 1.280 | 428,453 | -700 | 0.06% | 548,420 |
| 2018-08-09 | 2018-08-07 | 1.300 | 429,153 | +700 | 0.06% | 557,899 |
| 2018-08-01 | 2018-07-30 | 1.380 | 428,453 | -14,700 | 0.06% | 591,265 |
| 2018-07-31 | 2018-07-27 | 1.500 | 443,153 | +14,700 | 0.06% | 664,730 |
| 2018-07-13 | 2018-07-11 | 1.400 | 428,453 | -16,100 | 0.06% | 599,834 |
| 2018-07-10 | 2018-07-06 | 1.540 | 444,553 | +16,100 | 0.06% | 684,612 |
| 2018-07-06 | 2018-07-04 | 1.760 | 428,453 | +2,800 | 0.06% | 754,077 |
| 2018-06-28 | 2018-06-26 | 1.880 | 425,653 | -700 | 0.06% | 800,228 |
| 2018-06-27 | 2018-06-25 | 1.920 | 426,353 | +24,500 | 0.06% | 818,598 |
| 2018-06-26 | 2018-06-22 | 1.960 | 401,853 | -23,800 | 0.05% | 787,632 |
| 2018-06-14 | 2018-06-12 | 2.080 | 425,653 | +24,500 | 0.06% | 885,358 |
| 2018-06-11 | 2018-06-07 | 2.180 | 401,153 | -5,600 | 0.05% | 874,514 |
| 2018-06-06 | 2018-06-04 | 2.100 | 406,753 | +2,800 | 0.06% | 854,181 |
| 2018-06-01 | 2018-05-30 | 2.040 | 403,953 | +2,800 | 0.06% | 824,064 |
| 2018-05-31 | 2018-05-29 | 2.060 | 401,153 | +2,800 | 0.06% | 826,375 |
| 2018-05-29 | 2018-05-25 | 2.220 | 398,353 | +31,500 | 0.06% | 884,344 |
| 2018-05-28 | 2018-05-24 | 2.320 | 366,853 | -23,800 | 0.06% | 851,099 |
| 2018-05-24 | 2018-05-21 | 2.080 | 390,653 | +7,700 | 0.06% | 812,558 |
| 2018-05-18 | 2018-05-16 | 2.180 | 382,953 | -14,000 | 0.06% | 834,838 |
| 2018-05-17 | 2018-05-15 | 2.180 | 396,953 | -7,000 | 0.06% | 865,358 |
| 2018-05-16 | 2018-05-14 | 2.180 | 403,953 | -14,000 | 0.06% | 880,618 |
| 2018-05-15 | 2018-05-11 | 2.180 | 417,953 | -24,500 | 0.07% | 911,138 |
| 2018-05-14 | 2018-05-10 | 2.200 | 442,453 | +31,500 | 0.07% | 973,397 |
| 2018-05-10 | 2018-05-08 | 2.180 | 410,953 | +26,600 | 0.06% | 895,878 |
| 2018-04-30 | 2018-04-26 | 2.180 | 384,353 | +7,000 | 0.06% | 837,890 |
| 2018-04-26 | 2018-04-24 | 2.240 | 377,353 | +5,600 | 0.06% | 845,271 |
| 2018-04-25 | 2018-04-23 | 2.280 | 371,753 | -700 | 0.06% | 847,597 |
| 2018-04-24 | 2018-04-20 | 2.280 | 372,453 | +24,500 | 0.06% | 849,193 |
| 2018-04-23 | 2018-04-19 | 2.340 | 347,953 | -24,500 | 0.05% | 814,210 |
| 2018-04-20 | 2018-04-18 | 2.300 | 372,453 | +4,900 | 0.06% | 856,642 |
| 2018-04-19 | 2018-04-17 | 2.300 | 367,553 | +24,500 | 0.06% | 845,372 |
| 2018-04-18 | 2018-04-16 | 2.300 | 343,053 | -48,300 | 0.05% | 789,022 |
| 2018-04-17 | 2018-04-13 | 2.260 | 391,353 | +29,400 | 0.06% | 884,458 |
| 2018-04-16 | 2018-04-12 | 2.320 | 361,953 | +24,500 | 0.06% | 839,731 |
| 2018-04-11 | 2018-04-09 | 2.340 | 337,453 | +1,400 | 0.05% | 789,640 |
| 2018-04-03 | 2018-03-28 | 2.460 | 336,053 | +4,900 | 0.05% | 826,690 |
| 2018-03-22 | 2018-03-20 | 2.700 | 331,153 | -4,900 | 0.05% | 894,113 |
| 2018-03-21 | 2018-03-19 | 2.760 | 336,053 | +19,600 | 0.05% | 927,506 |
| 2018-03-20 | 2018-03-16 | 2.720 | 316,453 | +79,800 | 0.05% | 860,752 |
| 2018-03-19 | 2018-03-15 | 2.780 | 236,653 | +42,000 | 0.04% | 657,895 |
| 2018-03-16 | 2018-03-14 | 2.780 | 194,653 | +31,500 | 0.03% | 541,135 |
| 2018-03-15 | 2018-03-13 | 2.760 | 163,153 | -18,900 | 0.03% | 450,302 |
| 2018-03-14 | 2018-03-12 | 2.840 | 182,053 | -10,500 | 0.03% | 517,031 |
| 2018-03-13 | 2018-03-09 | 2.740 | 192,553 | +2,100 | 0.03% | 527,595 |
| 2018-03-12 | 2018-03-08 | 2.760 | 190,453 | -9,800 | 0.03% | 525,650 |
| 2018-03-09 | 2018-03-07 | 2.740 | 200,253 | +55,300 | 0.03% | 548,693 |
| 2018-03-08 | 2018-03-06 | 2.820 | 144,953 | +11,900 | 0.02% | 408,767 |
| 2018-03-01 | 2018-02-27 | 2.840 | 133,053 | +35,000 | 0.02% | 377,871 |
| 2018-02-28 | 2018-02-26 | 2.940 | 98,053 | +6,300 | 0.02% | 288,276 |
| 2018-02-22 | 2018-02-20 | 2.780 | 91,753 | +26,600 | 0.01% | 255,073 |
| 2018-02-20 | 2018-02-13 | 2.540 | 65,153 | +16,100 | 0.01% | 165,489 |
| 2018-02-13 | 2018-02-09 | 2.480 | 49,053 | +16,100 | 0.01% | 121,651 |
| 2018-02-09 | 2018-02-07 | 2.620 | 32,953 | +4,900 | 0.01% | 86,337 |
| 2018-02-08 | 2018-02-06 | 2.620 | 28,053 | -14,700 | 0.00% | 73,499 |
| 2018-02-07 | 2018-02-05 | 2.880 | 42,753 | +3,500 | 0.01% | 123,129 |
| 2018-02-06 | 2018-02-02 | 3.020 | 39,253 | +11,900 | 0.01% | 118,544 |
| 2018-02-05 | 2018-02-01 | 2.900 | 27,353 | +2,800 | 0.00% | 79,324 |
| 2018-02-01 | 2018-01-30 | 2.980 | 24,553 | -8,400 | 0.00% | 73,168 |
| 2018-01-31 | 2018-01-29 | 3.120 | 32,953 | +30,100 | 0.01% | 102,813 |
| 2018-01-26 | 2018-01-24 | 3.200 | 2,853 | -6,300 | 0.00% | 9,130 |
| 2018-01-25 | 2018-01-23 | 3.340 | 9,153 | -12,600 | 0.00% | 30,571 |
| 2018-01-22 | 2018-01-18 | 3.540 | 21,753 | -70,000 | 0.00% | 77,006 |
| 2018-01-19 | 2018-01-17 | 3.460 | 91,753 | -203,700 | 0.01% | 317,465 |
| 2018-01-18 | 2018-01-16 | 3.520 | 295,453 | +36,400 | 0.05% | 1,039,995 |
| 2018-01-17 | 2018-01-15 | 3.520 | 259,053 | +42,700 | 0.04% | 911,867 |
| 2018-01-16 | 2018-01-12 | 3.440 | 216,353 | +3,500 | 0.03% | 744,254 |
| 2018-01-12 | 2018-01-10 | 3.520 | 212,853 | -8,400 | 0.03% | 749,243 |
| 2018-01-11 | 2018-01-09 | 3.480 | 221,253 | +17,500 | 0.03% | 769,960 |
| 2018-01-10 | 2018-01-08 | 3.300 | 203,753 | -21,700 | 0.03% | 672,385 |
| 2018-01-05 | 2018-01-03 | 3.520 | 225,453 | -5,600 | 0.04% | 793,595 |
| 2018-01-04 | 2018-01-02 | 3.220 | 231,053 | -86,800 | 0.04% | 743,991 |
| 2018-01-02 | 2017-12-28 | 2.580 | 317,853 | -168,000 | 0.05% | 820,061 |
| 2017-12-27 | 2017-12-21 | 2.600 | 485,853 | +168,000 | 0.08% | 1,263,218 |
| 2017-12-21 | 2017-12-19 | 2.660 | 317,853 | -231,700 | 0.05% | 845,489 |
| 2017-12-20 | 2017-12-18 | 2.640 | 549,553 | +248,500 | 0.09% | 1,450,820 |
| 2017-12-19 | 2017-12-15 | 2.500 | 301,053 | +10,500 | 0.05% | 752,633 |
| 2017-12-18 | 2017-12-14 | 2.540 | 290,553 | -20,300 | 0.05% | 738,005 |
| 2017-12-13 | 2017-12-11 | 2.560 | 310,853 | +20,300 | 0.05% | 795,784 |
| 2017-12-08 | 2017-12-06 | 2.500 | 290,553 | +16,100 | 0.05% | 726,383 |
| 2017-12-06 | 2017-12-04 | 2.720 | 274,453 | -323 | 0.04% | 746,512 |
| 2017-11-30 | 2017-11-28 | 2.780 | 274,776 | -3,500 | 0.04% | 763,877 |
| 2017-11-29 | 2017-11-27 | 2.900 | 278,276 | +700 | 0.04% | 807,000 |
| 2017-11-27 | 2017-11-23 | 2.900 | 277,576 | +2,800 | 0.04% | 804,970 |
| 2017-11-15 | 2017-11-13 | 2.860 | 274,776 | -7,000 | 0.04% | 785,859 |
| 2017-11-10 | 2017-11-08 | 2.720 | 281,776 | -35,000 | 0.04% | 766,431 |
| 2017-10-23 | 2017-10-19 | 2.960 | 316,776 | +25,900 | 0.05% | 937,657 |
| 2017-10-20 | 2017-10-18 | 3.080 | 290,876 | -7,000 | 0.05% | 895,898 |
| 2017-10-17 | 2017-10-13 | 3.040 | 297,876 | +3,500 | 0.05% | 905,543 |
| 2017-10-13 | 2017-10-11 | 3.120 | 294,376 | -12,600 | 0.05% | 918,453 |
| 2017-10-12 | 2017-10-10 | 3.540 | 306,976 | -46,900 | 0.05% | 1,086,695 |
| 2017-10-11 | 2017-10-09 | 3.720 | 353,876 | -58,800 | 0.06% | 1,316,419 |
| 2017-10-10 | 2017-10-06 | 3.260 | 412,676 | +30,800 | 0.06% | 1,345,324 |
| 2017-10-09 | 2017-10-04 | 3.380 | 381,876 | +43,400 | 0.06% | 1,290,741 |
| 2017-10-06 | 2017-10-03 | 3.440 | 338,476 | -70,000 | 0.05% | 1,164,357 |
| 2017-10-03 | 2017-09-28 | 3.140 | 408,476 | +85,400 | 0.06% | 1,282,615 |
| 2017-09-27 | 2017-09-25 | 2.420 | 323,076 | +61,600 | 0.05% | 781,844 |
| 2017-09-25 | 2017-09-21 | 2.580 | 261,476 | +35,000 | 0.04% | 674,608 |
| 2017-09-20 | 2017-09-18 | 2.700 | 226,476 | -21,700 | 0.04% | 611,485 |
| 2017-09-19 | 2017-09-15 | 2.580 | 248,176 | +21,700 | 0.04% | 640,294 |
| 2017-09-18 | 2017-09-14 | 2.580 | 226,476 | -4,200 | 0.04% | 584,308 |
| 2017-09-13 | 2017-09-11 | 2.560 | 230,676 | -67,200 | 0.04% | 590,531 |
| 2017-09-12 | 2017-09-08 | 2.440 | 297,876 | -22,400 | 0.05% | 726,817 |
| 2017-09-11 | 2017-09-07 | 2.400 | 320,276 | +70,700 | 0.05% | 768,662 |
| 2017-09-07 | 2017-09-05 | 2.580 | 249,576 | +2,800 | 0.05% | 643,906 |
| 2017-09-06 | 2017-09-04 | 2.740 | 246,776 | +23,800 | 0.05% | 676,166 |
| 2017-08-31 | 2017-08-29 | 2.280 | 222,976 | +18,200 | 0.04% | 508,385 |
| 2017-08-22 | 2017-08-18 | 2.180 | 204,776 | -42,000 | 0.04% | 446,412 |
| 2017-08-18 | 2017-08-16 | 2.360 | 246,776 | +19,600 | 0.05% | 582,391 |
| 2017-07-06 | 2017-07-04 | 3.000 | 227,176 | +147,700 | 0.04% | 681,528 |
| 2017-06-22 | 2017-06-20 | 4.100 | 79,476 | -568 | 0.02% | 325,852 |
| 2017-06-21 | 2017-06-19 | 4.200 | 80,044 | -28,420 | 0.02% | 336,185 |
| 2017-06-15 | 2017-06-13 | 5.500 | 108,464 | +28,000 | 0.02% | 596,552 |
| 2017-06-14 | 2017-06-12 | 5.300 | 80,464 | -28,000 | 0.02% | 426,459 |
| 2017-06-08 | 2017-06-06 | 5.400 | 108,464 | +27,300 | 0.02% | 585,706 |
| 2017-06-07 | 2017-06-05 | 5.400 | 81,164 | -2,100 | 0.02% | 438,286 |
| 2017-06-01 | 2017-05-29 | 5.600 | 83,264 | -3,500 | 0.02% | 466,278 |
| 2017-05-31 | 2017-05-26 | 5.400 | 86,764 | +22,400 | 0.02% | 468,526 |
| 2017-05-26 | 2017-05-24 | 4.680 | 64,364 | +6,264 | 0.01% | 301,224 |
| 2017-04-28 | 2017-04-26 | 4.960 | 58,100 | -38,500 | 0.01% | 288,176 |
| 2017-04-27 | 2017-04-25 | 4.760 | 96,600 | +38,500 | 0.02% | 459,816 |
| 2017-04-26 | 2017-04-24 | 3.960 | 58,100 | +700 | 0.01% | 230,076 |
| 2017-04-25 | 2017-04-21 | 4.000 | 57,400 | +700 | 0.01% | 229,600 |
| 2017-04-18 | 2017-04-12 | 5.100 | 56,700 | -21,700 | 0.01% | 289,170 |
| 2017-04-13 | 2017-04-11 | 5.300 | 78,400 | +20,300 | 0.02% | 415,520 |
| 2017-04-12 | 2017-04-10 | 4.900 | 58,100 | -7,700 | 0.01% | 284,690 |
| 2017-04-11 | 2017-04-07 | 5.900 | 65,800 | -1,400 | 0.01% | 388,220 |
| 2017-04-10 | 2017-04-06 | 3.820 | 67,200 | +65,100 | 0.01% | 256,704 |
| 2017-04-07 | 2017-04-05 | 3.140 | 2,100 | +700 | 0.00% | 6,594 |
| 2017-02-28 | 2017-02-24 | 3.340 | 1,400 | -700 | 0.00% | 4,676 |
| 2017-02-23 | 2017-02-21 | 3.340 | 2,100 | -1,400 | 0.00% | 7,014 |
| 2017-02-22 | 2017-02-20 | 3.620 | 3,500 | +1,400 | 0.00% | 12,670 |
| 2017-02-17 | 2017-02-15 | 3.060 | 2,100 | -51,800 | 0.00% | 6,426 |
| 2017-01-24 | 2017-01-20 | 3.180 | 53,900 | +51,800 | 0.01% | 171,402 |
| 2017-01-20 | 2017-01-18 | 3.300 | 2,100 | +700 | 0.00% | 6,930 |
| 2016-12-16 | 2016-12-14 | 3.380 | 1,400 | -700 | 0.00% | 4,732 |
| 2016-12-15 | 2016-12-13 | 3.520 | 2,100 | +700 | 0.00% | 7,392 |
| 2016-11-10 | 2016-11-08 | 3.840 | 1,400 | +1,400 | 0.00% | 5,376 |
| 2016-11-09 | 2016-11-07 | 3.680 | 0 | -2,100 | ||
| 2016-10-31 | 2016-10-27 | 3.840 | 2,100 | +700 | 0.00% | 8,064 |
| 2016-10-28 | 2016-10-26 | 3.820 | 1,400 | -700 | 0.00% | 5,348 |
| 2016-10-19 | 2016-10-17 | 4.080 | 2,100 | -7,700 | 0.00% | 8,568 |
| 2016-10-18 | 2016-10-14 | 4.400 | 9,800 | +7,700 | 0.00% | 43,120 |
| 2016-10-17 | 2016-10-13 | 4.140 | 2,100 | +700 | 0.00% | 8,694 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,400 | -700 | 0.00% | 5,516 |
| 2016-10-11 | 2016-10-06 | 4.060 | 2,100 | +700 | 0.00% | 8,526 |
| 2016-09-27 | 2016-09-23 | 4.940 | 1,400 | +1,400 | 0.00% | 6,916 |
| 2016-08-01 | 2016-07-28 | 5.200 | 0 | -700 | ||
| 2016-07-21 | 2016-07-19 | 5.100 | 700 | +700 | 0.00% | 3,570 |
| 2016-04-22 | 2016-04-20 | 5.600 | 0 | -700 | ||
| 2016-04-21 | 2016-04-19 | 5.700 | 700 | +700 | 0.00% | 3,990 |
| 2013-11-22 | 2013-11-20 | 7.492 | 0 | -148 | ||
| 2013-11-21 | 2013-11-19 | 7.492 | 148 | +148 | 0.00% | 1,109 |
| 2013-10-04 | 2013-10-02 | 5.939 | 0 | -741 | ||
| 2013-10-03 | 2013-09-30 | 6.007 | 741 | -2,222 | 0.00% | 4,451 |
| 2013-10-02 | 2013-09-27 | 6.142 | 2,963 | +148 | 0.01% | 18,199 |
| 2013-09-30 | 2013-09-26 | 5.939 | 2,815 | +444 | 0.01% | 16,720 |
| 2013-09-26 | 2013-09-24 | 6.007 | 2,371 | +445 | 0.01% | 14,243 |
| 2013-09-24 | 2013-09-19 | 6.412 | 1,926 | +1,482 | 0.01% | 12,349 |
| 2013-09-23 | 2013-09-18 | 7.222 | 444 | +444 | 0.00% | 3,207 |
| 2013-09-16 | 2013-09-12 | 8.302 | 0 | -1,037 | ||
| 2013-09-13 | 2013-09-11 | 8.504 | 1,037 | +1,037 | 0.01% | 8,819 |
| 2013-09-02 | 2013-08-29 | 8.032 | 0 | -148 | ||
| 2013-08-29 | 2013-08-27 | 7.559 | 148 | +148 | 0.00% | 1,119 |
| 2013-08-15 | 2013-08-12 | 7.822 | 0 | -190 | ||
| 2013-08-13 | 2013-08-09 | 6.929 | 190 | +190 | 0.00% | 1,317 |
| 2013-02-15 | 2013-02-08 | 14.699 | 0 | -190 | ||
| 2013-02-14 | 2013-02-07 | 14.436 | 190 | +190 | 0.00% | 2,743 |
| 2013-01-23 | 2013-01-21 | 16.536 | 0 | -76 | ||
| 2013-01-22 | 2013-01-18 | 15.224 | 76 | +76 | 0.00% | 1,157 |
| 2013-01-21 | 2013-01-17 | 16.274 | 0 | -38 | ||
| 2013-01-16 | 2013-01-14 | 15.749 | 38 | +38 | 0.00% | 598 |
| 2012-12-05 | 2012-12-03 | 17.586 | 0 | -38 | ||
| 2012-12-04 | 2012-11-30 | 16.799 | 38 | +38 | 0.00% | 638 |
| 2012-08-09 | 2012-08-07 | 18.898 | 0 | -76 | ||
| 2012-08-08 | 2012-08-06 | 17.848 | 76 | +76 | 0.00% | 1,356 |
| 2012-02-17 | 2012-02-15 | 23.885 | 0 | -38 | ||
| 2012-02-16 | 2012-02-14 | 23.098 | 38 | +38 | 0.00% | 878 |
| 2012-02-10 | 2012-02-08 | 24.410 | 0 | -38 | ||
| 2012-02-09 | 2012-02-07 | 23.098 | 38 | +38 | 0.00% | 878 |
| 2012-01-31 | 2012-01-27 | 23.098 | 0 | -76 | ||
| 2012-01-30 | 2012-01-26 | 21.786 | 76 | +76 | 0.00% | 1,656 |
| 2011-03-31 | 2011-03-29 | 31.235 | 0 | -38 | ||
| 2011-03-30 | 2011-03-28 | 30.185 | 38 | +38 | 0.00% | 1,147 |
| 2010-10-18 | 2010-10-14 | 34.385 | 0 | -229 | ||
| 2010-09-02 | 2010-08-31 | 25.985 | 229 | +229 | 0.00% | 5,951 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy