History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,146,961 | +0 | 0.21% | 933,928 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,146,961 | +0 | 0.21% | 933,928 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,146,961 | +0 | 0.21% | 858,784 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,146,961 | +835,800 | 0.21% | 837,315 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,311,161 | +163,800 | 0.13% | 491,685 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,147,361 | -3,924,200 | 0.11% | 361,419 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,071,561 | -212,800 | 0.50% | 1,420,037 |
| 2025-09-26 | 2025-09-24 | 0.280 | 5,284,361 | -482,300 | 0.52% | 1,479,621 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,766,661 | +861,000 | 0.56% | 1,614,665 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,905,661 | +21,000 | 0.48% | 1,569,812 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,884,661 | +122,500 | 0.48% | 1,563,092 |
| 2025-08-22 | 2025-08-20 | 0.360 | 4,762,161 | +1,120,000 | 0.47% | 1,714,378 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,642,161 | -37,800 | 0.36% | 1,602,551 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,679,961 | -99,400 | 0.36% | 1,619,183 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,779,361 | +172,200 | 0.37% | 1,662,919 |
| 2025-08-18 | 2025-08-14 | 0.460 | 3,607,161 | -535,500 | 0.35% | 1,659,294 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,142,661 | -621,600 | 0.40% | 1,988,477 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,764,261 | +280,700 | 0.47% | 2,382,131 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,483,561 | -177,100 | 0.44% | 1,793,424 |
| 2025-08-05 | 2025-08-01 | 0.360 | 4,660,661 | -137,900 | 0.46% | 1,677,838 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,798,561 | +315,000 | 0.47% | 1,823,453 |
| 2025-07-25 | 2025-07-23 | 0.360 | 4,483,561 | +49,000 | 0.44% | 1,614,082 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,434,561 | -70,000 | 0.43% | 1,507,751 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,504,561 | +70,000 | 0.44% | 1,351,368 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,434,561 | -700 | 0.43% | 1,419,060 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,435,261 | +98,000 | 0.43% | 1,419,284 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,337,261 | +43,400 | 0.42% | 2,081,885 |
| 2025-06-05 | 2025-06-03 | 0.500 | 4,293,861 | +17,500 | 0.42% | 2,146,931 |
| 2025-05-26 | 2025-05-22 | 0.580 | 4,276,361 | -7,000 | 0.42% | 2,480,289 |
| 2025-05-23 | 2025-05-21 | 0.540 | 4,283,361 | +297,500 | 0.42% | 2,313,015 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,985,861 | +49,000 | 0.39% | 2,391,517 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,936,861 | +353,500 | 0.38% | 1,968,431 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,583,361 | +74,200 | 0.35% | 3,511,694 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,509,161 | -3,500 | 0.34% | 3,649,527 |
| 2025-05-08 | 2025-05-06 | 0.740 | 3,512,661 | -119,000 | 0.34% | 2,599,369 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,631,661 | +212,800 | 0.39% | 2,469,529 |
| 2025-04-22 | 2025-04-16 | 0.740 | 3,418,861 | +49,000 | 0.36% | 2,529,957 |
| 2025-04-17 | 2025-04-15 | 0.720 | 3,369,861 | +10,500 | 0.36% | 2,426,300 |
| 2025-04-15 | 2025-04-11 | 0.700 | 3,359,361 | -9,100 | 0.36% | 2,351,553 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,368,461 | -70,000 | 0.36% | 2,290,553 |
| 2025-04-09 | 2025-04-07 | 0.760 | 3,438,461 | -1,400 | 0.37% | 2,613,230 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,439,861 | -114,800 | 0.37% | 2,683,092 |
| 2025-04-01 | 2025-03-28 | 0.720 | 3,554,661 | -70,000 | 0.38% | 2,559,356 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,624,661 | +44,100 | 0.39% | 2,174,797 |
| 2025-03-28 | 2025-03-26 | 0.580 | 3,580,561 | -217,000 | 0.38% | 2,076,725 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,797,561 | +161,000 | 0.44% | 2,430,439 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,636,561 | -147,000 | 0.42% | 1,818,281 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,783,561 | +70,000 | 0.44% | 1,513,424 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,713,561 | +98,000 | 0.43% | 1,114,068 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,615,561 | -56,000 | 0.42% | 1,084,668 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,671,561 | +443,100 | 0.42% | 1,101,468 |
| 2024-12-16 | 2024-12-12 | 0.320 | 3,228,461 | +98,000 | 0.37% | 1,033,108 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,130,461 | +4,200 | 0.36% | 939,138 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,126,261 | -500,500 | 0.36% | 1,000,404 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,626,761 | -4,200 | 0.42% | 1,233,099 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,630,961 | +147,000 | 0.42% | 1,234,527 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,483,961 | +49,000 | 0.40% | 1,184,547 |
| 2024-12-02 | 2024-11-28 | 0.320 | 3,434,961 | +500,500 | 0.40% | 1,099,188 |
| 2024-11-27 | 2024-11-25 | 0.320 | 2,934,461 | -49,000 | 0.34% | 939,028 |
| 2024-11-25 | 2024-11-21 | 0.340 | 2,983,461 | +98,000 | 0.35% | 1,014,377 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,885,461 | -280,000 | 0.33% | 981,057 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,165,461 | +280,000 | 0.37% | 1,076,257 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,885,461 | -994,700 | 0.33% | 865,638 |
| 2024-11-11 | 2024-11-07 | 0.340 | 3,880,161 | +499,800 | 0.45% | 1,319,255 |
| 2024-11-05 | 2024-11-01 | 0.320 | 3,380,361 | +421,400 | 0.39% | 1,081,716 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,958,961 | +710,500 | 0.34% | 828,509 |
| 2024-10-24 | 2024-10-22 | 0.320 | 2,248,461 | +588,000 | 0.26% | 719,508 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,660,461 | -543,900 | 0.19% | 531,348 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,204,361 | -1,925,000 | 0.26% | 749,483 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,129,361 | +350,000 | 0.48% | 1,651,744 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,779,361 | +735,000 | 0.44% | 1,587,332 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,044,361 | +1,001,700 | 0.35% | 1,035,083 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,042,661 | +340,900 | 0.24% | 857,918 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,701,761 | +449,400 | 0.20% | 544,564 |
| 2024-10-02 | 2024-09-27 | 0.240 | 1,252,361 | -900 | 0.15% | 300,567 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,253,261 | +494,900 | 0.15% | 325,848 |
| 2024-08-21 | 2024-08-19 | 0.260 | 758,361 | -24,500 | 0.09% | 197,174 |
| 2024-08-09 | 2024-08-07 | 0.260 | 782,861 | -275,800 | 0.09% | 203,544 |
| 2024-08-06 | 2024-08-02 | 0.240 | 1,058,661 | +199,500 | 0.12% | 254,079 |
| 2024-08-02 | 2024-07-31 | 0.220 | 859,161 | +199,500 | 0.10% | 189,015 |
| 2024-06-25 | 2024-06-21 | 0.360 | 659,661 | -26,600 | 0.08% | 237,478 |
| 2024-06-14 | 2024-06-12 | 0.380 | 686,261 | +199,500 | 0.08% | 260,779 |
| 2024-06-11 | 2024-06-06 | 0.460 | 486,761 | +35,000 | 0.06% | 223,910 |
| 2024-05-02 | 2024-04-29 | 0.460 | 451,761 | -1,752 | 0.05% | 207,810 |
| 2024-03-13 | 2024-03-11 | 0.560 | 453,513 | -606,200 | 0.05% | 253,967 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,059,713 | -84,700 | 0.13% | 657,022 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,144,413 | -6,300 | 0.14% | 572,207 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,150,713 | -165,900 | 0.14% | 483,299 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,316,613 | +123,900 | 0.16% | 500,313 |
| 2024-02-20 | 2024-02-16 | 0.280 | 1,192,713 | +194,600 | 0.14% | 333,960 |
| 2024-01-25 | 2024-01-23 | 0.240 | 998,113 | -199,500 | 0.12% | 239,547 |
| 2024-01-17 | 2024-01-15 | 0.260 | 1,197,613 | +199,500 | 0.14% | 311,379 |
| 2024-01-12 | 2024-01-10 | 0.320 | 998,113 | -9,100 | 0.12% | 319,396 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,007,213 | -289,100 | 0.12% | 362,597 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,296,313 | +526,400 | 0.15% | 518,525 |
| 2023-12-04 | 2023-11-30 | 0.420 | 769,913 | +199,500 | 0.09% | 323,363 |
| 2023-12-01 | 2023-11-29 | 0.400 | 570,413 | +700 | 0.07% | 228,165 |
| 2023-11-08 | 2023-11-06 | 0.440 | 569,713 | +165,900 | 0.07% | 250,674 |
| 2023-08-02 | 2023-07-31 | 0.580 | 403,813 | -210,000 | 0.05% | 234,212 |
| 2023-07-31 | 2023-07-27 | 0.460 | 613,813 | +105,000 | 0.07% | 282,354 |
| 2023-07-28 | 2023-07-26 | 0.440 | 508,813 | +105,000 | 0.06% | 223,878 |
| 2023-07-11 | 2023-07-07 | 0.680 | 403,813 | -11 | 0.05% | 274,593 |
| 2023-06-13 | 2023-06-09 | 0.640 | 403,824 | +10,500 | 0.05% | 258,447 |
| 2023-05-15 | 2023-05-11 | 0.840 | 393,324 | +10,500 | 0.05% | 330,392 |
| 2023-05-04 | 2023-05-02 | 0.920 | 382,824 | +7,000 | 0.05% | 352,198 |
| 2023-03-15 | 2023-03-13 | 1.080 | 375,824 | +1,400 | 0.05% | 405,890 |
| 2023-02-03 | 2023-02-01 | 2.680 | 374,424 | -42,000 | 0.05% | 1,003,456 |
| 2023-01-20 | 2023-01-18 | 2.480 | 416,424 | +24,500 | 0.05% | 1,032,732 |
| 2023-01-13 | 2023-01-11 | 2.280 | 391,924 | +8,400 | 0.05% | 893,587 |
| 2023-01-04 | 2022-12-30 | 2.300 | 383,524 | -14,000 | 0.05% | 882,105 |
| 2023-01-03 | 2022-12-29 | 2.300 | 397,524 | +1,400 | 0.05% | 914,305 |
| 2022-12-30 | 2022-12-28 | 2.380 | 396,124 | +10,500 | 0.05% | 942,775 |
| 2022-12-28 | 2022-12-22 | 2.200 | 385,624 | -6,300 | 0.05% | 848,373 |
| 2022-12-23 | 2022-12-21 | 2.280 | 391,924 | -42,000 | 0.05% | 893,587 |
| 2022-12-22 | 2022-12-20 | 2.180 | 433,924 | -105,700 | 0.05% | 945,954 |
| 2022-12-21 | 2022-12-19 | 2.780 | 539,624 | +33,600 | 0.07% | 1,500,155 |
| 2022-12-20 | 2022-12-16 | 2.280 | 506,024 | -46,200 | 0.06% | 1,153,735 |
| 2022-12-19 | 2022-12-15 | 2.240 | 552,224 | +30,100 | 0.07% | 1,236,982 |
| 2022-12-16 | 2022-12-14 | 1.980 | 522,124 | +35,000 | 0.07% | 1,033,806 |
| 2022-12-15 | 2022-12-13 | 1.740 | 487,124 | +8,400 | 0.06% | 847,596 |
| 2022-12-08 | 2022-12-06 | 1.080 | 478,724 | -3,500 | 0.06% | 517,022 |
| 2022-11-22 | 2022-11-18 | 0.900 | 482,224 | -50,400 | 0.06% | 434,002 |
| 2022-10-31 | 2022-10-27 | 0.820 | 532,624 | -35,000 | 0.07% | 436,752 |
| 2022-10-25 | 2022-10-21 | 0.680 | 567,624 | -7,000 | 0.07% | 385,984 |
| 2022-10-24 | 2022-10-20 | 0.620 | 574,624 | +7,000 | 0.07% | 356,267 |
| 2022-08-04 | 2022-08-02 | 0.700 | 567,624 | -14,000 | 0.07% | 397,337 |
| 2022-07-28 | 2022-07-26 | 0.680 | 581,624 | -15,400 | 0.07% | 395,504 |
| 2022-07-27 | 2022-07-25 | 0.660 | 597,024 | -61,600 | 0.07% | 394,036 |
| 2022-07-15 | 2022-07-13 | 0.780 | 658,624 | +35,000 | 0.08% | 513,727 |
| 2022-07-14 | 2022-07-12 | 0.740 | 623,624 | -201,600 | 0.08% | 461,482 |
| 2022-07-12 | 2022-07-08 | 0.640 | 825,224 | -7,000 | 0.10% | 528,143 |
| 2022-07-11 | 2022-07-07 | 0.580 | 832,224 | -109 | 0.10% | 482,690 |
| 2022-07-08 | 2022-07-06 | 0.540 | 832,333 | +7,000 | 0.10% | 449,460 |
| 2022-07-07 | 2022-07-05 | 0.580 | 825,333 | +8,400 | 0.10% | 478,693 |
| 2022-07-04 | 2022-06-29 | 0.540 | 816,933 | +39,900 | 0.10% | 441,144 |
| 2022-06-29 | 2022-06-27 | 0.520 | 777,033 | -14,000 | 0.10% | 404,057 |
| 2022-06-27 | 2022-06-23 | 0.500 | 791,033 | -7,000 | 0.10% | 395,517 |
| 2022-06-24 | 2022-06-22 | 0.480 | 798,033 | +9,100 | 0.10% | 383,056 |
| 2022-06-23 | 2022-06-21 | 0.500 | 788,933 | -6,300 | 0.10% | 394,467 |
| 2022-06-22 | 2022-06-20 | 0.480 | 795,233 | -8,400 | 0.10% | 381,712 |
| 2022-06-06 | 2022-06-01 | 0.360 | 803,633 | +9,800 | 0.10% | 289,308 |
| 2022-06-02 | 2022-05-31 | 0.360 | 793,833 | -46,900 | 0.10% | 285,780 |
| 2022-03-09 | 2022-03-07 | 0.320 | 840,733 | +8,400 | 0.11% | 269,035 |
| 2022-03-02 | 2022-02-28 | 0.500 | 832,333 | +21,000 | 0.10% | 416,167 |
| 2022-02-25 | 2022-02-23 | 0.500 | 811,333 | -70,000 | 0.10% | 405,667 |
| 2022-02-23 | 2022-02-21 | 0.440 | 881,333 | -35,000 | 0.11% | 387,787 |
| 2022-02-21 | 2022-02-17 | 0.400 | 916,333 | -3,500 | 0.11% | 366,533 |
| 2022-02-18 | 2022-02-16 | 0.280 | 919,833 | -296,100 | 0.12% | 257,553 |
| 2022-01-17 | 2022-01-13 | 0.200 | 1,215,933 | +3,500 | 0.15% | 243,187 |
| 2021-10-22 | 2021-10-20 | 0.260 | 1,212,433 | +99,400 | 0.15% | 315,233 |
| 2021-10-21 | 2021-10-19 | 0.240 | 1,113,033 | +21,000 | 0.14% | 267,128 |
| 2021-09-29 | 2021-09-27 | 0.260 | 1,092,033 | -100 | 0.14% | 283,929 |
| 2021-07-26 | 2021-07-22 | 0.300 | 1,092,133 | +19,600 | 0.14% | 327,640 |
| 2021-07-15 | 2021-07-13 | 0.300 | 1,072,533 | +4,900 | 0.13% | 321,760 |
| 2021-06-08 | 2021-06-04 | 0.360 | 1,067,633 | +35,000 | 0.13% | 384,348 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,032,633 | -17,500 | 0.13% | 392,401 |
| 2021-05-17 | 2021-05-13 | 0.300 | 1,050,133 | +14,000 | 0.13% | 315,040 |
| 2021-05-10 | 2021-05-06 | 0.320 | 1,036,133 | +99,400 | 0.13% | 331,563 |
| 2021-04-26 | 2021-04-22 | 0.340 | 936,733 | +70,000 | 0.12% | 318,489 |
| 2021-03-25 | 2021-03-23 | 0.500 | 866,733 | -30 | 0.11% | 433,367 |
| 2021-03-24 | 2021-03-22 | 0.540 | 866,763 | -99,400 | 0.11% | 468,052 |
| 2021-03-10 | 2021-03-08 | 0.440 | 966,163 | +99,400 | 0.12% | 425,112 |
| 2021-03-09 | 2021-03-05 | 0.520 | 866,763 | -14,700 | 0.11% | 450,717 |
| 2021-02-17 | 2021-02-11 | 0.620 | 881,463 | -189,700 | 0.11% | 546,507 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,071,163 | -183,400 | 0.13% | 578,428 |
| 2021-02-05 | 2021-02-03 | 0.520 | 1,254,563 | -20,300 | 0.16% | 652,373 |
| 2021-02-01 | 2021-01-28 | 0.440 | 1,274,863 | -1,400 | 0.16% | 560,940 |
| 2021-01-27 | 2021-01-25 | 0.440 | 1,276,263 | -210,000 | 0.16% | 561,556 |
| 2021-01-21 | 2021-01-19 | 0.400 | 1,486,263 | +70,000 | 0.19% | 594,505 |
| 2020-12-17 | 2020-12-15 | 0.420 | 1,416,263 | +70,000 | 0.18% | 594,830 |
| 2020-12-11 | 2020-12-09 | 0.400 | 1,346,263 | +70,000 | 0.17% | 538,505 |
| 2020-12-04 | 2020-12-02 | 0.520 | 1,276,263 | -35,000 | 0.16% | 663,657 |
| 2020-12-02 | 2020-11-30 | 0.400 | 1,311,263 | -70,000 | 0.16% | 524,505 |
| 2020-11-27 | 2020-11-25 | 0.420 | 1,381,263 | +35,000 | 0.17% | 580,130 |
| 2020-11-16 | 2020-11-12 | 0.400 | 1,346,263 | +35,000 | 0.17% | 538,505 |
| 2020-10-21 | 2020-10-19 | 0.420 | 1,311,263 | -161 | 0.16% | 550,730 |
| 2020-09-15 | 2020-09-11 | 0.440 | 1,311,424 | +35,000 | 0.16% | 577,027 |
| 2020-09-10 | 2020-09-08 | 0.420 | 1,276,424 | +74,900 | 0.16% | 536,098 |
| 2020-09-04 | 2020-09-02 | 0.480 | 1,201,524 | +70,000 | 0.15% | 576,732 |
| 2020-08-28 | 2020-08-26 | 0.540 | 1,131,524 | +140,000 | 0.14% | 611,023 |
| 2020-08-19 | 2020-08-17 | 0.660 | 991,524 | -74,200 | 0.12% | 654,406 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,065,724 | -41,300 | 0.13% | 596,805 |
| 2020-08-11 | 2020-08-07 | 0.480 | 1,107,024 | +25,200 | 0.14% | 531,372 |
| 2020-08-04 | 2020-07-31 | 0.480 | 1,081,824 | +35,000 | 0.14% | 519,276 |
| 2020-07-27 | 2020-07-23 | 0.480 | 1,046,824 | +35,000 | 0.13% | 502,476 |
| 2020-07-21 | 2020-07-17 | 0.540 | 1,011,824 | -127,400 | 0.13% | 546,385 |
| 2020-07-15 | 2020-07-13 | 0.460 | 1,139,224 | +99,400 | 0.14% | 524,043 |
| 2020-07-13 | 2020-07-09 | 0.420 | 1,039,824 | -28,000 | 0.13% | 436,726 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,067,824 | +28,000 | 0.13% | 405,773 |
| 2020-07-06 | 2020-07-02 | 0.440 | 1,039,824 | -56,000 | 0.13% | 457,523 |
| 2020-06-03 | 2020-06-01 | 0.360 | 1,095,824 | -105,000 | 0.14% | 394,497 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,200,824 | +28,000 | 0.15% | 456,313 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,172,824 | +28,000 | 0.15% | 445,673 |
| 2020-04-20 | 2020-04-16 | 0.480 | 1,144,824 | +63,000 | 0.14% | 549,516 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,081,824 | -35,000 | 0.14% | 562,548 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,116,824 | +49,000 | 0.14% | 603,085 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,067,824 | +35,000 | 0.13% | 619,338 |
| 2020-03-27 | 2020-03-25 | 0.720 | 1,032,824 | +28,000 | 0.13% | 743,633 |
| 2020-03-20 | 2020-03-18 | 0.620 | 1,004,824 | -49,000 | 0.13% | 622,991 |
| 2020-03-19 | 2020-03-17 | 0.600 | 1,053,824 | +28,000 | 0.13% | 632,294 |
| 2020-03-18 | 2020-03-16 | 0.640 | 1,025,824 | -28,000 | 0.13% | 656,527 |
| 2020-03-17 | 2020-03-13 | 0.640 | 1,053,824 | +47,600 | 0.13% | 674,447 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,006,224 | +49,000 | 0.13% | 704,357 |
| 2020-03-13 | 2020-03-11 | 0.800 | 957,224 | +28,000 | 0.12% | 765,779 |
| 2020-03-09 | 2020-03-05 | 0.920 | 929,224 | +77,000 | 0.12% | 854,886 |
| 2020-02-14 | 2020-02-12 | 0.980 | 852,224 | -32,200 | 0.12% | 835,180 |
| 2020-02-13 | 2020-02-11 | 0.960 | 884,424 | +5,600 | 0.12% | 849,047 |
| 2020-02-11 | 2020-02-07 | 0.960 | 878,824 | -5,600 | 0.12% | 843,671 |
| 2020-02-10 | 2020-02-06 | 0.920 | 884,424 | +7,000 | 0.12% | 813,670 |
| 2020-02-07 | 2020-02-05 | 0.980 | 877,424 | +25,200 | 0.12% | 859,876 |
| 2020-02-05 | 2020-02-03 | 1.000 | 852,224 | -5,500 | 0.12% | 852,224 |
| 2020-02-03 | 2020-01-30 | 0.940 | 857,724 | -323 | 0.12% | 806,261 |
| 2020-01-30 | 2020-01-24 | 1.020 | 858,047 | -19,600 | 0.12% | 875,208 |
| 2020-01-23 | 2020-01-21 | 1.020 | 877,647 | -30,800 | 0.12% | 895,200 |
| 2020-01-07 | 2020-01-03 | 1.060 | 908,447 | +25,200 | 0.12% | 962,954 |
| 2020-01-03 | 2019-12-31 | 1.020 | 883,247 | +25,200 | 0.12% | 900,912 |
| 2019-12-09 | 2019-12-05 | 1.060 | 858,047 | +21,000 | 0.12% | 909,530 |
| 2019-11-15 | 2019-11-13 | 1.200 | 837,047 | +11,200 | 0.11% | 1,004,456 |
| 2019-11-07 | 2019-11-05 | 1.340 | 825,847 | -60,200 | 0.11% | 1,106,635 |
| 2019-10-28 | 2019-10-24 | 1.420 | 886,047 | +36 | 0.12% | 1,258,187 |
| 2019-10-16 | 2019-10-14 | 1.440 | 886,011 | +21,000 | 0.12% | 1,275,856 |
| 2019-09-10 | 2019-09-06 | 1.500 | 865,011 | -11,200 | 0.12% | 1,297,517 |
| 2019-09-02 | 2019-08-29 | 1.260 | 876,211 | -22,400 | 0.12% | 1,104,026 |
| 2019-08-29 | 2019-08-27 | 1.240 | 898,611 | +84,000 | 0.12% | 1,114,278 |
| 2019-08-23 | 2019-08-21 | 1.400 | 814,611 | +28,700 | 0.11% | 1,140,455 |
| 2019-08-21 | 2019-08-19 | 1.580 | 785,911 | +14,000 | 0.11% | 1,241,739 |
| 2019-07-22 | 2019-07-18 | 1.700 | 771,911 | +7,000 | 0.10% | 1,312,249 |
| 2019-07-17 | 2019-07-15 | 1.660 | 764,911 | +28,000 | 0.10% | 1,269,752 |
| 2019-07-12 | 2019-07-10 | 1.640 | 736,911 | +14,000 | 0.10% | 1,208,534 |
| 2019-07-03 | 2019-06-28 | 1.440 | 722,911 | -39,200 | 0.10% | 1,040,992 |
| 2019-07-02 | 2019-06-27 | 1.420 | 762,111 | -74,900 | 0.10% | 1,082,198 |
| 2019-06-28 | 2019-06-26 | 1.360 | 837,011 | -2,100 | 0.11% | 1,138,335 |
| 2019-06-25 | 2019-06-21 | 1.260 | 839,111 | -401,800 | 0.11% | 1,057,280 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,240,911 | -38,500 | 0.17% | 1,538,730 |
| 2019-05-24 | 2019-05-22 | 0.980 | 1,279,411 | +14,000 | 0.17% | 1,253,823 |
| 2019-05-08 | 2019-05-06 | 1.100 | 1,265,411 | +24,500 | 0.17% | 1,391,952 |
| 2019-05-06 | 2019-05-02 | 1.180 | 1,240,911 | -14,000 | 0.17% | 1,464,275 |
| 2019-04-29 | 2019-04-25 | 1.200 | 1,254,911 | -7,000 | 0.17% | 1,505,893 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,261,911 | +28,700 | 0.17% | 1,716,199 |
| 2019-04-17 | 2019-04-15 | 1.300 | 1,233,211 | +124,600 | 0.17% | 1,603,174 |
| 2019-04-16 | 2019-04-12 | 1.280 | 1,108,611 | +700 | 0.15% | 1,419,022 |
| 2019-04-10 | 2019-04-08 | 1.100 | 1,107,911 | +118,300 | 0.15% | 1,218,702 |
| 2019-04-08 | 2019-04-03 | 1.100 | 989,611 | -116,200 | 0.13% | 1,088,572 |
| 2019-04-04 | 2019-04-02 | 1.140 | 1,105,811 | +10,500 | 0.15% | 1,260,625 |
| 2019-04-02 | 2019-03-29 | 1.220 | 1,095,311 | -28,000 | 0.15% | 1,336,279 |
| 2019-04-01 | 2019-03-28 | 1.240 | 1,123,311 | +14,000 | 0.15% | 1,392,906 |
| 2019-03-29 | 2019-03-27 | 1.280 | 1,109,311 | +17,500 | 0.15% | 1,419,918 |
| 2019-03-28 | 2019-03-26 | 1.260 | 1,091,811 | +74,200 | 0.15% | 1,375,682 |
| 2019-03-27 | 2019-03-25 | 1.220 | 1,017,611 | +24,500 | 0.14% | 1,241,485 |
| 2019-03-25 | 2019-03-21 | 1.420 | 993,111 | +29,400 | 0.13% | 1,410,218 |
| 2019-03-22 | 2019-03-20 | 1.580 | 963,711 | +75,600 | 0.13% | 1,522,663 |
| 2019-03-21 | 2019-03-19 | 1.720 | 888,111 | -85,400 | 0.12% | 1,527,551 |
| 2019-03-19 | 2019-03-15 | 1.680 | 973,511 | -218,400 | 0.13% | 1,635,498 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,191,911 | +28,000 | 0.16% | 1,954,734 |
| 2019-03-15 | 2019-03-13 | 1.720 | 1,163,911 | +69,300 | 0.16% | 2,001,927 |
| 2019-03-14 | 2019-03-12 | 1.500 | 1,094,611 | +59,494 | 0.15% | 1,641,917 |
| 2019-03-13 | 2019-03-11 | 1.520 | 1,035,117 | -70,700 | 0.14% | 1,573,378 |
| 2019-03-12 | 2019-03-08 | 1.380 | 1,105,817 | +125,300 | 0.15% | 1,526,027 |
| 2019-03-11 | 2019-03-07 | 1.460 | 980,517 | -24,500 | 0.13% | 1,431,555 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,005,017 | +24,500 | 0.14% | 1,427,124 |
| 2019-03-07 | 2019-03-05 | 1.520 | 980,517 | +81,200 | 0.13% | 1,490,386 |
| 2019-03-04 | 2019-02-28 | 1.100 | 899,317 | -147,000 | 0.12% | 989,249 |
| 2019-03-01 | 2019-02-27 | 1.040 | 1,046,317 | +173,600 | 0.14% | 1,088,170 |
| 2019-02-15 | 2019-02-13 | 0.920 | 872,717 | -99,400 | 0.12% | 802,900 |
| 2019-02-11 | 2019-02-04 | 0.740 | 972,117 | +99,400 | 0.13% | 719,367 |
| 2019-02-01 | 2019-01-30 | 0.680 | 872,717 | +48 | 0.12% | 593,448 |
| 2019-01-23 | 2019-01-21 | 0.700 | 872,669 | -109 | 0.12% | 610,868 |
| 2019-01-22 | 2019-01-18 | 0.700 | 872,778 | -10,500 | 0.12% | 610,945 |
| 2019-01-16 | 2019-01-14 | 0.680 | 883,278 | -49,000 | 0.12% | 600,629 |
| 2019-01-14 | 2019-01-10 | 0.760 | 932,278 | +49,000 | 0.13% | 708,531 |
| 2018-12-11 | 2018-12-07 | 1.060 | 883,278 | -7,000 | 0.12% | 936,275 |
| 2018-12-10 | 2018-12-06 | 1.040 | 890,278 | -10,500 | 0.12% | 925,889 |
| 2018-12-07 | 2018-12-05 | 1.040 | 900,778 | +24,500 | 0.12% | 936,809 |
| 2018-11-16 | 2018-11-14 | 0.840 | 876,278 | +23,800 | 0.12% | 736,074 |
| 2018-10-05 | 2018-10-03 | 1.180 | 852,478 | +24,506 | 0.12% | 1,005,924 |
| 2018-09-24 | 2018-09-20 | 1.240 | 827,972 | -9,800 | 0.11% | 1,026,685 |
| 2018-09-21 | 2018-09-19 | 1.160 | 837,772 | -49,000 | 0.11% | 971,816 |
| 2018-09-20 | 2018-09-18 | 1.180 | 886,772 | +49,000 | 0.12% | 1,046,391 |
| 2018-09-17 | 2018-09-13 | 1.120 | 837,772 | -28,000 | 0.11% | 938,305 |
| 2018-09-05 | 2018-09-03 | 1.160 | 865,772 | +50,400 | 0.12% | 1,004,296 |
| 2018-08-06 | 2018-08-02 | 1.240 | 815,372 | -31,116 | 0.11% | 1,011,061 |
| 2018-07-31 | 2018-07-27 | 1.500 | 846,488 | +49,000 | 0.12% | 1,269,732 |
| 2018-07-27 | 2018-07-25 | 1.420 | 797,488 | -49,700 | 0.11% | 1,132,433 |
| 2018-07-25 | 2018-07-23 | 1.440 | 847,188 | +11,200 | 0.12% | 1,219,951 |
| 2018-07-17 | 2018-07-13 | 1.420 | 835,988 | +49,700 | 0.11% | 1,187,103 |
| 2018-07-16 | 2018-07-12 | 1.360 | 786,288 | -17,500 | 0.11% | 1,069,352 |
| 2018-07-06 | 2018-07-04 | 1.760 | 803,788 | +14,000 | 0.11% | 1,414,667 |
| 2018-06-21 | 2018-06-19 | 1.860 | 789,788 | +7,700 | 0.11% | 1,469,006 |
| 2018-06-01 | 2018-05-30 | 2.040 | 782,088 | +35,000 | 0.12% | 1,595,460 |
| 2018-05-31 | 2018-05-29 | 2.060 | 747,088 | +14,000 | 0.12% | 1,539,001 |
| 2018-05-30 | 2018-05-28 | 2.140 | 733,088 | +9,800 | 0.12% | 1,568,808 |
| 2018-05-29 | 2018-05-25 | 2.220 | 723,288 | -24,500 | 0.11% | 1,605,699 |
| 2018-05-28 | 2018-05-24 | 2.320 | 747,788 | -7,000 | 0.12% | 1,734,868 |
| 2018-05-24 | 2018-05-21 | 2.080 | 754,788 | -7,000 | 0.12% | 1,569,959 |
| 2018-05-23 | 2018-05-18 | 2.120 | 761,788 | -50,400 | 0.12% | 1,614,991 |
| 2018-05-21 | 2018-05-17 | 2.160 | 812,188 | +14,000 | 0.13% | 1,754,326 |
| 2018-05-16 | 2018-05-14 | 2.180 | 798,188 | -49,700 | 0.13% | 1,740,050 |
| 2018-05-04 | 2018-05-02 | 2.200 | 847,888 | +24,500 | 0.13% | 1,865,354 |
| 2018-04-30 | 2018-04-26 | 2.180 | 823,388 | +50,400 | 0.13% | 1,794,986 |
| 2018-04-25 | 2018-04-23 | 2.280 | 772,988 | +7,000 | 0.12% | 1,762,413 |
| 2018-03-28 | 2018-03-26 | 2.460 | 765,988 | +2,800 | 0.12% | 1,884,330 |
| 2018-03-08 | 2018-03-06 | 2.820 | 763,188 | -3,500 | 0.12% | 2,152,190 |
| 2018-03-02 | 2018-02-28 | 2.780 | 766,688 | +3,500 | 0.12% | 2,131,393 |
| 2018-03-01 | 2018-02-27 | 2.840 | 763,188 | +6,300 | 0.12% | 2,167,454 |
| 2018-02-28 | 2018-02-26 | 2.940 | 756,888 | -500 | 0.12% | 2,225,251 |
| 2018-02-14 | 2018-02-12 | 2.540 | 757,388 | -14,000 | 0.12% | 1,923,766 |
| 2018-02-13 | 2018-02-09 | 2.480 | 771,388 | -8,400 | 0.12% | 1,913,042 |
| 2018-02-12 | 2018-02-08 | 2.600 | 779,788 | -2,800 | 0.12% | 2,027,449 |
| 2018-02-09 | 2018-02-07 | 2.620 | 782,588 | -100,100 | 0.12% | 2,050,381 |
| 2018-02-08 | 2018-02-06 | 2.620 | 882,688 | +124,600 | 0.14% | 2,312,643 |
| 2018-02-07 | 2018-02-05 | 2.880 | 758,088 | -106,400 | 0.12% | 2,183,293 |
| 2018-02-06 | 2018-02-02 | 3.020 | 864,488 | -16,800 | 0.14% | 2,610,754 |
| 2018-02-05 | 2018-02-01 | 2.900 | 881,288 | -14,000 | 0.14% | 2,555,735 |
| 2018-02-02 | 2018-01-31 | 2.900 | 895,288 | +14,700 | 0.14% | 2,596,335 |
| 2018-02-01 | 2018-01-30 | 2.980 | 880,588 | +700 | 0.14% | 2,624,152 |
| 2018-01-31 | 2018-01-29 | 3.120 | 879,888 | +114,100 | 0.14% | 2,745,251 |
| 2018-01-30 | 2018-01-26 | 3.020 | 765,788 | +1,400 | 0.12% | 2,312,680 |
| 2018-01-29 | 2018-01-25 | 3.140 | 764,388 | -57,400 | 0.12% | 2,400,178 |
| 2018-01-26 | 2018-01-24 | 3.200 | 821,788 | +15,400 | 0.13% | 2,629,722 |
| 2018-01-25 | 2018-01-23 | 3.340 | 806,388 | -7,700 | 0.13% | 2,693,336 |
| 2018-01-22 | 2018-01-18 | 3.540 | 814,088 | -51,100 | 0.13% | 2,881,872 |
| 2018-01-19 | 2018-01-17 | 3.460 | 865,188 | +4,200 | 0.14% | 2,993,550 |
| 2018-01-18 | 2018-01-16 | 3.520 | 860,988 | -38,500 | 0.14% | 3,030,678 |
| 2018-01-17 | 2018-01-15 | 3.520 | 899,488 | -182,000 | 0.14% | 3,166,198 |
| 2018-01-16 | 2018-01-12 | 3.440 | 1,081,488 | -97,300 | 0.17% | 3,720,319 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,178,788 | -133,000 | 0.19% | 4,290,788 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,311,788 | -21,000 | 0.21% | 4,617,494 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,332,788 | -54,600 | 0.21% | 4,638,102 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,387,388 | +198,100 | 0.22% | 4,578,380 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,189,288 | -26,600 | 0.19% | 3,900,865 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,215,888 | -11,900 | 0.19% | 4,206,972 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,227,788 | +16,800 | 0.19% | 4,321,814 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,210,988 | +187,600 | 0.19% | 3,899,381 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,023,388 | +99,400 | 0.16% | 2,763,148 |
| 2017-12-28 | 2017-12-22 | 2.620 | 923,988 | +49,700 | 0.15% | 2,420,849 |
| 2017-12-22 | 2017-12-20 | 2.620 | 874,288 | +49,000 | 0.14% | 2,290,635 |
| 2017-12-21 | 2017-12-19 | 2.660 | 825,288 | +64,400 | 0.13% | 2,195,266 |
| 2017-12-20 | 2017-12-18 | 2.640 | 760,888 | -17,500 | 0.12% | 2,008,744 |
| 2017-12-18 | 2017-12-14 | 2.540 | 778,388 | -44,100 | 0.12% | 1,977,106 |
| 2017-12-15 | 2017-12-13 | 2.600 | 822,488 | +15,400 | 0.13% | 2,138,469 |
| 2017-12-14 | 2017-12-12 | 2.640 | 807,088 | +14,700 | 0.13% | 2,130,712 |
| 2017-12-13 | 2017-12-11 | 2.560 | 792,388 | -58,100 | 0.12% | 2,028,513 |
| 2017-12-12 | 2017-12-08 | 2.460 | 850,488 | +9,100 | 0.13% | 2,092,200 |
| 2017-12-11 | 2017-12-07 | 2.500 | 841,388 | +23,800 | 0.13% | 2,103,470 |
| 2017-12-08 | 2017-12-06 | 2.500 | 817,588 | +28,000 | 0.13% | 2,043,970 |
| 2017-12-07 | 2017-12-05 | 2.600 | 789,588 | +19,600 | 0.12% | 2,052,929 |
| 2017-12-05 | 2017-12-01 | 2.740 | 769,988 | +6,300 | 0.12% | 2,109,767 |
| 2017-12-04 | 2017-11-30 | 2.740 | 763,688 | -9,800 | 0.12% | 2,092,505 |
| 2017-12-01 | 2017-11-29 | 2.860 | 773,488 | +4,900 | 0.12% | 2,212,176 |
| 2017-11-30 | 2017-11-28 | 2.780 | 768,588 | -7,700 | 0.12% | 2,136,675 |
| 2017-11-29 | 2017-11-27 | 2.900 | 776,288 | +100,100 | 0.12% | 2,251,235 |
| 2017-11-28 | 2017-11-24 | 2.860 | 676,188 | -23,800 | 0.11% | 1,933,898 |
| 2017-11-24 | 2017-11-22 | 2.760 | 699,988 | +9,100 | 0.11% | 1,931,967 |
| 2017-11-23 | 2017-11-21 | 2.720 | 690,888 | +9,800 | 0.11% | 1,879,215 |
| 2017-11-17 | 2017-11-15 | 2.840 | 681,088 | +35,700 | 0.11% | 1,934,290 |
| 2017-11-16 | 2017-11-14 | 2.900 | 645,388 | +60,900 | 0.10% | 1,871,625 |
| 2017-11-14 | 2017-11-10 | 2.820 | 584,488 | -10,500 | 0.09% | 1,648,256 |
| 2017-11-13 | 2017-11-09 | 2.800 | 594,988 | -18,200 | 0.09% | 1,665,966 |
| 2017-11-10 | 2017-11-08 | 2.720 | 613,188 | +9,100 | 0.10% | 1,667,871 |
| 2017-11-09 | 2017-11-07 | 2.780 | 604,088 | +17,500 | 0.10% | 1,679,365 |
| 2017-11-07 | 2017-11-03 | 2.860 | 586,588 | -1,400 | 0.09% | 1,677,642 |
| 2017-11-06 | 2017-11-02 | 2.880 | 587,988 | -50,400 | 0.09% | 1,693,405 |
| 2017-11-03 | 2017-11-01 | 2.900 | 638,388 | +1,400 | 0.10% | 1,851,325 |
| 2017-11-02 | 2017-10-31 | 2.740 | 636,988 | -9,100 | 0.10% | 1,745,347 |
| 2017-11-01 | 2017-10-30 | 2.720 | 646,088 | +38,500 | 0.10% | 1,757,359 |
| 2017-10-30 | 2017-10-26 | 2.820 | 607,588 | -56,000 | 0.10% | 1,713,398 |
| 2017-10-27 | 2017-10-25 | 2.900 | 663,588 | -5,600 | 0.10% | 1,924,405 |
| 2017-10-25 | 2017-10-23 | 3.000 | 669,188 | -12,600 | 0.11% | 2,007,564 |
| 2017-10-24 | 2017-10-20 | 2.980 | 681,788 | +62,300 | 0.11% | 2,031,728 |
| 2017-10-23 | 2017-10-19 | 2.960 | 619,488 | -13,300 | 0.10% | 1,833,684 |
| 2017-10-20 | 2017-10-18 | 3.080 | 632,788 | -7,700 | 0.10% | 1,948,987 |
| 2017-10-19 | 2017-10-17 | 2.880 | 640,488 | +49,700 | 0.10% | 1,844,605 |
| 2017-10-18 | 2017-10-16 | 2.840 | 590,788 | -15,400 | 0.09% | 1,677,838 |
| 2017-10-17 | 2017-10-13 | 3.040 | 606,188 | +24,500 | 0.10% | 1,842,812 |
| 2017-10-16 | 2017-10-12 | 3.160 | 581,688 | +35,700 | 0.09% | 1,838,134 |
| 2017-10-13 | 2017-10-11 | 3.120 | 545,988 | -700 | 0.09% | 1,703,483 |
| 2017-10-12 | 2017-10-10 | 3.540 | 546,688 | +29,400 | 0.09% | 1,935,276 |
| 2017-10-11 | 2017-10-09 | 3.720 | 517,288 | +63,000 | 0.08% | 1,924,311 |
| 2017-10-09 | 2017-10-04 | 3.380 | 454,288 | -10,500 | 0.07% | 1,535,493 |
| 2017-10-04 | 2017-09-29 | 3.320 | 464,788 | -23,100 | 0.07% | 1,543,096 |
| 2017-10-03 | 2017-09-28 | 3.140 | 487,888 | -208,606 | 0.08% | 1,531,968 |
| 2017-09-29 | 2017-09-27 | 3.240 | 696,494 | -110,600 | 0.11% | 2,256,641 |
| 2017-09-25 | 2017-09-21 | 2.580 | 807,094 | -50,400 | 0.13% | 2,082,303 |
| 2017-09-22 | 2017-09-20 | 2.600 | 857,494 | +14,700 | 0.13% | 2,229,484 |
| 2017-09-21 | 2017-09-19 | 2.560 | 842,794 | -28,000 | 0.13% | 2,157,553 |
| 2017-09-20 | 2017-09-18 | 2.700 | 870,794 | -83,300 | 0.14% | 2,351,144 |
| 2017-09-19 | 2017-09-15 | 2.580 | 954,094 | -98,000 | 0.15% | 2,461,563 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,052,094 | +60,900 | 0.17% | 2,714,403 |
| 2017-09-15 | 2017-09-13 | 2.460 | 991,194 | +40,600 | 0.16% | 2,438,337 |
| 2017-09-14 | 2017-09-12 | 2.520 | 950,594 | +52,500 | 0.15% | 2,395,497 |
| 2017-09-13 | 2017-09-11 | 2.560 | 898,094 | -21,000 | 0.14% | 2,299,121 |
| 2017-09-12 | 2017-09-08 | 2.440 | 919,094 | -7,000 | 0.16% | 2,242,589 |
| 2017-09-11 | 2017-09-07 | 2.400 | 926,094 | +21,000 | 0.16% | 2,222,626 |
| 2017-09-08 | 2017-09-06 | 2.560 | 905,094 | -21,000 | 0.15% | 2,317,041 |
| 2017-09-07 | 2017-09-05 | 2.580 | 926,094 | +97,300 | 0.17% | 2,389,323 |
| 2017-09-06 | 2017-09-04 | 2.740 | 828,794 | +76,300 | 0.15% | 2,270,896 |
| 2017-09-05 | 2017-09-01 | 2.540 | 752,494 | +4,900 | 0.14% | 1,911,335 |
| 2017-08-31 | 2017-08-29 | 2.280 | 747,594 | +14,000 | 0.14% | 1,704,514 |
| 2017-08-21 | 2017-08-17 | 2.260 | 733,594 | +21,000 | 0.14% | 1,657,922 |
| 2017-08-18 | 2017-08-16 | 2.360 | 712,594 | +21,000 | 0.13% | 1,681,722 |
| 2017-08-09 | 2017-08-07 | 2.220 | 691,594 | -1,400 | 0.13% | 1,535,339 |
| 2017-08-03 | 2017-08-01 | 2.280 | 692,994 | +26,600 | 0.14% | 1,580,026 |
| 2017-08-02 | 2017-07-31 | 2.380 | 666,394 | +14,000 | 0.13% | 1,586,018 |
| 2017-08-01 | 2017-07-28 | 2.400 | 652,394 | -18,200 | 0.13% | 1,565,746 |
| 2017-07-26 | 2017-07-24 | 2.060 | 670,594 | +25,200 | 0.13% | 1,381,424 |
| 2017-07-20 | 2017-07-18 | 2.080 | 645,394 | -35,000 | 0.13% | 1,342,420 |
| 2017-07-19 | 2017-07-17 | 2.160 | 680,394 | +18,200 | 0.13% | 1,469,651 |
| 2017-07-18 | 2017-07-14 | 2.440 | 662,194 | -4,900 | 0.13% | 1,615,753 |
| 2017-07-17 | 2017-07-13 | 2.540 | 667,094 | -4,900 | 0.13% | 1,694,419 |
| 2017-07-13 | 2017-07-11 | 2.520 | 671,994 | +18,900 | 0.13% | 1,693,425 |
| 2017-07-12 | 2017-07-10 | 2.640 | 653,094 | -14,000 | 0.13% | 1,724,168 |
| 2017-07-11 | 2017-07-07 | 2.760 | 667,094 | +21,700 | 0.13% | 1,841,179 |
| 2017-07-10 | 2017-07-06 | 2.600 | 645,394 | +7,000 | 0.13% | 1,678,024 |
| 2017-07-07 | 2017-07-05 | 2.820 | 638,394 | -9,800 | 0.12% | 1,800,271 |
| 2017-07-06 | 2017-07-04 | 3.000 | 648,194 | +70,700 | 0.13% | 1,944,582 |
| 2017-07-05 | 2017-07-03 | 3.460 | 577,494 | +39,900 | 0.11% | 1,998,129 |
| 2017-07-04 | 2017-06-30 | 3.740 | 537,594 | -25,200 | 0.10% | 2,010,602 |
| 2017-07-03 | 2017-06-29 | 3.560 | 562,794 | +25,200 | 0.11% | 2,003,547 |
| 2017-06-30 | 2017-06-28 | 3.400 | 537,594 | +5,600 | 0.10% | 1,827,820 |
| 2017-06-29 | 2017-06-27 | 3.820 | 531,994 | -17,662 | 0.10% | 2,032,217 |
| 2017-06-26 | 2017-06-22 | 3.680 | 549,656 | +28,000 | 0.11% | 2,022,734 |
| 2017-06-23 | 2017-06-21 | 3.900 | 521,656 | +1,400 | 0.10% | 2,034,458 |
| 2017-06-22 | 2017-06-20 | 4.100 | 520,256 | +7,000 | 0.10% | 2,133,050 |
| 2017-06-21 | 2017-06-19 | 4.200 | 513,256 | +7,000 | 0.10% | 2,155,675 |
| 2017-06-19 | 2017-06-15 | 5.000 | 506,256 | +11,200 | 0.10% | 2,531,280 |
| 2017-06-16 | 2017-06-14 | 5.300 | 495,056 | +10,500 | 0.10% | 2,623,797 |
| 2017-06-15 | 2017-06-13 | 5.500 | 484,556 | +10,499 | 0.09% | 2,665,058 |
| 2017-06-14 | 2017-06-12 | 5.300 | 474,057 | +78,206 | 0.09% | 2,512,502 |
| 2017-06-08 | 2017-06-06 | 5.400 | 395,851 | +10,500 | 0.08% | 2,137,595 |
| 2017-06-06 | 2017-06-02 | 5.400 | 385,351 | +9,800 | 0.08% | 2,080,895 |
| 2017-06-01 | 2017-05-29 | 5.600 | 375,551 | -3,500 | 0.07% | 2,103,086 |
| 2017-05-31 | 2017-05-26 | 5.400 | 379,051 | -119,700 | 0.07% | 2,046,875 |
| 2017-05-29 | 2017-05-25 | 5.700 | 498,751 | -224,700 | 0.10% | 2,842,881 |
| 2017-05-26 | 2017-05-24 | 4.680 | 723,451 | +31,937 | 0.14% | 3,385,751 |
| 2017-05-24 | 2017-05-22 | 4.720 | 691,514 | +7,000 | 0.13% | 3,263,946 |
| 2017-05-22 | 2017-05-18 | 4.600 | 684,514 | -7,000 | 0.13% | 3,148,764 |
| 2017-05-17 | 2017-05-15 | 4.820 | 691,514 | +2,800 | 0.13% | 3,333,097 |
| 2017-05-16 | 2017-05-12 | 4.760 | 688,714 | +700 | 0.13% | 3,278,279 |
| 2017-05-15 | 2017-05-11 | 4.960 | 688,014 | +14,000 | 0.13% | 3,412,549 |
| 2017-05-12 | 2017-05-10 | 4.980 | 674,014 | -10,500 | 0.13% | 3,356,590 |
| 2017-05-11 | 2017-05-09 | 4.960 | 684,514 | +10,500 | 0.13% | 3,395,189 |
| 2017-05-09 | 2017-05-05 | 4.740 | 674,014 | -700 | 0.13% | 3,194,826 |
| 2017-05-08 | 2017-05-04 | 4.800 | 674,714 | -7,700 | 0.13% | 3,238,627 |
| 2017-05-04 | 2017-04-28 | 4.600 | 682,414 | +2,800 | 0.15% | 3,139,104 |
| 2017-05-02 | 2017-04-27 | 4.840 | 679,614 | -1,400 | 0.15% | 3,289,332 |
| 2017-04-28 | 2017-04-26 | 4.960 | 681,014 | +2,800 | 0.15% | 3,377,829 |
| 2017-04-27 | 2017-04-25 | 4.760 | 678,214 | +4,900 | 0.15% | 3,228,299 |
| 2017-04-21 | 2017-04-19 | 4.900 | 673,314 | -2,100 | 0.15% | 3,299,239 |
| 2017-04-20 | 2017-04-18 | 5.100 | 675,414 | +7,000 | 0.15% | 3,444,611 |
| 2017-04-19 | 2017-04-13 | 5.100 | 668,414 | -24,500 | 0.15% | 3,408,911 |
| 2017-04-18 | 2017-04-12 | 5.100 | 692,914 | +164,500 | 0.15% | 3,533,861 |
| 2017-04-13 | 2017-04-11 | 5.300 | 528,414 | -28,700 | 0.12% | 2,800,594 |
| 2017-04-12 | 2017-04-10 | 4.900 | 557,114 | -97,533 | 0.12% | 2,729,859 |
| 2017-04-11 | 2017-04-07 | 5.900 | 654,647 | +45,500 | 0.15% | 3,862,417 |
| 2017-04-10 | 2017-04-06 | 3.820 | 609,147 | -63,700 | 0.14% | 2,326,942 |
| 2017-04-05 | 2017-03-31 | 3.120 | 672,847 | +9,800 | 0.15% | 2,099,283 |
| 2017-04-03 | 2017-03-30 | 3.120 | 663,047 | +7,000 | 0.15% | 2,068,707 |
| 2017-03-28 | 2017-03-24 | 3.280 | 656,047 | -7,000 | 0.15% | 2,151,834 |
| 2017-03-24 | 2017-03-22 | 3.320 | 663,047 | -8,400 | 0.15% | 2,201,316 |
| 2017-03-22 | 2017-03-20 | 3.360 | 671,447 | -54,600 | 0.15% | 2,256,062 |
| 2017-03-14 | 2017-03-10 | 3.300 | 726,047 | +5,600 | 0.16% | 2,395,955 |
| 2017-03-09 | 2017-03-07 | 3.580 | 720,447 | +25,200 | 0.16% | 2,579,200 |
| 2017-03-08 | 2017-03-06 | 3.860 | 695,247 | -3,500 | 0.16% | 2,683,653 |
| 2017-02-22 | 2017-02-20 | 3.620 | 698,747 | -13,300 | 0.16% | 2,529,464 |
| 2017-02-06 | 2017-02-02 | 3.040 | 712,047 | -10,500 | 0.16% | 2,164,623 |
| 2017-02-03 | 2017-02-01 | 3.040 | 722,547 | -5,600 | 0.16% | 2,196,543 |
| 2017-02-02 | 2017-01-27 | 3.080 | 728,147 | +3,500 | 0.16% | 2,242,693 |
| 2017-01-13 | 2017-01-11 | 3.300 | 724,647 | -38,500 | 0.16% | 2,391,335 |
| 2017-01-04 | 2016-12-30 | 3.280 | 763,147 | -3,500 | 0.17% | 2,503,122 |
| 2016-12-19 | 2016-12-15 | 3.260 | 766,647 | +7,000 | 0.17% | 2,499,269 |
| 2016-12-15 | 2016-12-13 | 3.520 | 759,647 | -32,200 | 0.17% | 2,673,957 |
| 2016-12-14 | 2016-12-12 | 3.000 | 791,847 | +12,600 | 0.18% | 2,375,541 |
| 2016-12-13 | 2016-12-09 | 3.220 | 779,247 | +9,100 | 0.17% | 2,509,175 |
| 2016-12-02 | 2016-11-30 | 3.500 | 770,147 | +36,400 | 0.17% | 2,695,515 |
| 2016-12-01 | 2016-11-29 | 3.680 | 733,747 | -2,800 | 0.16% | 2,700,189 |
| 2016-11-28 | 2016-11-24 | 3.740 | 736,547 | -25,200 | 0.16% | 2,754,686 |
| 2016-11-22 | 2016-11-18 | 3.640 | 761,747 | +25,200 | 0.17% | 2,772,759 |
| 2016-11-18 | 2016-11-16 | 3.720 | 736,547 | -25,200 | 0.16% | 2,739,955 |
| 2016-11-15 | 2016-11-11 | 3.680 | 761,747 | +25,200 | 0.17% | 2,803,229 |
| 2016-11-09 | 2016-11-07 | 3.680 | 736,547 | -43,400 | 0.16% | 2,710,493 |
| 2016-11-08 | 2016-11-04 | 3.660 | 779,947 | -14,700 | 0.17% | 2,854,606 |
| 2016-11-03 | 2016-11-01 | 3.700 | 794,647 | +4,900 | 0.18% | 2,940,194 |
| 2016-11-01 | 2016-10-28 | 3.780 | 789,747 | +12,600 | 0.18% | 2,985,244 |
| 2016-10-28 | 2016-10-26 | 3.820 | 777,147 | -12,600 | 0.17% | 2,968,702 |
| 2016-10-27 | 2016-10-25 | 3.780 | 789,747 | +12,600 | 0.18% | 2,985,244 |
| 2016-10-26 | 2016-10-24 | 3.820 | 777,147 | -14,000 | 0.17% | 2,968,702 |
| 2016-10-25 | 2016-10-20 | 3.900 | 791,147 | +14,000 | 0.18% | 3,085,473 |
| 2016-10-20 | 2016-10-18 | 4.020 | 777,147 | +35,000 | 0.17% | 3,124,131 |
| 2016-10-19 | 2016-10-17 | 4.080 | 742,147 | +25,200 | 0.17% | 3,027,960 |
| 2016-10-18 | 2016-10-14 | 4.400 | 716,947 | +9,800 | 0.16% | 3,154,567 |
| 2016-10-17 | 2016-10-13 | 4.140 | 707,147 | -11,200 | 0.16% | 2,927,589 |
| 2016-10-14 | 2016-10-12 | 3.820 | 718,347 | +2,100 | 0.16% | 2,744,086 |
| 2016-10-13 | 2016-10-11 | 3.980 | 716,247 | +10,500 | 0.16% | 2,850,663 |
| 2016-10-11 | 2016-10-06 | 4.060 | 705,747 | +2,100 | 0.16% | 2,865,333 |
| 2016-10-07 | 2016-10-05 | 3.760 | 703,647 | +1,400 | 0.16% | 2,645,713 |
| 2016-10-06 | 2016-10-04 | 3.860 | 702,247 | +9,800 | 0.16% | 2,710,673 |
| 2016-10-04 | 2016-09-30 | 4.100 | 692,447 | +4,900 | 0.15% | 2,839,033 |
| 2016-10-03 | 2016-09-29 | 4.320 | 687,547 | +4,900 | 0.15% | 2,970,203 |
| 2016-09-29 | 2016-09-27 | 4.680 | 682,647 | -49,000 | 0.15% | 3,194,788 |
| 2016-09-27 | 2016-09-23 | 4.940 | 731,647 | +77,000 | 0.16% | 3,614,336 |
| 2016-09-23 | 2016-09-21 | 4.500 | 654,647 | +3,500 | 0.15% | 2,945,912 |
| 2016-08-31 | 2016-08-29 | 4.720 | 651,147 | +7,000 | 0.15% | 3,073,414 |
| 2016-08-18 | 2016-08-16 | 5.100 | 644,147 | +98,000 | 0.14% | 3,285,150 |
| 2016-08-03 | 2016-07-29 | 5.100 | 546,147 | -700 | 0.12% | 2,785,350 |
| 2016-07-21 | 2016-07-19 | 5.100 | 546,847 | -11,200 | 0.12% | 2,788,920 |
| 2016-07-08 | 2016-07-06 | 5.100 | 558,047 | +7,000 | 0.12% | 2,846,040 |
| 2016-07-07 | 2016-07-05 | 5.200 | 551,047 | -1,400 | 0.12% | 2,865,444 |
| 2016-06-29 | 2016-06-27 | 5.300 | 552,447 | -14,000 | 0.12% | 2,927,969 |
| 2016-06-28 | 2016-06-24 | 5.100 | 566,447 | +14,000 | 0.13% | 2,888,880 |
| 2016-06-27 | 2016-06-23 | 5.300 | 552,447 | +4,900 | 0.12% | 2,927,969 |
| 2016-06-14 | 2016-06-10 | 5.500 | 547,547 | +8,400 | 0.12% | 3,011,509 |
| 2016-06-13 | 2016-06-08 | 5.600 | 539,147 | -11,900 | 0.12% | 3,019,223 |
| 2016-06-07 | 2016-06-03 | 5.200 | 551,047 | -7,000 | 0.12% | 2,865,444 |
| 2016-06-01 | 2016-05-30 | 5.100 | 558,047 | -9,800 | 0.12% | 2,846,040 |
| 2016-05-27 | 2016-05-25 | 5.400 | 567,847 | +21,700 | 0.13% | 3,066,374 |
| 2016-05-24 | 2016-05-20 | 5.100 | 546,147 | +7,000 | 0.12% | 2,785,350 |
| 2016-05-23 | 2016-05-19 | 5.200 | 539,147 | +4,200 | 0.12% | 2,803,564 |
| 2016-05-05 | 2016-05-03 | 5.600 | 534,947 | -14,700 | 0.12% | 2,995,703 |
| 2016-04-29 | 2016-04-27 | 5.900 | 549,647 | +14,700 | 0.12% | 3,242,917 |
| 2016-04-25 | 2016-04-21 | 5.800 | 534,947 | -3,500 | 0.12% | 3,102,693 |
| 2016-04-22 | 2016-04-20 | 5.600 | 538,447 | -2,100 | 0.12% | 3,015,303 |
| 2016-04-21 | 2016-04-19 | 5.700 | 540,547 | -10,500 | 0.12% | 3,081,118 |
| 2016-04-19 | 2016-04-15 | 4.920 | 551,047 | +4,441 | 0.12% | 2,711,151 |
| 2016-04-18 | 2016-04-14 | 4.780 | 546,606 | -1,400 | 0.12% | 2,612,777 |
| 2016-04-14 | 2016-04-12 | 4.980 | 548,006 | -5,600 | 0.12% | 2,729,070 |
| 2016-04-12 | 2016-04-08 | 5.100 | 553,606 | +7,000 | 0.12% | 2,823,391 |
| 2016-04-11 | 2016-04-07 | 5.300 | 546,606 | +2,100 | 0.12% | 2,897,012 |
| 2016-04-08 | 2016-04-06 | 5.500 | 544,506 | +2,800 | 0.12% | 2,994,783 |
| 2016-04-07 | 2016-04-05 | 5.700 | 541,706 | -7,000 | 0.12% | 3,087,724 |
| 2016-04-06 | 2016-04-01 | 5.300 | 548,706 | +2,100 | 0.12% | 2,908,142 |
| 2016-04-05 | 2016-03-31 | 5.600 | 546,606 | +4,900 | 0.13% | 3,060,994 |
| 2016-04-01 | 2016-03-30 | 4.660 | 541,706 | +7,000 | 0.13% | 2,524,350 |
| 2016-03-29 | 2016-03-23 | 5.500 | 534,706 | +2,800 | 0.13% | 2,940,883 |
| 2016-03-24 | 2016-03-22 | 5.900 | 531,906 | +3,500 | 0.13% | 3,138,245 |
| 2016-03-16 | 2016-03-14 | 6.900 | 528,406 | +11,900 | 0.12% | 3,646,001 |
| 2016-03-10 | 2016-03-08 | 7.300 | 516,506 | +2,800 | 0.12% | 3,770,494 |
| 2016-03-09 | 2016-03-07 | 7.600 | 513,706 | -2,100 | 0.12% | 3,904,166 |
| 2016-03-08 | 2016-03-04 | 7.600 | 515,806 | +2,800 | 0.12% | 3,920,126 |
| 2016-03-07 | 2016-03-03 | 7.600 | 513,006 | -14,000 | 0.12% | 3,898,846 |
| 2016-03-04 | 2016-03-02 | 7.900 | 527,006 | -3,500 | 0.12% | 4,163,347 |
| 2016-03-03 | 2016-03-01 | 7.600 | 530,506 | -7,700 | 0.13% | 4,031,846 |
| 2016-02-29 | 2016-02-25 | 7.900 | 538,206 | -4,900 | 0.13% | 4,251,827 |
| 2016-02-26 | 2016-02-24 | 7.900 | 543,106 | +14,000 | 0.13% | 4,290,537 |
| 2016-02-25 | 2016-02-23 | 8.100 | 529,106 | +40,600 | 0.13% | 4,285,759 |
| 2016-02-24 | 2016-02-22 | 7.600 | 488,506 | -5,600 | 0.12% | 3,712,646 |
| 2016-02-19 | 2016-02-17 | 7.100 | 494,106 | -1,400 | 0.12% | 3,508,153 |
| 2016-02-18 | 2016-02-16 | 7.400 | 495,506 | -5,600 | 0.12% | 3,666,744 |
| 2016-02-17 | 2016-02-15 | 7.100 | 501,106 | +7,000 | 0.12% | 3,557,853 |
| 2016-02-15 | 2016-02-11 | 7.100 | 494,106 | -4,900 | 0.12% | 3,508,153 |
| 2016-02-12 | 2016-02-05 | 7.500 | 499,006 | -4,900 | 0.12% | 3,742,545 |
| 2016-02-11 | 2016-02-04 | 7.200 | 503,906 | -7,700 | 0.12% | 3,628,123 |
| 2016-02-04 | 2016-02-02 | 7.000 | 511,606 | +12,600 | 0.12% | 3,581,242 |
| 2016-02-03 | 2016-02-01 | 7.200 | 499,006 | +4,900 | 0.12% | 3,592,843 |
| 2016-02-01 | 2016-01-28 | 7.700 | 494,106 | -4,900 | 0.12% | 3,804,616 |
| 2016-01-28 | 2016-01-26 | 7.600 | 499,006 | +700 | 0.12% | 3,792,446 |
| 2016-01-27 | 2016-01-25 | 8.200 | 498,306 | +4,900 | 0.12% | 4,086,109 |
| 2016-01-25 | 2016-01-21 | 8.200 | 493,406 | -9,100 | 0.12% | 4,045,929 |
| 2016-01-21 | 2016-01-19 | 8.600 | 502,506 | +5,600 | 0.12% | 4,321,552 |
| 2016-01-19 | 2016-01-15 | 8.700 | 496,906 | -12,600 | 0.12% | 4,323,082 |
| 2016-01-15 | 2016-01-13 | 9.500 | 509,506 | +12,600 | 0.12% | 4,840,307 |
| 2016-01-14 | 2016-01-12 | 9.400 | 496,906 | -4,900 | 0.12% | 4,670,916 |
| 2016-01-13 | 2016-01-11 | 8.900 | 501,806 | +4,900 | 0.12% | 4,466,073 |
| 2016-01-11 | 2016-01-07 | 8.800 | 496,906 | +7,000 | 0.12% | 4,372,773 |
| 2016-01-08 | 2016-01-06 | 10.200 | 489,906 | -4,900 | 0.12% | 4,997,041 |
| 2016-01-06 | 2016-01-04 | 10.800 | 494,806 | +9,800 | 0.12% | 5,343,905 |
| 2016-01-05 | 2015-12-31 | 11.800 | 485,006 | +5,600 | 0.11% | 5,723,071 |
| 2016-01-04 | 2015-12-29 | 12.800 | 479,406 | -18,900 | 0.11% | 6,136,397 |
| 2015-12-30 | 2015-12-28 | 12.600 | 498,306 | -700 | 0.12% | 6,278,656 |
| 2015-12-29 | 2015-12-24 | 11.400 | 499,006 | +6,300 | 0.12% | 5,688,668 |
| 2015-12-28 | 2015-12-22 | 10.800 | 492,706 | -7,000 | 0.12% | 5,321,225 |
| 2015-12-23 | 2015-12-21 | 10.400 | 499,706 | +1,400 | 0.12% | 5,196,942 |
| 2015-12-22 | 2015-12-18 | 10.400 | 498,306 | -31,500 | 0.12% | 5,182,382 |
| 2015-12-21 | 2015-12-17 | 9.200 | 529,806 | -14,000 | 0.13% | 4,874,215 |
| 2015-12-18 | 2015-12-16 | 8.500 | 543,806 | +10,500 | 0.13% | 4,622,351 |
| 2015-12-17 | 2015-12-15 | 8.500 | 533,306 | +28,000 | 0.13% | 4,533,101 |
| 2015-12-16 | 2015-12-14 | 8.500 | 505,306 | -7,000 | 0.12% | 4,295,101 |
| 2015-12-15 | 2015-12-11 | 8.300 | 512,306 | -2,100 | 0.12% | 4,252,140 |
| 2015-12-14 | 2015-12-10 | 8.800 | 514,406 | -4,200 | 0.12% | 4,526,773 |
| 2015-12-11 | 2015-12-09 | 8.700 | 518,606 | +700 | 0.12% | 4,511,872 |
| 2015-12-10 | 2015-12-08 | 8.800 | 517,906 | +6,300 | 0.12% | 4,557,573 |
| 2015-12-09 | 2015-12-07 | 8.100 | 511,606 | -2,800 | 0.12% | 4,144,009 |
| 2015-12-08 | 2015-12-04 | 9.100 | 514,406 | +16,800 | 0.12% | 4,681,095 |
| 2015-12-07 | 2015-12-03 | 10.200 | 497,606 | +17,500 | 0.12% | 5,075,581 |
| 2015-12-04 | 2015-12-02 | 8.100 | 480,106 | -9,100 | 0.11% | 3,888,859 |
| 2015-12-03 | 2015-12-01 | 9.100 | 489,206 | +7,000 | 0.12% | 4,451,775 |
| 2015-12-01 | 2015-11-27 | 11.000 | 482,206 | +1,400 | 0.11% | 5,304,266 |
| 2015-11-30 | 2015-11-26 | 11.600 | 480,806 | +4,200 | 0.11% | 5,577,350 |
| 2015-11-27 | 2015-11-25 | 12.400 | 476,606 | -13,300 | 0.11% | 5,909,914 |
| 2015-11-26 | 2015-11-24 | 12.600 | 489,906 | +9,800 | 0.12% | 6,172,816 |
| 2015-11-25 | 2015-11-23 | 12.800 | 480,106 | +4,900 | 0.11% | 6,145,357 |
| 2015-11-23 | 2015-11-19 | 13.600 | 475,206 | +4,200 | 0.11% | 6,462,802 |
| 2015-11-20 | 2015-11-18 | 13.800 | 471,006 | -4,200 | 0.11% | 6,499,883 |
| 2015-11-19 | 2015-11-17 | 13.800 | 475,206 | -4,200 | 0.11% | 6,557,843 |
| 2015-11-17 | 2015-11-13 | 13.400 | 479,406 | +16,100 | 0.11% | 6,424,040 |
| 2015-11-13 | 2015-11-11 | 12.800 | 463,306 | -13,767 | 0.11% | 5,930,317 |
| 2015-11-12 | 2015-11-10 | 13.000 | 477,073 | -5,600 | 0.11% | 6,201,949 |
| 2015-11-11 | 2015-11-09 | 13.400 | 482,673 | +4,200 | 0.11% | 6,467,818 |
| 2015-11-09 | 2015-11-05 | 13.600 | 478,473 | -7,000 | 0.11% | 6,507,233 |
| 2015-11-06 | 2015-11-04 | 13.800 | 485,473 | +4,900 | 0.12% | 6,699,527 |
| 2015-11-05 | 2015-11-03 | 13.800 | 480,573 | +5,600 | 0.11% | 6,631,907 |
| 2015-11-03 | 2015-10-30 | 14.600 | 474,973 | -4,900 | 0.11% | 6,934,606 |
| 2015-11-02 | 2015-10-29 | 14.800 | 479,873 | -700 | 0.11% | 7,102,120 |
| 2015-10-30 | 2015-10-28 | 14.600 | 480,573 | -2,800 | 0.11% | 7,016,366 |
| 2015-10-29 | 2015-10-27 | 13.200 | 483,373 | +2,100 | 0.11% | 6,380,524 |
| 2015-10-28 | 2015-10-26 | 13.600 | 481,273 | -2,100 | 0.11% | 6,545,313 |
| 2015-10-22 | 2015-10-19 | 13.600 | 483,373 | -2,100 | 0.11% | 6,573,873 |
| 2015-10-19 | 2015-10-15 | 14.200 | 485,473 | -8,400 | 0.12% | 6,893,717 |
| 2015-10-16 | 2015-10-14 | 14.200 | 493,873 | +3,500 | 0.12% | 7,012,997 |
| 2015-10-14 | 2015-10-12 | 15.000 | 490,373 | -7,000 | 0.12% | 7,355,595 |
| 2015-10-13 | 2015-10-09 | 14.800 | 497,373 | +2,100 | 0.12% | 7,361,120 |
| 2015-10-12 | 2015-10-08 | 14.400 | 495,273 | +6,300 | 0.12% | 7,131,931 |
| 2015-10-08 | 2015-10-06 | 15.600 | 488,973 | +8,400 | 0.12% | 7,627,979 |
| 2015-10-07 | 2015-10-05 | 15.200 | 480,573 | -700 | 0.11% | 7,304,710 |
| 2015-10-06 | 2015-10-02 | 15.400 | 481,273 | -11,200 | 0.11% | 7,411,604 |
| 2015-10-02 | 2015-09-29 | 14.800 | 492,473 | -2,800 | 0.12% | 7,288,600 |
| 2015-09-30 | 2015-09-25 | 15.400 | 495,273 | +10,500 | 0.12% | 7,627,204 |
| 2015-09-29 | 2015-09-24 | 15.400 | 484,773 | +1,400 | 0.12% | 7,465,504 |
| 2015-09-25 | 2015-09-23 | 15.800 | 483,373 | -700 | 0.11% | 7,637,293 |
| 2015-09-24 | 2015-09-22 | 16.400 | 484,073 | -12,600 | 0.11% | 7,938,797 |
| 2015-09-23 | 2015-09-21 | 16.800 | 496,673 | +8,400 | 0.12% | 8,344,106 |
| 2015-09-22 | 2015-09-18 | 16.800 | 488,273 | -7,000 | 0.12% | 8,202,986 |
| 2015-09-21 | 2015-09-17 | 15.200 | 495,273 | -4,900 | 0.12% | 7,528,150 |
| 2015-09-18 | 2015-09-16 | 15.600 | 500,173 | +700 | 0.12% | 7,802,699 |
| 2015-09-16 | 2015-09-14 | 14.400 | 499,473 | +25,900 | 0.12% | 7,192,411 |
| 2015-09-15 | 2015-09-11 | 14.600 | 473,573 | +5,600 | 0.11% | 6,914,166 |
| 2015-09-11 | 2015-09-09 | 14.200 | 467,973 | +1,400 | 0.11% | 6,645,217 |
| 2015-09-10 | 2015-09-08 | 14.400 | 466,573 | -4,900 | 0.11% | 6,718,651 |
| 2015-09-07 | 2015-09-02 | 14.200 | 471,473 | -700 | 0.11% | 6,694,917 |
| 2015-09-04 | 2015-09-01 | 14.200 | 472,173 | -12,600 | 0.11% | 6,704,857 |
| 2015-09-02 | 2015-08-31 | 14.800 | 484,773 | -1,400 | 0.12% | 7,174,640 |
| 2015-09-01 | 2015-08-28 | 15.600 | 486,173 | -5,600 | 0.12% | 7,584,299 |
| 2015-08-31 | 2015-08-27 | 15.600 | 491,773 | +9,800 | 0.12% | 7,671,659 |
| 2015-08-28 | 2015-08-26 | 15.000 | 481,973 | +4,900 | 0.11% | 7,229,595 |
| 2015-08-27 | 2015-08-25 | 15.000 | 477,073 | -2,100 | 0.11% | 7,156,095 |
| 2015-08-26 | 2015-08-24 | 14.400 | 479,173 | +2,100 | 0.11% | 6,900,091 |
| 2015-08-25 | 2015-08-21 | 16.000 | 477,073 | -3,500 | 0.11% | 7,633,168 |
| 2015-08-24 | 2015-08-20 | 16.200 | 480,573 | +8,400 | 0.11% | 7,785,283 |
| 2015-08-21 | 2015-08-19 | 17.000 | 472,173 | -7,000 | 0.11% | 8,026,941 |
| 2015-08-20 | 2015-08-18 | 15.200 | 479,173 | -700 | 0.11% | 7,283,430 |
| 2015-08-19 | 2015-08-17 | 16.400 | 479,873 | -1,400 | 0.11% | 7,869,917 |
| 2015-08-18 | 2015-08-14 | 17.400 | 481,273 | +37,800 | 0.11% | 8,374,150 |
| 2015-08-17 | 2015-08-13 | 17.000 | 443,473 | -9,100 | 0.20% | 7,539,041 |
| 2015-08-14 | 2015-08-12 | 18.200 | 452,573 | -3,500 | 0.21% | 8,236,829 |
| 2015-08-13 | 2015-08-11 | 17.800 | 456,073 | +1,400 | 0.21% | 8,118,099 |
| 2015-08-12 | 2015-08-10 | 19.400 | 454,673 | +14,700 | 0.21% | 8,820,656 |
| 2015-08-10 | 2015-08-06 | 23.800 | 439,973 | +7,700 | 0.20% | 10,471,357 |
| 2015-08-07 | 2015-08-05 | 23.000 | 432,273 | -11,900 | 0.20% | 9,942,279 |
| 2015-08-06 | 2015-08-04 | 22.400 | 444,173 | -23,800 | 0.20% | 9,949,475 |
| 2015-08-04 | 2015-07-31 | 17.600 | 467,973 | -12,600 | 0.21% | 8,236,325 |
| 2015-08-03 | 2015-07-30 | 18.200 | 480,573 | -25,200 | 0.22% | 8,746,429 |
| 2015-07-31 | 2015-07-29 | 18.600 | 505,773 | -2,800 | 0.23% | 9,407,378 |
| 2015-07-30 | 2015-07-28 | 18.200 | 508,573 | +23,800 | 0.23% | 9,256,029 |
| 2015-07-29 | 2015-07-27 | 17.600 | 484,773 | -47,600 | 0.22% | 8,532,005 |
| 2015-07-28 | 2015-07-24 | 20.800 | 532,373 | +9,100 | 0.24% | 11,073,358 |
| 2015-07-27 | 2015-07-23 | 21.200 | 523,273 | +11,900 | 0.24% | 11,093,388 |
| 2015-07-24 | 2015-07-22 | 20.200 | 511,373 | +37,100 | 0.23% | 10,329,735 |
| 2015-07-23 | 2015-07-21 | 21.600 | 474,273 | -14,700 | 0.22% | 10,244,297 |
| 2015-07-21 | 2015-07-17 | 14.600 | 488,973 | -1,400 | 0.22% | 7,139,006 |
| 2015-07-17 | 2015-07-15 | 14.000 | 490,373 | +7,000 | 0.22% | 6,865,222 |
| 2015-07-16 | 2015-07-14 | 14.800 | 483,373 | -4,900 | 0.22% | 7,153,920 |
| 2015-07-15 | 2015-07-13 | 15.400 | 488,273 | +53,200 | 0.22% | 7,519,404 |
| 2015-07-14 | 2015-07-10 | 15.000 | 435,073 | +21,700 | 0.20% | 6,526,095 |
| 2015-07-13 | 2015-07-09 | 14.000 | 413,373 | -38,500 | 0.19% | 5,787,222 |
| 2015-07-10 | 2015-07-08 | 8.000 | 451,873 | +15,400 | 0.21% | 3,614,984 |
| 2015-07-09 | 2015-07-07 | 9.900 | 436,473 | +36,400 | 0.20% | 4,321,083 |
| 2015-07-08 | 2015-07-06 | 9.800 | 400,073 | +12,600 | 0.18% | 3,920,715 |
| 2015-07-07 | 2015-07-03 | 13.800 | 387,473 | -3,500 | 0.18% | 5,347,127 |
| 2015-07-03 | 2015-06-30 | 19.800 | 390,973 | +16,800 | 0.18% | 7,741,265 |
| 2015-07-02 | 2015-06-29 | 20.600 | 374,173 | +4,200 | 0.17% | 7,707,964 |
| 2015-06-30 | 2015-06-26 | 23.800 | 369,973 | -2,800 | 0.17% | 8,805,357 |
| 2015-06-29 | 2015-06-25 | 24.000 | 372,773 | +3,500 | 0.17% | 8,946,552 |
| 2015-06-26 | 2015-06-24 | 24.200 | 369,273 | +24,500 | 0.17% | 8,936,407 |
| 2015-06-25 | 2015-06-23 | 23.200 | 344,773 | +7,000 | 0.16% | 7,998,734 |
| 2015-06-24 | 2015-06-22 | 25.000 | 337,773 | +20,300 | 0.15% | 8,444,325 |
| 2015-06-23 | 2015-06-19 | 25.000 | 317,473 | +11,200 | 0.14% | 7,936,825 |
| 2015-06-22 | 2015-06-18 | 25.800 | 306,273 | -4,900 | 0.14% | 7,901,843 |
| 2015-06-19 | 2015-06-17 | 25.800 | 311,173 | -5,600 | 0.14% | 8,028,263 |
| 2015-06-18 | 2015-06-16 | 22.600 | 316,773 | +2,100 | 0.14% | 7,159,070 |
| 2015-06-17 | 2015-06-15 | 24.800 | 314,673 | +26,600 | 0.14% | 7,803,890 |
| 2015-06-16 | 2015-06-12 | 25.600 | 288,073 | -4,900 | 0.13% | 7,374,669 |
| 2015-06-15 | 2015-06-11 | 25.000 | 292,973 | +9,800 | 0.13% | 7,324,325 |
| 2015-06-12 | 2015-06-10 | 24.800 | 283,173 | -2,800 | 0.13% | 7,022,690 |
| 2015-06-11 | 2015-06-09 | 26.400 | 285,973 | -6,300 | 0.13% | 7,549,687 |
| 2015-06-09 | 2015-06-05 | 28.000 | 292,273 | -700 | 0.13% | 8,183,644 |
| 2015-06-08 | 2015-06-04 | 27.800 | 292,973 | -65,800 | 0.14% | 8,144,649 |
| 2015-06-05 | 2015-06-03 | 28.000 | 358,773 | +40,600 | 0.17% | 10,045,644 |
| 2015-06-04 | 2015-06-02 | 27.200 | 318,173 | -151,550 | 0.15% | 8,654,306 |
| 2015-06-03 | 2015-06-01 | 25.600 | 469,723 | +81,900 | 0.22% | 12,024,909 |
| 2015-06-02 | 2015-05-29 | 24.800 | 387,823 | -109,900 | 0.18% | 9,618,010 |
| 2015-06-01 | 2015-05-28 | 24.800 | 497,723 | +237,883 | 0.23% | 12,343,530 |
| 2015-05-21 | 2015-05-19 | 19.200 | 259,840 | +78,300 | 0.12% | 4,988,928 |
| 2015-05-19 | 2015-05-15 | 14.000 | 181,540 | +2,800 | 0.08% | 2,541,560 |
| 2015-05-18 | 2015-05-14 | 14.400 | 178,740 | +5,600 | 0.08% | 2,573,856 |
| 2015-05-15 | 2015-05-13 | 15.000 | 173,140 | -7,000 | 0.08% | 2,597,100 |
| 2015-05-14 | 2015-05-12 | 12.200 | 180,140 | +867 | 0.08% | 2,197,708 |
| 2015-05-13 | 2015-05-11 | 13.400 | 179,273 | +12,600 | 0.08% | 2,402,258 |
| 2015-05-12 | 2015-05-08 | 13.200 | 166,673 | -24,500 | 0.08% | 2,200,084 |
| 2015-05-11 | 2015-05-07 | 12.800 | 191,173 | -12,600 | 0.09% | 2,447,014 |
| 2015-05-08 | 2015-05-06 | 13.600 | 203,773 | -14,000 | 0.10% | 2,771,313 |
| 2015-05-07 | 2015-05-05 | 14.200 | 217,773 | +18,900 | 0.10% | 3,092,377 |
| 2015-05-06 | 2015-05-04 | 15.400 | 198,873 | +63,100 | 0.09% | 3,062,644 |
| 2015-05-05 | 2015-04-30 | 15.200 | 135,773 | -700 | 0.06% | 2,063,750 |
| 2015-05-04 | 2015-04-29 | 15.600 | 136,473 | +2,100 | 0.06% | 2,128,979 |
| 2015-04-30 | 2015-04-28 | 16.400 | 134,373 | -3,500 | 0.06% | 2,203,717 |
| 2015-04-29 | 2015-04-27 | 16.800 | 137,873 | -65,800 | 0.07% | 2,316,266 |
| 2015-04-28 | 2015-04-24 | 14.600 | 203,673 | +79,800 | 0.10% | 2,973,626 |
| 2015-04-27 | 2015-04-23 | 14.800 | 123,873 | -38,500 | 0.06% | 1,833,320 |
| 2015-04-24 | 2015-04-22 | 14.600 | 162,373 | +39,200 | 0.08% | 2,370,646 |
| 2015-04-23 | 2015-04-21 | 16.400 | 123,173 | -18,200 | 0.06% | 2,020,037 |
| 2015-04-22 | 2015-04-20 | 21.400 | 141,373 | -132,900 | 0.07% | 3,025,382 |
| 2015-04-21 | 2015-04-17 | 14.400 | 274,273 | -61,950 | 0.13% | 3,949,531 |
| 2015-04-20 | 2015-04-16 | 10.000 | 336,223 | -1,366 | 0.16% | 3,362,230 |
| 2015-04-17 | 2015-04-15 | 6.700 | 337,589 | +1,400 | 0.16% | 2,261,846 |
| 2015-04-16 | 2015-04-14 | 5.300 | 336,189 | -21,000 | 0.16% | 1,781,802 |
| 2015-04-15 | 2015-04-13 | 4.400 | 357,189 | +33,600 | 0.17% | 1,571,632 |
| 2015-04-14 | 2015-04-10 | 3.780 | 323,589 | +18,900 | 0.15% | 1,223,166 |
| 2015-04-08 | 2015-04-01 | 4.620 | 304,689 | +283,920 | 0.15% | 1,407,663 |
| 2015-04-01 | 2015-03-30 | 5.400 | 20,769 | -7,000 | 0.07% | 112,153 |
| 2015-03-27 | 2015-03-25 | 5.200 | 27,769 | -7,000 | 0.09% | 144,399 |
| 2015-03-26 | 2015-03-24 | 5.700 | 34,769 | +10,500 | 0.12% | 198,183 |
| 2015-03-25 | 2015-03-23 | 6.900 | 24,269 | -14,500 | 0.08% | 167,456 |
| 2015-03-23 | 2015-03-19 | 4.780 | 38,769 | +5,000 | 0.13% | 185,316 |
| 2015-03-20 | 2015-03-18 | 4.660 | 33,769 | -9,800 | 0.11% | 157,364 |
| 2015-03-18 | 2015-03-16 | 4.800 | 43,569 | -24,500 | 0.15% | 209,131 |
| 2015-03-17 | 2015-03-13 | 5.000 | 68,069 | -48,000 | 0.23% | 340,345 |
| 2015-03-16 | 2015-03-12 | 4.840 | 116,069 | +30,000 | 0.39% | 561,774 |
| 2015-03-11 | 2015-03-09 | 4.700 | 86,069 | +10,000 | 0.29% | 404,524 |
| 2015-03-06 | 2015-03-04 | 4.640 | 76,069 | +20,000 | 0.25% | 352,960 |
| 2015-03-05 | 2015-03-03 | 4.540 | 56,069 | -11,500 | 0.19% | 254,553 |
| 2015-03-04 | 2015-03-02 | 4.117 | 67,569 | +500 | 0.23% | 278,191 |
| 2015-03-03 | 2015-02-27 | 4.522 | 67,069 | -140,562 | 0.22% | 303,293 |
| 2015-02-27 | 2015-02-25 | 4.995 | 207,631 | -2,963 | 0.23% | 1,037,027 |
| 2015-02-25 | 2015-02-23 | 5.130 | 210,594 | +1,482 | 0.24% | 1,080,254 |
| 2015-02-24 | 2015-02-18 | 4.995 | 209,112 | -7,409 | 0.24% | 1,044,424 |
| 2015-02-23 | 2015-02-16 | 4.927 | 216,521 | -11,852 | 0.24% | 1,066,815 |
| 2015-02-17 | 2015-02-13 | 5.130 | 228,373 | -40,004 | 0.26% | 1,171,452 |
| 2015-02-16 | 2015-02-12 | 5.130 | 268,377 | -8,890 | 0.30% | 1,376,655 |
| 2015-02-13 | 2015-02-11 | 4.995 | 277,267 | -29 | 0.31% | 1,384,829 |
| 2015-02-12 | 2015-02-10 | 5.062 | 277,296 | -7,408 | 0.31% | 1,403,689 |
| 2015-02-11 | 2015-02-09 | 4.927 | 284,704 | -8,890 | 0.32% | 1,402,757 |
| 2015-02-10 | 2015-02-06 | 4.387 | 293,594 | -8,890 | 0.33% | 1,288,032 |
| 2015-02-05 | 2015-02-03 | 4.252 | 302,484 | +1,482 | 0.34% | 1,286,202 |
| 2015-01-29 | 2015-01-27 | 4.050 | 301,002 | -178 | 0.34% | 1,218,952 |
| 2015-01-27 | 2015-01-23 | 4.185 | 301,180 | +8,890 | 0.34% | 1,260,329 |
| 2015-01-23 | 2015-01-21 | 4.320 | 292,290 | -741 | 0.33% | 1,262,583 |
| 2015-01-21 | 2015-01-19 | 3.847 | 293,031 | -4,445 | 0.33% | 1,127,339 |
| 2015-01-20 | 2015-01-16 | 3.982 | 297,476 | +2,964 | 0.34% | 1,184,595 |
| 2015-01-19 | 2015-01-15 | 4.117 | 294,512 | -8,890 | 0.33% | 1,212,548 |
| 2015-01-15 | 2015-01-13 | 4.185 | 303,402 | -7,408 | 0.34% | 1,269,627 |
| 2015-01-14 | 2015-01-12 | 4.252 | 310,810 | +7,408 | 0.35% | 1,321,605 |
| 2015-01-13 | 2015-01-09 | 4.590 | 303,402 | -3,852 | 0.34% | 1,392,494 |
| 2015-01-12 | 2015-01-08 | 4.657 | 307,254 | +15,408 | 0.35% | 1,430,911 |
| 2015-01-09 | 2015-01-07 | 4.860 | 291,846 | +889 | 0.33% | 1,418,249 |
| 2015-01-07 | 2015-01-05 | 4.185 | 290,957 | -4,444 | 0.33% | 1,217,549 |
| 2015-01-05 | 2014-12-31 | 4.320 | 295,401 | -2,223 | 0.33% | 1,276,022 |
| 2014-12-30 | 2014-12-24 | 4.050 | 297,624 | -1,333 | 0.34% | 1,205,273 |
| 2014-12-29 | 2014-12-22 | 4.387 | 298,957 | +5,926 | 0.34% | 1,311,560 |
| 2014-12-23 | 2014-12-19 | 4.522 | 293,031 | -3,048 | 0.33% | 1,325,118 |
| 2014-12-22 | 2014-12-18 | 4.387 | 296,079 | +20,743 | 0.33% | 1,298,934 |
| 2014-12-19 | 2014-12-17 | 4.455 | 275,336 | -1,482 | 0.31% | 1,226,515 |
| 2014-12-18 | 2014-12-16 | 4.320 | 276,818 | -7,408 | 0.31% | 1,195,750 |
| 2014-12-17 | 2014-12-15 | 4.320 | 284,226 | +7,408 | 0.32% | 1,227,750 |
| 2014-12-16 | 2014-12-12 | 4.657 | 276,818 | -1,481 | 0.31% | 1,289,168 |
| 2014-12-15 | 2014-12-11 | 4.792 | 278,299 | +8,889 | 0.31% | 1,333,632 |
| 2014-12-12 | 2014-12-10 | 4.252 | 269,410 | -5,185 | 0.30% | 1,145,567 |
| 2014-12-11 | 2014-12-09 | 4.860 | 274,595 | +40,448 | 0.31% | 1,334,416 |
| 2014-12-09 | 2014-12-05 | 9.314 | 234,147 | -8,890 | 0.26% | 2,180,890 |
| 2014-12-08 | 2014-12-04 | 9.517 | 243,037 | -19,261 | 0.27% | 2,312,904 |
| 2014-12-05 | 2014-12-03 | 9.719 | 262,298 | +8,890 | 0.30% | 2,549,315 |
| 2014-12-04 | 2014-12-02 | 9.719 | 253,408 | +15,705 | 0.29% | 2,462,912 |
| 2014-12-03 | 2014-12-01 | 10.124 | 237,703 | +4,445 | 0.27% | 2,406,534 |
| 2014-12-02 | 2014-11-28 | 10.597 | 233,258 | -9,038 | 0.26% | 2,471,737 |
| 2014-12-01 | 2014-11-27 | 10.664 | 242,296 | +2,222 | 0.28% | 2,583,863 |
| 2014-11-28 | 2014-11-26 | 11.069 | 240,074 | +15,557 | 0.29% | 2,657,389 |
| 2014-11-27 | 2014-11-25 | 11.474 | 224,517 | -1,481 | 0.27% | 2,576,109 |
| 2014-11-26 | 2014-11-24 | 10.664 | 225,998 | +42,966 | 0.28% | 2,410,060 |
| 2014-11-25 | 2014-11-21 | 11.609 | 183,032 | +13,335 | 0.22% | 2,124,817 |
| 2014-11-24 | 2014-11-20 | 11.879 | 169,697 | +4,445 | 0.21% | 2,015,825 |
| 2014-11-21 | 2014-11-19 | 11.407 | 165,252 | +34,966 | 0.20% | 1,884,949 |
| 2014-11-20 | 2014-11-18 | 11.879 | 130,286 | +9,926 | 0.19% | 1,547,663 |
| 2014-11-19 | 2014-11-17 | 12.284 | 120,360 | -33,188 | 0.18% | 1,478,494 |
| 2014-11-18 | 2014-11-14 | 11.811 | 153,548 | -4,148 | 0.23% | 1,813,628 |
| 2014-11-17 | 2014-11-13 | 8.707 | 157,696 | +12,445 | 0.23% | 1,373,019 |
| 2014-11-14 | 2014-11-12 | 9.584 | 145,251 | +5,927 | 0.21% | 1,392,110 |
| 2014-11-13 | 2014-11-11 | 10.192 | 139,324 | +18,372 | 0.20% | 1,419,937 |
| 2014-11-12 | 2014-11-10 | 10.124 | 120,952 | -13,335 | 0.18% | 1,224,533 |
| 2014-11-11 | 2014-11-07 | 10.732 | 134,287 | +16,594 | 0.20% | 1,441,110 |
| 2014-11-10 | 2014-11-06 | 11.541 | 117,693 | -3,704 | 0.17% | 1,358,354 |
| 2014-11-07 | 2014-11-05 | 11.744 | 121,397 | +7,112 | 0.18% | 1,425,684 |
| 2014-11-06 | 2014-11-04 | 12.014 | 114,285 | -741 | 0.19% | 1,373,015 |
| 2014-11-05 | 2014-11-03 | 12.486 | 115,026 | -51,560 | 0.19% | 1,436,263 |
| 2014-11-04 | 2014-10-31 | 12.216 | 166,586 | -4,445 | 0.27% | 2,035,088 |
| 2014-11-03 | 2014-10-30 | 12.621 | 171,031 | +26,966 | 0.28% | 2,158,652 |
| 2014-10-31 | 2014-10-29 | 11.879 | 144,065 | +58,227 | 0.24% | 1,711,344 |
| 2014-10-30 | 2014-10-28 | 14.444 | 85,838 | +24,595 | 0.14% | 1,239,822 |
| 2014-10-29 | 2014-10-27 | 14.309 | 61,243 | +13,779 | 0.10% | 876,311 |
| 2014-10-28 | 2014-10-24 | 17.211 | 47,464 | -17,632 | 0.08% | 816,903 |
| 2014-10-27 | 2014-10-23 | 18.223 | 65,096 | +25,484 | 0.11% | 1,186,272 |
| 2014-10-24 | 2014-10-22 | 22.611 | 39,612 | +17,483 | 0.07% | 895,649 |
| 2014-10-23 | 2014-10-21 | 28.348 | 22,129 | -44,448 | 0.04% | 627,303 |
| 2014-10-22 | 2014-10-20 | 33.410 | 66,577 | +2,963 | 0.11% | 2,224,311 |
| 2014-10-21 | 2014-10-17 | 31.722 | 63,614 | +889 | 0.10% | 2,017,979 |
| 2014-10-20 | 2014-10-16 | 59.395 | 62,725 | +44,448 | 0.10% | 3,725,542 |
| 2014-10-17 | 2014-10-15 | 61.420 | 18,277 | +445 | 0.03% | 1,122,567 |
| 2014-10-15 | 2014-10-13 | 60.070 | 17,832 | +296 | 0.03% | 1,071,164 |
| 2014-10-13 | 2014-10-09 | 63.444 | 17,536 | +1,334 | 0.03% | 1,112,563 |
| 2014-10-08 | 2014-10-06 | 63.444 | 16,202 | -297 | 0.03% | 1,027,928 |
| 2014-10-07 | 2014-10-03 | 61.420 | 16,499 | +297 | 0.03% | 1,013,363 |
| 2014-10-06 | 2014-09-30 | 60.745 | 16,202 | +296 | 0.03% | 984,186 |
| 2014-10-03 | 2014-09-29 | 59.395 | 15,906 | -445 | 0.03% | 944,734 |
| 2014-09-30 | 2014-09-26 | 61.420 | 16,351 | -1,481 | 0.03% | 1,004,273 |
| 2014-09-29 | 2014-09-25 | 64.119 | 17,832 | +444 | 0.03% | 1,143,378 |
| 2014-09-26 | 2014-09-24 | 68.844 | 17,388 | +1,186 | 0.03% | 1,197,060 |
| 2014-09-25 | 2014-09-23 | 72.894 | 16,202 | -593 | 0.03% | 1,181,023 |
| 2014-09-24 | 2014-09-22 | 68.169 | 16,795 | +148 | 0.03% | 1,144,900 |
| 2014-09-23 | 2014-09-19 | 66.144 | 16,647 | -741 | 0.03% | 1,101,104 |
| 2014-09-22 | 2014-09-18 | 66.144 | 17,388 | -296 | 0.03% | 1,150,116 |
| 2014-09-19 | 2014-09-17 | 64.794 | 17,684 | -2,519 | 0.03% | 1,145,824 |
| 2014-09-18 | 2014-09-16 | 58.720 | 20,203 | -296 | 0.03% | 1,186,318 |
| 2014-09-17 | 2014-09-15 | 60.745 | 20,499 | +1,778 | 0.03% | 1,245,206 |
| 2014-09-16 | 2014-09-12 | 62.095 | 18,721 | +1,481 | 0.03% | 1,162,473 |
| 2014-09-15 | 2014-09-11 | 66.144 | 17,240 | -2,666 | 0.03% | 1,140,327 |
| 2014-09-12 | 2014-09-10 | 70.869 | 19,906 | +3,259 | 0.03% | 1,410,715 |
| 2014-09-11 | 2014-09-08 | 60.745 | 16,647 | -444 | 0.03% | 1,011,218 |
| 2014-09-10 | 2014-09-05 | 66.144 | 17,091 | -149 | 0.03% | 1,130,472 |
| 2014-09-08 | 2014-09-04 | 68.169 | 17,240 | +445 | 0.03% | 1,175,235 |
| 2014-09-05 | 2014-09-03 | 70.869 | 16,795 | -296 | 0.03% | 1,190,242 |
| 2014-09-04 | 2014-09-02 | 72.219 | 17,091 | -741 | 0.03% | 1,234,290 |
| 2014-09-03 | 2014-09-01 | 69.519 | 17,832 | +741 | 0.03% | 1,239,662 |
| 2014-09-02 | 2014-08-29 | 67.494 | 17,091 | -35,263 | 0.03% | 1,153,542 |
| 2014-09-01 | 2014-08-28 | 63.444 | 52,354 | +2,307 | 0.09% | 3,321,573 |
| 2014-08-29 | 2014-08-27 | 56.695 | 50,047 | -1,481 | 0.08% | 2,837,419 |
| 2014-08-28 | 2014-08-26 | 54.670 | 51,528 | +26,669 | 0.09% | 2,817,049 |
| 2014-08-27 | 2014-08-25 | 57.370 | 24,859 | +1,333 | 0.04% | 1,426,161 |
| 2014-08-26 | 2014-08-22 | 58.045 | 23,526 | +1,926 | 0.04% | 1,365,566 |
| 2014-08-25 | 2014-08-21 | 58.045 | 21,600 | +297 | 0.04% | 1,253,771 |
| 2014-08-22 | 2014-08-20 | 53.320 | 21,303 | +148 | 0.04% | 1,135,884 |
| 2014-08-21 | 2014-08-19 | 58.045 | 21,155 | +1,333 | 0.05% | 1,227,941 |
| 2014-08-20 | 2014-08-18 | 53.320 | 19,822 | +2,815 | 0.05% | 1,056,916 |
| 2014-08-19 | 2014-08-15 | 46.571 | 17,007 | -1,778 | 0.05% | 792,032 |
| 2014-08-18 | 2014-08-14 | 38.472 | 18,785 | +297 | 0.05% | 722,690 |
| 2014-08-15 | 2014-08-13 | 31.722 | 18,488 | +1,481 | 0.05% | 586,481 |
| 2014-08-14 | 2014-08-12 | 31.385 | 17,007 | +2,964 | 0.05% | 533,761 |
| 2014-08-13 | 2014-08-11 | 35.097 | 14,043 | -2,964 | 0.04% | 492,867 |
| 2014-08-12 | 2014-08-08 | 30.710 | 17,007 | -1,629 | 0.05% | 522,282 |
| 2014-08-11 | 2014-08-07 | 30.710 | 18,636 | +1,540 | 0.05% | 572,309 |
| 2014-08-08 | 2014-08-06 | 30.710 | 17,096 | +2,964 | 0.05% | 525,015 |
| 2014-08-07 | 2014-08-05 | 34.422 | 14,132 | -1,482 | 0.04% | 486,452 |
| 2014-08-06 | 2014-08-04 | 33.410 | 15,614 | -2,963 | 0.04% | 521,658 |
| 2014-08-05 | 2014-08-01 | 27.335 | 18,577 | +2,963 | 0.05% | 507,805 |
| 2014-08-04 | 2014-07-31 | 27.335 | 15,614 | -18,520 | 0.04% | 426,811 |
| 2014-08-01 | 2014-07-30 | 16.536 | 34,134 | +4,445 | 0.09% | 564,442 |
| 2014-07-30 | 2014-07-28 | 13.026 | 29,689 | -1,482 | 0.08% | 386,740 |
| 2014-07-21 | 2014-07-17 | 10.664 | 31,171 | +14,816 | 0.10% | 332,410 |
| 2014-07-18 | 2014-07-16 | 10.799 | 16,355 | -2,963 | 0.05% | 176,619 |
| 2014-07-11 | 2014-07-09 | 11.272 | 19,318 | -41,485 | 0.06% | 217,743 |
| 2014-07-03 | 2014-06-30 | 9.787 | 60,803 | +3,852 | 0.20% | 595,058 |
| 2014-07-02 | 2014-06-27 | 10.327 | 56,951 | +3,556 | 0.19% | 588,110 |
| 2014-06-20 | 2014-06-18 | 11.946 | 53,395 | +7,823 | 0.18% | 637,881 |
| 2014-06-03 | 2014-05-29 | 9.247 | 45,572 | -5,926 | 0.15% | 421,391 |
| 2014-04-11 | 2014-04-09 | 10.664 | 51,498 | -5,927 | 0.17% | 549,179 |
| 2014-04-02 | 2014-03-31 | 10.124 | 57,425 | -13,334 | 0.19% | 581,378 |
| 2014-03-03 | 2014-02-27 | 14.849 | 70,759 | +2,963 | 0.23% | 1,050,680 |
| 2014-02-28 | 2014-02-26 | 15.321 | 67,796 | +5,927 | 0.22% | 1,038,714 |
| 2014-02-19 | 2014-02-17 | 15.186 | 61,869 | +740 | 0.21% | 939,554 |
| 2014-02-18 | 2014-02-14 | 15.726 | 61,129 | +1,482 | 0.20% | 961,323 |
| 2014-02-14 | 2014-02-12 | 15.996 | 59,647 | -1,482 | 0.20% | 954,120 |
| 2014-02-12 | 2014-02-10 | 13.836 | 61,129 | +1,482 | 0.20% | 845,799 |
| 2014-02-11 | 2014-02-07 | 13.971 | 59,647 | -5,927 | 0.20% | 833,345 |
| 2014-02-10 | 2014-02-06 | 13.161 | 65,574 | +22,225 | 0.22% | 863,043 |
| 2014-02-07 | 2014-02-05 | 15.186 | 43,349 | -20,743 | 0.14% | 658,306 |
| 2014-02-06 | 2014-02-04 | 12.959 | 64,092 | +5,186 | 0.21% | 830,560 |
| 2014-02-05 | 2014-01-30 | 12.351 | 58,906 | +13,334 | 0.20% | 727,573 |
| 2014-01-29 | 2014-01-27 | 9.247 | 45,572 | +741 | 0.15% | 421,391 |
| 2014-01-28 | 2014-01-24 | 9.652 | 44,831 | +10,371 | 0.15% | 432,694 |
| 2014-01-27 | 2014-01-23 | 9.044 | 34,460 | -6,074 | 0.11% | 311,664 |
| 2014-01-24 | 2014-01-22 | 8.572 | 40,534 | +1,481 | 0.13% | 347,448 |
| 2014-01-20 | 2014-01-16 | 8.774 | 39,053 | +1,482 | 0.13% | 342,660 |
| 2014-01-02 | 2013-12-27 | 8.032 | 37,571 | -8,297 | 0.12% | 301,763 |
| 2013-12-10 | 2013-12-06 | 8.302 | 45,868 | -1,334 | 0.15% | 380,786 |
| 2013-12-05 | 2013-12-03 | 9.112 | 47,202 | +1,334 | 0.16% | 430,091 |
| 2013-11-01 | 2013-10-30 | 8.167 | 45,868 | -8,890 | 0.15% | 374,594 |
| 2013-10-29 | 2013-10-25 | 6.749 | 54,758 | +14,372 | 0.18% | 369,584 |
| 2013-10-16 | 2013-10-11 | 7.289 | 40,386 | +16,298 | 0.13% | 294,388 |
| 2013-10-08 | 2013-10-04 | 5.670 | 24,088 | -445 | 0.08% | 136,567 |
| 2013-10-04 | 2013-10-02 | 5.939 | 24,533 | +148 | 0.08% | 145,713 |
| 2013-10-03 | 2013-09-30 | 6.007 | 24,385 | +7,408 | 0.08% | 146,480 |
| 2013-10-02 | 2013-09-27 | 6.142 | 16,977 | +148 | 0.06% | 104,272 |
| 2013-09-24 | 2013-09-19 | 6.412 | 16,829 | -5,778 | 0.06% | 107,907 |
| 2013-09-23 | 2013-09-18 | 7.222 | 22,607 | +5,927 | 0.08% | 163,265 |
| 2013-09-19 | 2013-09-17 | 8.234 | 16,680 | +9,017 | 0.06% | 137,348 |
| 2013-09-17 | 2013-09-13 | 8.437 | 7,663 | -2,370 | 0.08% | 64,651 |
| 2013-09-06 | 2013-09-04 | 9.449 | 10,033 | -237 | 0.10% | 94,804 |
| 2013-09-03 | 2013-08-30 | 7.694 | 10,270 | -148 | 0.10% | 79,021 |
| 2013-08-19 | 2013-08-15 | 7.559 | 10,418 | -3,167 | 0.10% | 78,753 |
| 2013-07-30 | 2013-07-26 | 9.082 | 13,585 | -953 | 0.11% | 123,375 |
| 2013-07-29 | 2013-07-25 | 9.449 | 14,538 | +953 | 0.11% | 137,372 |
| 2013-07-19 | 2013-07-17 | 5.984 | 13,585 | +38 | 0.11% | 81,299 |
| 2013-04-15 | 2013-04-11 | 10.447 | 13,547 | -54,190 | 0.10% | 141,520 |
| 2013-03-27 | 2013-03-25 | 11.024 | 67,737 | +54,190 | 0.52% | 746,736 |
| 2012-09-19 | 2012-09-17 | 17.586 | 13,547 | -846 | 0.10% | 238,237 |
| 2012-01-12 | 2012-01-10 | 23.623 | 14,393 | +743 | 0.13% | 340,005 |
| 2011-11-16 | 2011-11-14 | 24.935 | 13,650 | -38 | 0.13% | 340,367 |
| 2010-11-12 | 2010-11-10 | 39.897 | 13,688 | +38 | 0.13% | 546,104 |
| 2010-11-01 | 2010-10-28 | 42.784 | 13,650 | -381 | 0.13% | 583,999 |
| 2010-04-30 | 2010-04-28 | 40.159 | 14,031 | -3,048 | 0.13% | 563,471 |
| 2010-04-28 | 2010-04-26 | 42.259 | 17,079 | +3,048 | 0.16% | 721,739 |
| 2010-03-30 | 2010-03-26 | 40.421 | 14,031 | +381 | 0.13% | 567,154 |
| 2010-03-25 | 2010-03-23 | 43.834 | 13,650 | -381 | 0.13% | 598,330 |
| 2010-01-22 | 2010-01-20 | 35.434 | 14,031 | -381 | 0.13% | 497,180 |
| 2010-01-20 | 2010-01-18 | 34.909 | 14,412 | -1,067 | 0.13% | 503,115 |
| 2009-12-15 | 2009-12-11 | 35.172 | 15,479 | -6,401 | 0.14% | 544,427 |
| 2009-12-07 | 2009-12-03 | 35.172 | 21,880 | +762 | 0.20% | 769,562 |
| 2009-12-03 | 2009-12-01 | 35.434 | 21,118 | -647 | 0.20% | 748,304 |
| 2009-11-23 | 2009-11-19 | 37.534 | 21,765 | -4,382 | 0.20% | 816,933 |
| 2009-11-18 | 2009-11-16 | 38.847 | 26,147 | +11,430 | 0.24% | 1,015,723 |
| 2009-11-09 | 2009-11-05 | 38.322 | 14,717 | -762 | 0.14% | 563,980 |
| 2009-11-06 | 2009-11-04 | 39.372 | 15,479 | +381 | 0.14% | 609,433 |
| 2009-10-29 | 2009-10-27 | 37.009 | 15,098 | -724 | 0.14% | 558,766 |
| 2009-10-22 | 2009-10-20 | 34.909 | 15,822 | -38 | 0.15% | 552,338 |
| 2009-10-19 | 2009-10-15 | 34.909 | 15,860 | +762 | 0.15% | 553,664 |
| 2009-10-09 | 2009-10-07 | 35.434 | 15,098 | -2,286 | 0.14% | 534,989 |
| 2009-09-24 | 2009-09-22 | 39.634 | 17,384 | +1,524 | 0.16% | 688,999 |
| 2009-09-11 | 2009-09-09 | 32.810 | 15,860 | -6,904 | 0.15% | 520,361 |
| 2009-08-17 | 2009-08-13 | 40.946 | 22,764 | -2,667 | 0.21% | 932,105 |
| 2009-08-12 | 2009-08-10 | 40.159 | 25,431 | -762 | 0.24% | 1,021,284 |
| 2009-07-31 | 2009-07-29 | 43.046 | 26,193 | +762 | 0.24% | 1,127,511 |
| 2009-06-25 | 2009-06-23 | 42.521 | 25,431 | -267 | 0.24% | 1,081,359 |
| 2009-06-22 | 2009-06-18 | 46.983 | 25,698 | -381 | 0.24% | 1,207,380 |
| 2009-06-19 | 2009-06-17 | 44.884 | 26,079 | -228 | 0.24% | 1,170,520 |
| 2009-06-18 | 2009-06-16 | 44.884 | 26,307 | -1,143 | 0.24% | 1,180,753 |
| 2009-06-17 | 2009-06-15 | 47.246 | 27,450 | -1,181 | 0.26% | 1,296,900 |
| 2009-06-16 | 2009-06-12 | 48.296 | 28,631 | +1,181 | 0.27% | 1,382,757 |
| 2009-06-15 | 2009-06-11 | 48.296 | 27,450 | -2,667 | 0.26% | 1,325,720 |
| 2009-06-12 | 2009-06-10 | 45.934 | 30,117 | +2,667 | 0.28% | 1,383,380 |
| 2009-06-11 | 2009-06-09 | 41.996 | 27,450 | -762 | 0.26% | 1,152,800 |
| 2009-06-10 | 2009-06-08 | 41.471 | 28,212 | -686 | 0.26% | 1,169,991 |
| 2009-06-09 | 2009-06-05 | 41.209 | 28,898 | +686 | 0.27% | 1,190,856 |
| 2009-06-08 | 2009-06-04 | 39.897 | 28,212 | -1,905 | 0.26% | 1,125,561 |
| 2009-05-29 | 2009-05-26 | 42.521 | 30,117 | +1,905 | 0.28% | 1,280,614 |
| 2009-05-27 | 2009-05-25 | 42.521 | 28,212 | -762 | 0.26% | 1,199,611 |
| 2009-05-25 | 2009-05-21 | 41.996 | 28,974 | +762 | 0.27% | 1,216,802 |
| 2009-05-22 | 2009-05-20 | 37.534 | 28,212 | +762 | 0.26% | 1,058,916 |
| 2009-05-21 | 2009-05-19 | 39.109 | 27,450 | -381 | 0.26% | 1,073,545 |
| 2009-05-20 | 2009-05-18 | 37.272 | 27,831 | +381 | 0.26% | 1,037,311 |
| 2009-05-13 | 2009-05-11 | 36.222 | 27,450 | +1,905 | 0.26% | 994,290 |
| 2009-04-24 | 2009-04-22 | 39.897 | 25,545 | -762 | 0.24% | 1,019,157 |
| 2009-02-23 | 2009-02-19 | 45.671 | 26,307 | +228 | 0.24% | 1,201,468 |
| 2009-02-18 | 2009-02-16 | 47.771 | 26,079 | -76 | 0.24% | 1,245,816 |
| 2009-02-17 | 2009-02-13 | 45.409 | 26,155 | -1,333 | 0.24% | 1,187,661 |
| 2008-12-05 | 2008-12-03 | 13.649 | 27,488 | -7,201 | 0.26% | 375,179 |
| 2008-11-07 | 2008-11-05 | 9.974 | 34,689 | -419 | 0.32% | 345,993 |
| 2008-10-29 | 2008-10-27 | 6.824 | 35,108 | -191 | 0.33% | 239,591 |
| 2008-10-28 | 2008-10-24 | 7.874 | 35,299 | -381 | 0.33% | 277,956 |
| 2008-10-20 | 2008-10-16 | 10.499 | 35,680 | -304 | 0.33% | 374,608 |
| 2008-09-12 | 2008-09-10 | 28.348 | 35,984 | -115 | 0.33% | 1,020,058 |
| 2008-09-09 | 2008-09-05 | 27.035 | 36,099 | +839 | 0.34% | 975,942 |
| 2008-08-18 | 2008-08-14 | 36.747 | 35,260 | +3,809 | 0.33% | 1,295,693 |
| 2008-08-14 | 2008-08-12 | 41.996 | 31,451 | -190 | 0.29% | 1,320,827 |
| 2008-06-26 | 2008-06-24 | 60.370 | 31,641 | -1,905 | 0.29% | 1,910,160 |
| 2008-06-16 | 2008-06-12 | 53.020 | 33,546 | -267 | 0.31% | 1,778,622 |
| 2008-05-23 | 2008-05-21 | 77.431 | 33,813 | -1,905 | 0.31% | 2,618,167 |
| 2008-05-22 | 2008-05-20 | 78.743 | 35,718 | -1,905 | 0.33% | 2,812,549 |
| 2008-05-20 | 2008-05-16 | 81.368 | 37,623 | -381 | 0.35% | 3,061,306 |
| 2008-05-19 | 2008-05-15 | 80.056 | 38,004 | -2,285 | 0.35% | 3,042,431 |
| 2008-05-16 | 2008-05-14 | 82.680 | 40,289 | +800 | 0.37% | 3,331,108 |
| 2008-05-15 | 2008-05-13 | 81.368 | 39,489 | +2,285 | 0.37% | 3,213,139 |
| 2008-05-14 | 2008-05-09 | 83.993 | 37,204 | +1,105 | 0.35% | 3,124,865 |
| 2008-05-13 | 2008-05-08 | 83.993 | 36,099 | -762 | 0.34% | 3,032,053 |
| 2008-05-09 | 2008-05-07 | 83.993 | 36,861 | +2,286 | 0.34% | 3,096,055 |
| 2008-05-08 | 2008-05-06 | 90.555 | 34,575 | +191 | 0.32% | 3,130,927 |
| 2008-05-07 | 2008-05-05 | 93.179 | 34,384 | -5,905 | 0.32% | 3,203,881 |
| 2008-05-06 | 2008-05-02 | 93.179 | 40,289 | +7,467 | 0.37% | 3,754,106 |
| 2008-05-05 | 2008-04-30 | 78.743 | 32,822 | -1,143 | 0.30% | 2,584,508 |
| 2008-05-02 | 2008-04-29 | 77.431 | 33,965 | +4,191 | 0.32% | 2,629,937 |
| 2008-04-30 | 2008-04-28 | 74.806 | 29,774 | -762 | 0.28% | 2,227,274 |
| 2008-04-28 | 2008-04-24 | 72.181 | 30,536 | -1,524 | 0.28% | 2,204,126 |
| 2008-04-25 | 2008-04-23 | 72.181 | 32,060 | -3,048 | 0.30% | 2,314,131 |
| 2008-04-24 | 2008-04-22 | 73.494 | 35,108 | -762 | 0.33% | 2,580,214 |
| 2008-04-22 | 2008-04-18 | 73.494 | 35,870 | +1,524 | 0.33% | 2,636,216 |
| 2008-04-18 | 2008-04-16 | 76.118 | 34,346 | +8,572 | 0.32% | 2,614,362 |
| 2008-04-17 | 2008-04-15 | 77.431 | 25,774 | -762 | 0.24% | 1,995,701 |
| 2008-04-15 | 2008-04-11 | 78.743 | 26,536 | +762 | 0.25% | 2,089,529 |
| 2008-03-25 | 2008-03-19 | 85.305 | 25,774 | -5,715 | 0.24% | 2,198,654 |
| 2008-03-20 | 2008-03-18 | 82.680 | 31,489 | -1,905 | 0.29% | 2,603,521 |
| 2008-03-12 | 2008-03-10 | 98.429 | 33,394 | -381 | 0.31% | 3,286,937 |
| 2008-03-05 | 2008-03-03 | 104.991 | 33,775 | +381 | 0.31% | 3,546,067 |
| 2008-02-26 | 2008-02-22 | 99.741 | 33,394 | -762 | 0.31% | 3,330,763 |
| 2008-02-25 | 2008-02-21 | 98.429 | 34,156 | -762 | 0.32% | 3,361,940 |
| 2008-02-22 | 2008-02-20 | 103.679 | 34,918 | +381 | 0.32% | 3,620,246 |
| 2008-02-21 | 2008-02-19 | 98.429 | 34,537 | +762 | 0.32% | 3,399,441 |
| 2008-02-11 | 2008-02-04 | 78.743 | 33,775 | -1,905 | 0.31% | 2,659,551 |
| 2008-02-01 | 2008-01-30 | 81.368 | 35,680 | +1,905 | 0.33% | 2,903,208 |
| 2008-01-31 | 2008-01-29 | 78.743 | 33,775 | -190 | 0.31% | 2,659,551 |
| 2008-01-29 | 2008-01-25 | 90.555 | 33,965 | -846 | 0.32% | 3,075,689 |
| 2008-01-24 | 2008-01-22 | 89.242 | 34,811 | -229 | 0.32% | 3,106,612 |
| 2008-01-23 | 2008-01-21 | 108.928 | 35,040 | -38 | 0.33% | 3,816,839 |
| 2008-01-08 | 2008-01-04 | 127.301 | 35,078 | -1,905 | 0.33% | 4,465,481 |
| 2007-12-17 | 2007-12-13 | 139.113 | 36,983 | -190 | 0.34% | 5,144,814 |
| 2007-12-06 | 2007-12-04 | 152.237 | 37,173 | -762 | 0.35% | 5,659,098 |
| 2007-11-27 | 2007-11-23 | 131.239 | 37,935 | -1,333 | 0.46% | 4,978,537 |
| 2007-11-26 | 2007-11-22 | 141.738 | 39,268 | +2,514 | 0.48% | 5,565,756 |
| 2007-11-23 | 2007-11-21 | 157.486 | 36,754 | -571 | 0.45% | 5,788,253 |
| 2007-11-21 | 2007-11-19 | 157.486 | 37,325 | +190 | 0.46% | 5,878,178 |
| 2007-11-20 | 2007-11-16 | 165.361 | 37,135 | -267 | 0.45% | 6,140,668 |
| 2007-11-19 | 2007-11-15 | 167.985 | 37,402 | +1,258 | 0.46% | 6,282,991 |
| 2007-11-15 | 2007-11-13 | 173.235 | 36,144 | -1,524 | 0.44% | 6,261,405 |
| 2007-11-14 | 2007-11-12 | 170.610 | 37,668 | -4,534 | 0.46% | 6,426,545 |
| 2007-11-13 | 2007-11-09 | 170.610 | 42,202 | +7,467 | 0.52% | 7,200,092 |
| 2007-11-12 | 2007-11-08 | 160.111 | 34,735 | +115 | 0.43% | 5,561,459 |
| 2007-11-09 | 2007-11-07 | 162.736 | 34,620 | -4,382 | 0.42% | 5,633,916 |
| 2007-11-07 | 2007-11-05 | 162.736 | 39,002 | +191 | 0.48% | 6,347,025 |
| 2007-11-05 | 2007-11-01 | 152.237 | 38,811 | +381 | 0.48% | 5,908,462 |
| 2007-11-02 | 2007-10-31 | 136.488 | 38,430 | +381 | 0.47% | 5,245,240 |
| 2007-11-01 | 2007-10-30 | 115.490 | 38,049 | -381 | 0.47% | 4,394,278 |
| 2007-10-31 | 2007-10-29 | 119.427 | 38,430 | -61 | 0.47% | 4,589,585 |
| 2007-10-30 | 2007-10-26 | 114.178 | 38,491 | +762 | 0.62% | 4,394,810 |
| 2007-10-18 | 2007-10-16 | 122.052 | 37,729 | -191 | 0.61% | 4,604,897 |
| 2007-10-17 | 2007-10-15 | 127.301 | 37,920 | +762 | 0.61% | 4,827,271 |
| 2007-10-16 | 2007-10-12 | 125.989 | 37,158 | +1,905 | 0.60% | 4,681,502 |
| 2007-10-15 | 2007-10-11 | 131.239 | 35,253 | -2,133 | 0.57% | 4,626,555 |
| 2007-10-12 | 2007-10-10 | 122.052 | 37,386 | -381 | 0.60% | 4,563,033 |
| 2007-10-11 | 2007-10-09 | 115.490 | 37,767 | +6,895 | 0.61% | 4,361,710 |
| 2007-10-04 | 2007-10-02 | 114.178 | 30,872 | -571 | 0.50% | 3,524,891 |
| 2007-10-03 | 2007-09-28 | 91.867 | 31,443 | -17,525 | 0.51% | 2,888,575 |
| 2007-10-02 | 2007-09-27 | 90.555 | 48,968 | -5,715 | 0.79% | 4,434,280 |
| 2007-09-24 | 2007-09-20 | 85.305 | 54,683 | -1,524 | 0.88% | 4,664,739 |
| 2007-09-21 | 2007-09-19 | 89.242 | 56,207 | +76 | 0.90% | 5,016,040 |
| 2007-09-18 | 2007-09-14 | 87.930 | 56,131 | -762 | 0.90% | 4,935,592 |
| 2007-09-17 | 2007-09-13 | 89.242 | 56,893 | +381 | 0.92% | 5,077,260 |
| 2007-09-11 | 2007-09-07 | 89.242 | 56,512 | -61 | 0.91% | 5,043,259 |
| 2007-09-10 | 2007-09-06 | 90.555 | 56,573 | -76 | 0.91% | 5,122,948 |
| 2007-09-07 | 2007-09-05 | 89.242 | 56,649 | -191 | 0.91% | 5,055,485 |
| 2007-09-06 | 2007-09-04 | 91.867 | 56,840 | -571 | 0.91% | 5,221,722 |
| 2007-08-30 | 2007-08-28 | 89.242 | 57,411 | -6,210 | 0.92% | 5,123,487 |
| 2007-08-29 | 2007-08-27 | 90.555 | 63,621 | -2,896 | 1.02% | 5,761,177 |
| 2007-08-27 | 2007-08-23 | 83.993 | 66,517 | -1,904 | 1.07% | 5,586,943 |
| 2007-08-15 | 2007-08-13 | 89.242 | 68,421 | -191 | 1.10% | 6,106,045 |
| 2007-08-14 | 2007-08-10 | 95.804 | 68,612 | +17,830 | 1.10% | 6,573,317 |
| 2007-08-08 | 2007-08-06 | 78.743 | 50,782 | +3,810 | 0.82% | 3,998,736 |
| 2007-08-07 | 2007-08-03 | 80.056 | 46,972 | -381 | 0.76% | 3,760,370 |
| 2007-08-03 | 2007-08-01 | 80.056 | 47,353 | -381 | 0.76% | 3,790,871 |
| 2007-08-02 | 2007-07-31 | 90.555 | 47,734 | -991 | 0.77% | 4,322,535 |
| 2007-08-01 | 2007-07-30 | 91.867 | 48,725 | +191 | 0.78% | 4,476,221 |
| 2007-07-31 | 2007-07-27 | 89.242 | 48,534 | -38,099 | 0.78% | 4,331,284 |
| 2007-07-30 | 2007-07-26 | 93.179 | 86,633 | +496 | 1.67% | 8,072,412 |
| 2007-07-27 | 2007-07-25 | 94.492 | 86,137 | +114 | 1.66% | 8,139,240 |
| 2007-07-26 | 2007-07-24 | 94.492 | 86,023 | +15,239 | 1.66% | 8,128,468 |
| 2007-07-25 | 2007-07-23 | 97.117 | 70,784 | -22,554 | 1.37% | 6,874,300 |
| 2007-07-23 | 2007-07-19 | 85.305 | 93,338 | -381 | 1.80% | 7,962,207 |
| 2007-07-20 | 2007-07-18 | 82.680 | 93,719 | +114 | 1.81% | 7,748,718 |
| 2007-07-19 | 2007-07-17 | 89.242 | 93,605 | +839 | 1.81% | 8,353,522 |
| 2007-07-17 | 2007-07-13 | 86.617 | 92,766 | +6,819 | 1.79% | 8,035,158 |
| 2007-07-16 | 2007-07-12 | 82.680 | 85,947 | +31,927 | 1.66% | 7,106,126 |
| 2007-07-09 | 2007-07-05 | 61.682 | 54,020 | +190 | 1.04% | 3,332,070 |
| 2007-07-06 | 2007-07-04 | 63.257 | 53,830 | +7,239 | 1.04% | 3,405,125 |
| 2007-06-28 | 2007-06-26 | 72.181 | 46,591 | +1,143 | 0.90% | 3,362,996 |
| 2007-06-27 | 2007-06-25 | 72.181 | 45,448 | +4,953 | 0.88% | 3,280,493 |
| 2007-06-26 | 2007-06-22 | 68.244 | 40,495 | 0.78% | 2,763,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy