History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 585,400 | +0 | 0.06% | 254,649 |
| 2025-10-13 | 2025-10-09 | 0.435 | 585,400 | +0 | 0.06% | 254,649 |
| 2025-10-10 | 2025-10-08 | 0.400 | 585,400 | -96,600 | 0.06% | 234,160 |
| 2025-10-09 | 2025-10-06 | 0.390 | 682,000 | -33,600 | 0.07% | 265,980 |
| 2025-10-08 | 2025-10-03 | 0.375 | 715,600 | +234,500 | 0.07% | 268,350 |
| 2025-10-06 | 2025-10-02 | 0.340 | 481,100 | +13,300 | 0.05% | 163,574 |
| 2025-10-03 | 2025-09-30 | 0.325 | 467,800 | +7,000 | 0.05% | 152,035 |
| 2025-10-02 | 2025-09-29 | 0.315 | 460,800 | +260,400 | 0.05% | 145,152 |
| 2025-09-30 | 2025-09-26 | 0.280 | 200,400 | +42,000 | 0.02% | 56,112 |
| 2025-09-29 | 2025-09-25 | 0.265 | 158,400 | -158,900 | 0.02% | 41,976 |
| 2025-09-26 | 2025-09-24 | 0.280 | 317,300 | -21,000 | 0.03% | 88,844 |
| 2025-09-25 | 2025-09-23 | 0.280 | 338,300 | -1 | 0.03% | 94,724 |
| 2025-09-16 | 2025-09-12 | 0.320 | 338,301 | -998,900 | 0.03% | 108,256 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,337,201 | -999,600 | 0.13% | 427,904 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,336,801 | -1,353,800 | 0.23% | 747,776 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,690,601 | +653,800 | 0.36% | 1,180,992 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3,036,801 | +326,900 | 0.30% | 971,776 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,709,901 | -633,500 | 0.26% | 867,168 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,343,401 | -46,200 | 0.33% | 1,069,888 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,389,601 | +2,946,300 | 0.33% | 1,084,672 |
| 2025-08-25 | 2025-08-21 | 0.320 | 443,301 | -1,094,800 | 0.04% | 141,856 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,538,101 | +92,546 | 0.15% | 553,716 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,445,555 | -65,545 | 0.14% | 636,044 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,511,100 | -1,350,299 | 0.15% | 664,884 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,861,399 | +1,360,099 | 0.28% | 1,259,016 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,501,300 | -1,840,999 | 0.15% | 690,598 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,342,299 | -2,535,400 | 0.33% | 1,604,304 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,877,699 | +4,496,099 | 0.57% | 2,938,850 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,381,600 | +948,501 | 0.13% | 580,272 |
| 2025-08-08 | 2025-08-06 | 0.380 | 433,099 | -999,601 | 0.04% | 164,578 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,432,700 | +313,600 | 0.14% | 573,080 |
| 2025-08-05 | 2025-08-01 | 0.360 | 1,119,100 | +835,846 | 0.11% | 402,876 |
| 2025-08-04 | 2025-07-31 | 0.380 | 283,254 | -340,200 | 0.03% | 107,637 |
| 2025-08-01 | 2025-07-30 | 0.380 | 623,454 | +201,600 | 0.06% | 236,913 |
| 2025-07-31 | 2025-07-29 | 0.380 | 421,854 | -352,800 | 0.04% | 160,305 |
| 2025-07-30 | 2025-07-28 | 0.380 | 774,654 | +499,800 | 0.08% | 294,369 |
| 2025-07-29 | 2025-07-25 | 0.360 | 274,854 | -605,090 | 0.03% | 98,947 |
| 2025-07-28 | 2025-07-24 | 0.380 | 879,944 | +170,100 | 0.09% | 334,379 |
| 2025-07-25 | 2025-07-23 | 0.360 | 709,844 | -254,800 | 0.07% | 255,544 |
| 2025-07-24 | 2025-07-22 | 0.360 | 964,644 | -499,801 | 0.09% | 347,272 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,464,445 | -2,638,456 | 0.14% | 497,911 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,102,901 | -88,900 | 0.40% | 1,230,870 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,191,801 | -198,100 | 0.41% | 1,341,376 |
| 2025-07-16 | 2025-07-14 | 0.320 | 4,389,901 | +499,800 | 0.43% | 1,404,768 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3,890,101 | +2,768,563 | 0.38% | 1,244,832 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,121,538 | -67,900 | 0.11% | 358,892 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,189,438 | +217,000 | 0.12% | 404,409 |
| 2025-07-10 | 2025-07-08 | 0.340 | 972,438 | -496,300 | 0.09% | 330,629 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,468,738 | -1,336,363 | 0.14% | 499,371 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,805,101 | +312,200 | 0.27% | 897,632 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,492,901 | +6,300 | 0.24% | 797,728 |
| 2025-07-03 | 2025-06-30 | 0.320 | 2,486,601 | +932,400 | 0.24% | 795,712 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,554,201 | -288,400 | 0.15% | 528,428 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,842,601 | +1,472,800 | 0.18% | 663,336 |
| 2025-06-25 | 2025-06-23 | 0.420 | 369,801 | +77,000 | 0.04% | 155,316 |
| 2025-06-23 | 2025-06-19 | 0.460 | 292,801 | -851,200 | 0.03% | 134,688 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,144,001 | -757,400 | 0.11% | 549,120 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,901,401 | +916,300 | 0.19% | 988,729 |
| 2025-06-17 | 2025-06-13 | 0.500 | 985,101 | -460,600 | 0.10% | 492,551 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,445,701 | -888,300 | 0.14% | 722,851 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,334,001 | +2,004,100 | 0.23% | 1,167,001 |
| 2025-06-11 | 2025-06-09 | 0.480 | 329,901 | -35,700 | 0.03% | 158,352 |
| 2025-06-10 | 2025-06-06 | 0.500 | 365,601 | -1,096,200 | 0.04% | 182,801 |
| 2025-06-09 | 2025-06-05 | 0.560 | 1,461,801 | -310,100 | 0.14% | 818,609 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,771,901 | -870,800 | 0.17% | 921,389 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,642,701 | +2,300,900 | 0.26% | 1,321,351 |
| 2025-06-04 | 2025-06-02 | 0.500 | 341,801 | -573,300 | 0.03% | 170,901 |
| 2025-06-03 | 2025-05-30 | 0.540 | 915,101 | -317,100 | 0.09% | 494,155 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,232,201 | +890,400 | 0.12% | 690,033 |
| 2025-05-30 | 2025-05-28 | 0.500 | 341,801 | -461,300 | 0.03% | 170,901 |
| 2025-05-29 | 2025-05-27 | 0.560 | 803,101 | +461,300 | 0.08% | 449,737 |
| 2025-05-27 | 2025-05-23 | 0.540 | 341,801 | -47,600 | 0.03% | 184,573 |
| 2025-05-22 | 2025-05-20 | 0.560 | 389,401 | +14,700 | 0.04% | 218,065 |
| 2025-05-21 | 2025-05-19 | 0.580 | 374,701 | -19,600 | 0.04% | 217,327 |
| 2025-05-20 | 2025-05-16 | 0.660 | 394,301 | +10,500 | 0.04% | 260,239 |
| 2025-05-19 | 2025-05-15 | 0.580 | 383,801 | -1,525,552 | 0.04% | 222,605 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,909,353 | +1,262,100 | 0.19% | 1,145,612 |
| 2025-05-15 | 2025-05-13 | 0.500 | 647,253 | +188,300 | 0.06% | 323,627 |
| 2025-05-14 | 2025-05-12 | 0.980 | 458,953 | -764,250 | 0.04% | 449,774 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,223,203 | +361,900 | 0.12% | 1,272,131 |
| 2025-05-12 | 2025-05-08 | 1.020 | 861,303 | -186,028 | 0.08% | 878,529 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,047,331 | +220,725 | 0.10% | 712,185 |
| 2025-05-08 | 2025-05-06 | 0.740 | 826,606 | -819,995 | 0.08% | 611,688 |
| 2025-05-07 | 2025-05-02 | 0.660 | 1,646,601 | +41,300 | 0.16% | 1,086,757 |
| 2025-05-06 | 2025-04-30 | 0.620 | 1,605,301 | -53,900 | 0.16% | 995,287 |
| 2025-05-02 | 2025-04-29 | 0.680 | 1,659,201 | +72,800 | 0.16% | 1,128,257 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,586,401 | -9,100 | 0.15% | 1,015,297 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,595,501 | +37,100 | 0.17% | 925,391 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,558,401 | -236,600 | 0.17% | 1,090,881 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,795,001 | +112,000 | 0.19% | 1,400,101 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,683,001 | -171,500 | 0.18% | 1,245,421 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,854,501 | +746,900 | 0.20% | 1,335,241 |
| 2025-04-16 | 2025-04-14 | 0.640 | 1,107,601 | -189,700 | 0.12% | 708,865 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,297,301 | +640,500 | 0.14% | 908,111 |
| 2025-04-14 | 2025-04-10 | 0.680 | 656,801 | +346,500 | 0.07% | 446,625 |
| 2025-04-11 | 2025-04-09 | 0.680 | 310,301 | +2,800 | 0.03% | 211,005 |
| 2025-04-10 | 2025-04-08 | 0.720 | 307,501 | -43,400 | 0.03% | 221,401 |
| 2025-04-09 | 2025-04-07 | 0.760 | 350,901 | -345,800 | 0.04% | 266,685 |
| 2025-04-08 | 2025-04-03 | 0.840 | 696,701 | -46,900 | 0.07% | 585,229 |
| 2025-04-07 | 2025-04-02 | 0.840 | 743,601 | +119,700 | 0.08% | 624,625 |
| 2025-04-03 | 2025-04-01 | 0.800 | 623,901 | -667,800 | 0.07% | 499,121 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,291,701 | -520,100 | 0.14% | 1,007,527 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,811,801 | +919,100 | 0.19% | 1,304,497 |
| 2025-03-31 | 2025-03-27 | 0.600 | 892,701 | +397,600 | 0.09% | 535,621 |
| 2025-03-28 | 2025-03-26 | 0.580 | 495,101 | -661,500 | 0.05% | 287,159 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,156,601 | -161,000 | 0.13% | 740,225 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,317,601 | +126,700 | 0.15% | 527,040 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,190,901 | +121,800 | 0.14% | 428,724 |
| 2025-03-17 | 2025-03-13 | 0.360 | 1,069,101 | -312,900 | 0.12% | 384,876 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,382,001 | +6,300 | 0.16% | 497,520 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,375,701 | +232,400 | 0.16% | 385,196 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,143,301 | +37,100 | 0.13% | 320,124 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,106,201 | -186,900 | 0.13% | 331,860 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,293,101 | +499,800 | 0.15% | 387,930 |
| 2025-01-15 | 2025-01-13 | 0.280 | 793,301 | -39,200 | 0.09% | 222,124 |
| 2025-01-14 | 2025-01-10 | 0.300 | 832,501 | -29,400 | 0.10% | 249,750 |
| 2025-01-13 | 2025-01-09 | 0.300 | 861,901 | -99,400 | 0.10% | 258,570 |
| 2025-01-10 | 2025-01-08 | 0.300 | 961,301 | +499,800 | 0.11% | 288,390 |
| 2025-01-09 | 2025-01-07 | 0.280 | 461,501 | -499,800 | 0.05% | 129,220 |
| 2025-01-06 | 2025-01-02 | 0.300 | 961,301 | +258,300 | 0.11% | 288,390 |
| 2025-01-02 | 2024-12-27 | 0.280 | 703,001 | -193,900 | 0.08% | 196,840 |
| 2024-12-17 | 2024-12-13 | 0.300 | 896,901 | -178,500 | 0.10% | 269,070 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,075,401 | +410,200 | 0.12% | 344,128 |
| 2024-12-13 | 2024-12-11 | 0.300 | 665,201 | -731,500 | 0.08% | 199,560 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,396,701 | -58,800 | 0.16% | 446,944 |
| 2024-12-09 | 2024-12-05 | 0.340 | 1,455,501 | -178,500 | 0.17% | 494,870 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,634,001 | -819,000 | 0.19% | 555,560 |
| 2024-12-05 | 2024-12-03 | 0.340 | 2,453,001 | -192,500 | 0.28% | 834,020 |
| 2024-12-04 | 2024-12-02 | 0.360 | 2,645,501 | +308,700 | 0.31% | 952,380 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,336,801 | +420,700 | 0.27% | 794,512 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,916,101 | -88,200 | 0.22% | 613,152 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,004,301 | +1,884,400 | 0.23% | 601,290 |
| 2024-11-26 | 2024-11-22 | 0.340 | 119,901 | -27,300 | 0.01% | 40,766 |
| 2024-11-22 | 2024-11-20 | 0.340 | 147,201 | -23,800 | 0.02% | 50,048 |
| 2024-11-21 | 2024-11-19 | 0.340 | 171,001 | -1,320,200 | 0.02% | 58,140 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,491,201 | +919,100 | 0.17% | 507,008 |
| 2024-11-18 | 2024-11-14 | 0.340 | 572,101 | -140,700 | 0.07% | 194,514 |
| 2024-11-15 | 2024-11-13 | 0.340 | 712,801 | +102,900 | 0.08% | 242,352 |
| 2024-11-14 | 2024-11-12 | 0.300 | 609,901 | +256,900 | 0.07% | 182,970 |
| 2024-11-12 | 2024-11-08 | 0.340 | 353,001 | +308,700 | 0.04% | 120,020 |
| 2024-11-11 | 2024-11-07 | 0.340 | 44,301 | -382,200 | 0.01% | 15,062 |
| 2024-11-08 | 2024-11-06 | 0.340 | 426,501 | -963,200 | 0.05% | 145,010 |
| 2024-11-07 | 2024-11-05 | 0.340 | 1,389,701 | -449,400 | 0.16% | 472,498 |
| 2024-11-06 | 2024-11-04 | 0.340 | 1,839,101 | +240,100 | 0.21% | 625,294 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,599,001 | +156,800 | 0.19% | 511,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,442,201 | +1,136,100 | 0.17% | 403,816 |
| 2024-10-29 | 2024-10-25 | 0.300 | 306,101 | +274,400 | 0.04% | 91,830 |
| 2024-10-25 | 2024-10-23 | 0.320 | 31,701 | -1,054,200 | 0.00% | 10,144 |
| 2024-10-24 | 2024-10-22 | 0.320 | 1,085,901 | +95,200 | 0.13% | 347,488 |
| 2024-10-18 | 2024-10-16 | 0.260 | 990,701 | +298,200 | 0.11% | 257,582 |
| 2024-10-17 | 2024-10-15 | 0.260 | 692,501 | +519,400 | 0.08% | 180,050 |
| 2024-10-16 | 2024-10-14 | 0.300 | 173,101 | -297,500 | 0.02% | 51,930 |
| 2024-10-15 | 2024-10-10 | 0.300 | 470,601 | +225,400 | 0.05% | 141,180 |
| 2024-10-14 | 2024-10-09 | 0.320 | 245,201 | -133,700 | 0.03% | 78,464 |
| 2024-10-10 | 2024-10-08 | 0.340 | 378,901 | -75,600 | 0.04% | 128,826 |
| 2024-10-09 | 2024-10-07 | 0.400 | 454,501 | -967,400 | 0.05% | 181,800 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,421,901 | +1,390,200 | 0.17% | 597,198 |
| 2024-10-07 | 2024-10-03 | 0.340 | 31,701 | -2,752,400 | 0.00% | 10,778 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,784,101 | -106,400 | 0.32% | 1,169,322 |
| 2024-08-19 | 2024-08-15 | 0.260 | 2,890,501 | -277,900 | 0.34% | 751,530 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,168,401 | +53,200 | 0.37% | 823,784 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,115,201 | +205,100 | 0.36% | 809,952 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,910,101 | +781,900 | 0.34% | 814,828 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,128,201 | -57,400 | 0.25% | 638,460 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,185,601 | +631,400 | 0.25% | 699,392 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,554,201 | -74,200 | 0.18% | 497,344 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,628,401 | -152,600 | 0.19% | 553,656 |
| 2024-07-02 | 2024-06-27 | 0.360 | 1,781,001 | -105,700 | 0.21% | 641,160 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,886,701 | +412,300 | 0.22% | 716,946 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,474,401 | -89,600 | 0.17% | 501,296 |
| 2024-06-25 | 2024-06-21 | 0.360 | 1,564,001 | -215,600 | 0.18% | 563,040 |
| 2024-06-24 | 2024-06-20 | 0.400 | 1,779,601 | -33,600 | 0.21% | 711,840 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,813,201 | -231,700 | 0.21% | 761,544 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,044,901 | -113,400 | 0.24% | 899,756 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,158,301 | +224,000 | 0.25% | 949,652 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,934,301 | +369,600 | 0.22% | 735,034 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,564,701 | +5,600 | 0.18% | 594,586 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,559,101 | +415,800 | 0.18% | 623,640 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,143,301 | +103,600 | 0.13% | 525,918 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,039,701 | +226,800 | 0.12% | 478,262 |
| 2024-06-04 | 2024-05-31 | 0.460 | 812,901 | +33,600 | 0.09% | 373,934 |
| 2024-06-03 | 2024-05-30 | 0.440 | 779,301 | +474,600 | 0.09% | 342,892 |
| 2024-05-30 | 2024-05-28 | 0.480 | 304,701 | +25,900 | 0.04% | 146,256 |
| 2024-05-28 | 2024-05-24 | 0.500 | 278,801 | +79,100 | 0.03% | 139,401 |
| 2024-05-24 | 2024-05-22 | 0.500 | 199,701 | +98,700 | 0.02% | 99,851 |
| 2024-05-23 | 2024-05-21 | 0.520 | 101,001 | -10,500 | 0.01% | 52,521 |
| 2024-05-22 | 2024-05-20 | 0.540 | 111,501 | +60,200 | 0.01% | 60,211 |
| 2024-05-21 | 2024-05-17 | 0.560 | 51,301 | +19,600 | 0.01% | 28,729 |
| 2024-05-20 | 2024-05-16 | 0.560 | 31,701 | -42,700 | 0.00% | 17,753 |
| 2024-05-17 | 2024-05-14 | 0.540 | 74,401 | +42,700 | 0.01% | 40,177 |
| 2024-05-14 | 2024-05-10 | 0.580 | 31,701 | -95,900 | 0.00% | 18,387 |
| 2024-05-13 | 2024-05-09 | 0.680 | 127,601 | -583,100 | 0.01% | 86,769 |
| 2024-05-10 | 2024-05-08 | 0.680 | 710,701 | -725,900 | 0.08% | 483,277 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,436,601 | +747,600 | 0.17% | 976,889 |
| 2024-05-08 | 2024-05-06 | 0.600 | 689,001 | +232,400 | 0.08% | 413,401 |
| 2024-05-07 | 2024-05-03 | 0.540 | 456,601 | +74,900 | 0.05% | 246,565 |
| 2024-05-06 | 2024-05-02 | 0.540 | 381,701 | -170,100 | 0.05% | 206,119 |
| 2024-05-03 | 2024-04-30 | 0.560 | 551,801 | -63,700 | 0.07% | 309,009 |
| 2024-05-02 | 2024-04-29 | 0.460 | 615,501 | +286,300 | 0.07% | 283,130 |
| 2024-04-30 | 2024-04-26 | 0.460 | 329,201 | -70,000 | 0.04% | 151,432 |
| 2024-04-26 | 2024-04-24 | 0.460 | 399,201 | -11,900 | 0.05% | 183,632 |
| 2024-04-25 | 2024-04-23 | 0.440 | 411,101 | +33,600 | 0.05% | 180,884 |
| 2024-04-22 | 2024-04-18 | 0.500 | 377,501 | +118,300 | 0.05% | 188,751 |
| 2024-04-18 | 2024-04-16 | 0.460 | 259,201 | -32,900 | 0.03% | 119,232 |
| 2024-04-15 | 2024-04-11 | 0.500 | 292,101 | +63,000 | 0.03% | 146,051 |
| 2024-04-12 | 2024-04-10 | 0.460 | 229,101 | +8,400 | 0.03% | 105,386 |
| 2024-04-11 | 2024-04-09 | 0.520 | 220,701 | +30,100 | 0.03% | 114,765 |
| 2024-04-10 | 2024-04-08 | 0.540 | 190,601 | +158,900 | 0.02% | 102,925 |
| 2024-04-08 | 2024-04-03 | 0.500 | 31,701 | -483,000 | 0.00% | 15,851 |
| 2024-04-05 | 2024-04-02 | 0.560 | 514,701 | +424,900 | 0.06% | 288,233 |
| 2024-04-03 | 2024-03-28 | 0.460 | 89,801 | -443,800 | 0.01% | 41,308 |
| 2024-04-02 | 2024-03-27 | 0.500 | 533,601 | -10 | 0.06% | 266,801 |
| 2024-03-28 | 2024-03-26 | 0.520 | 533,611 | -114,100 | 0.06% | 277,478 |
| 2024-03-27 | 2024-03-25 | 0.500 | 647,711 | +413,000 | 0.08% | 323,856 |
| 2024-03-26 | 2024-03-22 | 0.420 | 234,711 | -128,800 | 0.03% | 98,579 |
| 2024-03-22 | 2024-03-20 | 0.480 | 363,511 | +316,400 | 0.04% | 174,485 |
| 2024-03-21 | 2024-03-19 | 0.420 | 47,111 | -139,300 | 0.01% | 19,787 |
| 2024-03-20 | 2024-03-18 | 0.500 | 186,411 | +79,800 | 0.02% | 93,206 |
| 2024-03-19 | 2024-03-15 | 0.480 | 106,611 | -31,500 | 0.01% | 51,173 |
| 2024-03-18 | 2024-03-14 | 0.520 | 138,111 | +106,400 | 0.02% | 71,818 |
| 2024-03-15 | 2024-03-13 | 0.560 | 31,711 | -38,500 | 0.00% | 17,758 |
| 2024-03-14 | 2024-03-12 | 0.560 | 70,211 | -429,100 | 0.01% | 39,318 |
| 2024-03-13 | 2024-03-11 | 0.560 | 499,311 | -577,500 | 0.06% | 279,614 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,076,811 | -54,600 | 0.13% | 667,623 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,131,411 | -111,300 | 0.14% | 429,936 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,242,711 | +38,500 | 0.15% | 447,376 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,204,211 | +24,500 | 0.14% | 385,348 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,179,711 | -79,800 | 0.14% | 448,290 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,259,511 | +6,300 | 0.15% | 453,424 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,253,211 | -24,500 | 0.15% | 401,028 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,277,711 | +14,700 | 0.15% | 332,205 |
| 2024-02-20 | 2024-02-16 | 0.280 | 1,263,011 | +28,700 | 0.15% | 353,643 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,234,311 | +221,900 | 0.15% | 320,921 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,012,411 | +138,600 | 0.12% | 263,227 |
| 2024-02-05 | 2024-02-01 | 0.260 | 873,811 | +18,200 | 0.10% | 227,191 |
| 2024-02-02 | 2024-01-31 | 0.260 | 855,611 | -15,400 | 0.10% | 222,459 |
| 2024-01-31 | 2024-01-29 | 0.280 | 871,011 | -116,900 | 0.10% | 243,883 |
| 2024-01-25 | 2024-01-23 | 0.240 | 987,911 | +56,700 | 0.12% | 237,099 |
| 2024-01-23 | 2024-01-19 | 0.280 | 931,211 | -9,800 | 0.11% | 260,739 |
| 2024-01-22 | 2024-01-18 | 0.280 | 941,011 | +35,700 | 0.11% | 263,483 |
| 2024-01-19 | 2024-01-17 | 0.260 | 905,311 | -23,100 | 0.11% | 235,381 |
| 2024-01-18 | 2024-01-16 | 0.260 | 928,411 | +386,400 | 0.11% | 241,387 |
| 2024-01-17 | 2024-01-15 | 0.260 | 542,011 | +479,500 | 0.06% | 140,923 |
| 2024-01-15 | 2024-01-11 | 0.320 | 62,511 | -59,500 | 0.01% | 20,004 |
| 2024-01-12 | 2024-01-10 | 0.320 | 122,011 | -206,500 | 0.01% | 39,044 |
| 2024-01-10 | 2024-01-08 | 0.320 | 328,511 | -187,600 | 0.04% | 105,124 |
| 2024-01-05 | 2024-01-03 | 0.340 | 516,111 | -67,200 | 0.06% | 175,478 |
| 2024-01-04 | 2024-01-02 | 0.340 | 583,311 | -318,500 | 0.07% | 198,326 |
| 2023-12-29 | 2023-12-27 | 0.360 | 901,811 | -43,400 | 0.11% | 324,652 |
| 2023-12-28 | 2023-12-22 | 0.360 | 945,211 | -595 | 0.11% | 340,276 |
| 2023-12-27 | 2023-12-21 | 0.400 | 945,806 | +221,200 | 0.11% | 378,322 |
| 2023-12-20 | 2023-12-18 | 0.400 | 724,606 | +682,500 | 0.09% | 289,842 |
| 2023-12-06 | 2023-12-04 | 0.380 | 42,106 | -312,200 | 0.01% | 16,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 354,306 | -319,200 | 0.04% | 127,550 |
| 2023-12-01 | 2023-11-29 | 0.400 | 673,506 | -219,800 | 0.08% | 269,402 |
| 2023-11-30 | 2023-11-28 | 0.420 | 893,306 | -360,500 | 0.11% | 375,189 |
| 2023-11-29 | 2023-11-27 | 0.420 | 1,253,806 | +19,600 | 0.15% | 526,599 |
| 2023-11-17 | 2023-11-15 | 0.440 | 1,234,206 | -91,000 | 0.15% | 543,051 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,325,206 | -28,700 | 0.16% | 609,595 |
| 2023-11-13 | 2023-11-09 | 0.440 | 1,353,906 | -49,000 | 0.16% | 595,719 |
| 2023-11-10 | 2023-11-08 | 0.460 | 1,402,906 | -243,600 | 0.17% | 645,337 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,646,506 | -51,100 | 0.20% | 724,463 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,697,606 | -23,800 | 0.20% | 712,995 |
| 2023-11-06 | 2023-11-02 | 0.440 | 1,721,406 | -4,200 | 0.21% | 757,419 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1,725,606 | -30,100 | 0.21% | 793,779 |
| 2023-11-02 | 2023-10-31 | 0.420 | 1,755,706 | -69,300 | 0.21% | 737,397 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,825,006 | -8,400 | 0.22% | 803,003 |
| 2023-10-31 | 2023-10-27 | 0.440 | 1,833,406 | -1,400 | 0.22% | 806,699 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,834,806 | +27,300 | 0.22% | 807,315 |
| 2023-10-27 | 2023-10-25 | 0.460 | 1,807,506 | -35,000 | 0.22% | 831,453 |
| 2023-10-25 | 2023-10-20 | 0.460 | 1,842,506 | +5,600 | 0.22% | 847,553 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,836,906 | +5,600 | 0.22% | 918,453 |
| 2023-10-13 | 2023-10-11 | 0.440 | 1,831,306 | +4,900 | 0.22% | 805,775 |
| 2023-10-12 | 2023-10-10 | 0.440 | 1,826,406 | +25,900 | 0.22% | 803,619 |
| 2023-10-11 | 2023-10-09 | 0.480 | 1,800,506 | -32,200 | 0.21% | 864,243 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,832,706 | +4,200 | 0.22% | 879,699 |
| 2023-10-06 | 2023-10-04 | 0.520 | 1,828,506 | -4,900 | 0.22% | 950,823 |
| 2023-10-03 | 2023-09-28 | 0.540 | 1,833,406 | +7,700 | 0.22% | 990,039 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,825,706 | +14,000 | 0.22% | 1,022,395 |
| 2023-09-28 | 2023-09-26 | 0.580 | 1,811,706 | -21,700 | 0.22% | 1,050,789 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,833,406 | +25,200 | 0.22% | 1,063,375 |
| 2023-09-26 | 2023-09-22 | 0.580 | 1,808,206 | -28,000 | 0.22% | 1,048,759 |
| 2023-09-25 | 2023-09-21 | 0.540 | 1,836,206 | +19,600 | 0.22% | 991,551 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,816,606 | -11,900 | 0.22% | 1,017,299 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,828,506 | -25,900 | 0.22% | 914,253 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,854,406 | +55,300 | 0.22% | 1,186,820 |
| 2023-09-19 | 2023-09-15 | 0.600 | 1,799,106 | -15,400 | 0.21% | 1,079,464 |
| 2023-09-18 | 2023-09-14 | 0.580 | 1,814,506 | +22,400 | 0.22% | 1,052,413 |
| 2023-09-15 | 2023-09-13 | 0.540 | 1,792,106 | +278,600 | 0.21% | 967,737 |
| 2023-09-13 | 2023-09-11 | 0.480 | 1,513,506 | +55,300 | 0.18% | 726,483 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,458,206 | +156,800 | 0.17% | 699,939 |
| 2023-09-11 | 2023-09-06 | 0.440 | 1,301,406 | +495,600 | 0.16% | 572,619 |
| 2023-09-07 | 2023-09-05 | 0.460 | 805,806 | +144,900 | 0.10% | 370,671 |
| 2023-09-05 | 2023-08-31 | 0.460 | 660,906 | -2,800 | 0.08% | 304,017 |
| 2023-09-04 | 2023-08-30 | 0.480 | 663,706 | -7,000 | 0.08% | 318,579 |
| 2023-08-31 | 2023-08-29 | 0.460 | 670,706 | -170,800 | 0.08% | 308,525 |
| 2023-08-29 | 2023-08-25 | 0.500 | 841,506 | +93,100 | 0.10% | 420,753 |
| 2023-08-28 | 2023-08-24 | 0.460 | 748,406 | -4,900 | 0.09% | 344,267 |
| 2023-08-25 | 2023-08-23 | 0.400 | 753,306 | +102,900 | 0.09% | 301,322 |
| 2023-08-24 | 2023-08-22 | 0.420 | 650,406 | -91,700 | 0.08% | 273,171 |
| 2023-08-22 | 2023-08-18 | 0.460 | 742,106 | +25,200 | 0.09% | 341,369 |
| 2023-08-21 | 2023-08-17 | 0.480 | 716,906 | +2,800 | 0.09% | 344,115 |
| 2023-08-18 | 2023-08-16 | 0.460 | 714,106 | -81,900 | 0.09% | 328,489 |
| 2023-08-17 | 2023-08-15 | 0.460 | 796,006 | -2,100 | 0.10% | 366,163 |
| 2023-08-15 | 2023-08-11 | 0.520 | 798,106 | +95,900 | 0.10% | 415,015 |
| 2023-08-14 | 2023-08-10 | 0.500 | 702,206 | +67,200 | 0.08% | 351,103 |
| 2023-08-11 | 2023-08-09 | 0.500 | 635,006 | +93,800 | 0.08% | 317,503 |
| 2023-08-10 | 2023-08-08 | 0.480 | 541,206 | +61,600 | 0.06% | 259,779 |
| 2023-08-09 | 2023-08-07 | 0.540 | 479,606 | +15,400 | 0.06% | 258,987 |
| 2023-08-08 | 2023-08-04 | 0.540 | 464,206 | +15,400 | 0.06% | 250,671 |
| 2023-08-07 | 2023-08-03 | 0.540 | 448,806 | +35,700 | 0.05% | 242,355 |
| 2023-08-04 | 2023-08-02 | 0.520 | 413,106 | -350,000 | 0.05% | 214,815 |
| 2023-08-03 | 2023-08-01 | 0.560 | 763,106 | -496,300 | 0.09% | 427,339 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,259,406 | +528,500 | 0.15% | 730,455 |
| 2023-08-01 | 2023-07-28 | 0.460 | 730,906 | -7,000 | 0.09% | 336,217 |
| 2023-07-31 | 2023-07-27 | 0.460 | 737,906 | +23,100 | 0.09% | 339,437 |
| 2023-07-28 | 2023-07-26 | 0.440 | 714,806 | +135,100 | 0.09% | 314,515 |
| 2023-07-27 | 2023-07-25 | 0.520 | 579,706 | +547,400 | 0.07% | 301,447 |
| 2023-07-26 | 2023-07-24 | 0.460 | 32,306 | -15,400 | 0.00% | 14,861 |
| 2023-07-25 | 2023-07-21 | 0.520 | 47,706 | -29,400 | 0.01% | 24,807 |
| 2023-07-24 | 2023-07-20 | 0.540 | 77,106 | +44,100 | 0.01% | 41,637 |
| 2023-07-19 | 2023-07-14 | 0.620 | 33,006 | -258,300 | 0.00% | 20,464 |
| 2023-07-18 | 2023-07-13 | 0.640 | 291,306 | +29,400 | 0.03% | 186,436 |
| 2023-07-14 | 2023-07-12 | 0.680 | 261,906 | +229,600 | 0.03% | 178,096 |
| 2023-07-12 | 2023-07-10 | 0.680 | 32,306 | -352,100 | 0.00% | 21,968 |
| 2023-07-11 | 2023-07-07 | 0.680 | 384,406 | -119,000 | 0.05% | 261,396 |
| 2023-07-10 | 2023-07-06 | 0.700 | 503,406 | -142,100 | 0.06% | 352,384 |
| 2023-07-07 | 2023-07-05 | 0.700 | 645,506 | +116,200 | 0.08% | 451,854 |
| 2023-07-06 | 2023-07-04 | 0.700 | 529,306 | +127,400 | 0.06% | 370,514 |
| 2023-07-05 | 2023-07-03 | 0.700 | 401,906 | +50,400 | 0.05% | 281,334 |
| 2023-07-04 | 2023-06-30 | 0.700 | 351,506 | -102,900 | 0.04% | 246,054 |
| 2023-07-03 | 2023-06-29 | 0.680 | 454,406 | -11,200 | 0.05% | 308,996 |
| 2023-06-30 | 2023-06-28 | 0.660 | 465,606 | +46,200 | 0.06% | 307,300 |
| 2023-06-29 | 2023-06-27 | 0.660 | 419,406 | -16,100 | 0.05% | 276,808 |
| 2023-06-28 | 2023-06-26 | 0.700 | 435,506 | +89,600 | 0.05% | 304,854 |
| 2023-06-27 | 2023-06-23 | 0.720 | 345,906 | -24,500 | 0.04% | 249,052 |
| 2023-06-26 | 2023-06-21 | 0.720 | 370,406 | -198,800 | 0.04% | 266,692 |
| 2023-06-23 | 2023-06-20 | 0.800 | 569,206 | -59,500 | 0.07% | 455,365 |
| 2023-06-20 | 2023-06-16 | 0.820 | 628,706 | +255,500 | 0.08% | 515,539 |
| 2023-06-19 | 2023-06-15 | 0.800 | 373,206 | +119,700 | 0.04% | 298,565 |
| 2023-06-16 | 2023-06-14 | 0.740 | 253,506 | -2,100 | 0.03% | 187,594 |
| 2023-06-15 | 2023-06-13 | 0.680 | 255,606 | -52,500 | 0.03% | 173,812 |
| 2023-06-14 | 2023-06-12 | 0.660 | 308,106 | -24,500 | 0.04% | 203,350 |
| 2023-06-13 | 2023-06-09 | 0.640 | 332,606 | +166,600 | 0.04% | 212,868 |
| 2023-06-12 | 2023-06-08 | 0.680 | 166,006 | -24,500 | 0.02% | 112,884 |
| 2023-06-09 | 2023-06-07 | 0.700 | 190,506 | -206,500 | 0.02% | 133,354 |
| 2023-06-08 | 2023-06-06 | 0.720 | 397,006 | -19,600 | 0.05% | 285,844 |
| 2023-06-07 | 2023-06-05 | 0.720 | 416,606 | +15,400 | 0.05% | 299,956 |
| 2023-06-06 | 2023-06-02 | 0.900 | 401,206 | -144,900 | 0.05% | 361,085 |
| 2023-06-05 | 2023-06-01 | 0.920 | 546,106 | +445,200 | 0.07% | 502,418 |
| 2023-06-02 | 2023-05-31 | 0.920 | 100,906 | -198,100 | 0.01% | 92,834 |
| 2023-06-01 | 2023-05-30 | 0.960 | 299,006 | -240,100 | 0.04% | 287,046 |
| 2023-05-31 | 2023-05-29 | 0.960 | 539,106 | -515,200 | 0.06% | 517,542 |
| 2023-05-30 | 2023-05-25 | 0.960 | 1,054,306 | +558,600 | 0.13% | 1,012,134 |
| 2023-05-29 | 2023-05-24 | 0.780 | 495,706 | -14,700 | 0.06% | 386,651 |
| 2023-05-25 | 2023-05-23 | 0.820 | 510,406 | +16,100 | 0.06% | 418,533 |
| 2023-05-24 | 2023-05-22 | 0.800 | 494,306 | +52,500 | 0.06% | 395,445 |
| 2023-05-23 | 2023-05-19 | 0.740 | 441,806 | -67,200 | 0.05% | 326,936 |
| 2023-05-22 | 2023-05-18 | 0.740 | 509,006 | -61,600 | 0.06% | 376,664 |
| 2023-05-19 | 2023-05-17 | 0.780 | 570,606 | -105,700 | 0.07% | 445,073 |
| 2023-05-18 | 2023-05-16 | 0.780 | 676,306 | -23,800 | 0.08% | 527,519 |
| 2023-05-17 | 2023-05-15 | 0.780 | 700,106 | +16,100 | 0.08% | 546,083 |
| 2023-05-16 | 2023-05-12 | 0.820 | 684,006 | +6,300 | 0.08% | 560,885 |
| 2023-05-15 | 2023-05-11 | 0.840 | 677,706 | +189,000 | 0.08% | 569,273 |
| 2023-05-12 | 2023-05-10 | 0.840 | 488,706 | -83,300 | 0.06% | 410,513 |
| 2023-05-11 | 2023-05-09 | 0.880 | 572,006 | -42,000 | 0.07% | 503,365 |
| 2023-05-10 | 2023-05-08 | 0.920 | 614,006 | -49,000 | 0.07% | 564,886 |
| 2023-05-09 | 2023-05-05 | 0.920 | 663,006 | -107,800 | 0.08% | 609,966 |
| 2023-05-08 | 2023-05-04 | 0.900 | 770,806 | +23,800 | 0.09% | 693,725 |
| 2023-05-05 | 2023-05-03 | 0.960 | 747,006 | +125,300 | 0.09% | 717,126 |
| 2023-05-04 | 2023-05-02 | 0.920 | 621,706 | -28,000 | 0.07% | 571,970 |
| 2023-05-03 | 2023-04-28 | 0.880 | 649,706 | +531,300 | 0.08% | 571,741 |
| 2023-05-02 | 2023-04-27 | 0.940 | 118,406 | -4,200 | 0.01% | 111,302 |
| 2023-04-28 | 2023-04-26 | 0.920 | 122,606 | -5,600 | 0.02% | 112,798 |
| 2023-04-27 | 2023-04-25 | 0.860 | 128,206 | -5,600 | 0.02% | 110,257 |
| 2023-04-26 | 2023-04-24 | 0.920 | 133,806 | -4,200 | 0.02% | 123,102 |
| 2023-04-25 | 2023-04-21 | 0.900 | 138,006 | -7,700 | 0.02% | 124,205 |
| 2023-04-24 | 2023-04-20 | 1.020 | 145,706 | +11,900 | 0.02% | 148,620 |
| 2023-04-21 | 2023-04-19 | 1.060 | 133,806 | +7,000 | 0.02% | 141,834 |
| 2023-04-20 | 2023-04-18 | 1.100 | 126,806 | -9,800 | 0.02% | 139,487 |
| 2023-04-19 | 2023-04-17 | 1.140 | 136,606 | -61,600 | 0.02% | 155,731 |
| 2023-04-18 | 2023-04-14 | 1.160 | 198,206 | -44,100 | 0.02% | 229,919 |
| 2023-04-17 | 2023-04-13 | 1.180 | 242,306 | -317,100 | 0.03% | 285,921 |
| 2023-04-14 | 2023-04-12 | 1.380 | 559,406 | +92,400 | 0.07% | 771,980 |
| 2023-04-13 | 2023-04-11 | 1.260 | 467,006 | +200,200 | 0.06% | 588,428 |
| 2023-04-12 | 2023-04-06 | 1.100 | 266,806 | -371,700 | 0.03% | 293,487 |
| 2023-04-11 | 2023-04-04 | 1.120 | 638,506 | -13,300 | 0.08% | 715,127 |
| 2023-04-06 | 2023-04-03 | 1.200 | 651,806 | +39,900 | 0.08% | 782,167 |
| 2023-04-04 | 2023-03-31 | 1.200 | 611,906 | +223,300 | 0.08% | 734,287 |
| 2023-04-03 | 2023-03-30 | 1.160 | 388,606 | -70,700 | 0.05% | 450,783 |
| 2023-03-31 | 2023-03-29 | 1.180 | 459,306 | +28,000 | 0.06% | 541,981 |
| 2023-03-30 | 2023-03-28 | 1.160 | 431,306 | -24,500 | 0.05% | 500,315 |
| 2023-03-29 | 2023-03-27 | 1.120 | 455,806 | +35,700 | 0.06% | 510,503 |
| 2023-03-28 | 2023-03-24 | 1.160 | 420,106 | +82,600 | 0.05% | 487,323 |
| 2023-03-27 | 2023-03-23 | 1.080 | 337,506 | +21,000 | 0.04% | 364,506 |
| 2023-03-24 | 2023-03-22 | 1.100 | 316,506 | -56,700 | 0.04% | 348,157 |
| 2023-03-23 | 2023-03-21 | 1.080 | 373,206 | +46,200 | 0.05% | 403,062 |
| 2023-03-22 | 2023-03-20 | 1.060 | 327,006 | -389,900 | 0.04% | 346,626 |
| 2023-03-21 | 2023-03-17 | 1.160 | 716,906 | -269,500 | 0.09% | 831,611 |
| 2023-03-20 | 2023-03-16 | 1.100 | 986,406 | +84,000 | 0.12% | 1,085,047 |
| 2023-03-17 | 2023-03-15 | 1.060 | 902,406 | +308,700 | 0.11% | 956,550 |
| 2023-03-16 | 2023-03-14 | 0.920 | 593,706 | +207,900 | 0.07% | 546,210 |
| 2023-03-15 | 2023-03-13 | 1.080 | 385,806 | -611,100 | 0.05% | 416,670 |
| 2023-03-14 | 2023-03-10 | 1.180 | 996,906 | -81,200 | 0.12% | 1,176,349 |
| 2023-03-13 | 2023-03-09 | 1.160 | 1,078,106 | +432,600 | 0.13% | 1,250,603 |
| 2023-03-10 | 2023-03-08 | 1.200 | 645,506 | -1,392,300 | 0.08% | 774,607 |
| 2023-03-09 | 2023-03-07 | 1.400 | 2,037,806 | +1,603,000 | 0.25% | 2,852,928 |
| 2023-03-08 | 2023-03-06 | 1.280 | 434,806 | -519,400 | 0.05% | 556,552 |
| 2023-03-07 | 2023-03-03 | 1.460 | 954,206 | +245,000 | 0.12% | 1,393,141 |
| 2023-03-06 | 2023-03-02 | 1.780 | 709,206 | -124,600 | 0.09% | 1,262,387 |
| 2023-03-03 | 2023-03-01 | 1.760 | 833,806 | +512,400 | 0.10% | 1,467,499 |
| 2023-03-02 | 2023-02-28 | 1.740 | 321,406 | -58,100 | 0.04% | 559,246 |
| 2023-03-01 | 2023-02-27 | 1.900 | 379,506 | +44,100 | 0.05% | 721,061 |
| 2023-02-28 | 2023-02-24 | 1.920 | 335,406 | +16,100 | 0.04% | 643,980 |
| 2023-02-27 | 2023-02-23 | 1.900 | 319,306 | +59,500 | 0.04% | 606,681 |
| 2023-02-24 | 2023-02-22 | 1.800 | 259,806 | +4,200 | 0.03% | 467,651 |
| 2023-02-23 | 2023-02-21 | 2.100 | 255,606 | -35,700 | 0.03% | 536,773 |
| 2023-02-22 | 2023-02-20 | 2.040 | 291,306 | -54,600 | 0.04% | 594,264 |
| 2023-02-21 | 2023-02-17 | 2.200 | 345,906 | -53,200 | 0.04% | 760,993 |
| 2023-02-20 | 2023-02-16 | 2.200 | 399,106 | -60,200 | 0.05% | 878,033 |
| 2023-02-17 | 2023-02-15 | 2.180 | 459,306 | -135,800 | 0.06% | 1,001,287 |
| 2023-02-16 | 2023-02-14 | 2.180 | 595,106 | +368,210 | 0.07% | 1,297,331 |
| 2023-02-15 | 2023-02-13 | 2.180 | 226,896 | -174,300 | 0.03% | 494,633 |
| 2023-02-14 | 2023-02-10 | 2.260 | 401,196 | -419,160 | 0.05% | 906,703 |
| 2023-02-13 | 2023-02-09 | 2.220 | 820,356 | +240,100 | 0.10% | 1,821,190 |
| 2023-02-10 | 2023-02-08 | 2.080 | 580,256 | -275,800 | 0.07% | 1,206,932 |
| 2023-02-09 | 2023-02-07 | 2.440 | 856,056 | -259,700 | 0.11% | 2,088,777 |
| 2023-02-08 | 2023-02-06 | 2.600 | 1,115,756 | -590,800 | 0.14% | 2,900,966 |
| 2023-02-07 | 2023-02-03 | 2.720 | 1,706,556 | +231,700 | 0.21% | 4,641,832 |
| 2023-02-06 | 2023-02-02 | 2.700 | 1,474,856 | +345,100 | 0.18% | 3,982,111 |
| 2023-02-03 | 2023-02-01 | 2.680 | 1,129,756 | +144,200 | 0.14% | 3,027,746 |
| 2023-02-02 | 2023-01-31 | 2.660 | 985,556 | -23,800 | 0.12% | 2,621,579 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,009,356 | +23,100 | 0.12% | 2,664,700 |
| 2023-01-31 | 2023-01-27 | 2.620 | 986,256 | -150,500 | 0.12% | 2,583,991 |
| 2023-01-30 | 2023-01-26 | 2.600 | 1,136,756 | +338,800 | 0.14% | 2,955,566 |
| 2023-01-27 | 2023-01-20 | 2.540 | 797,956 | +16,800 | 0.10% | 2,026,808 |
| 2023-01-26 | 2023-01-19 | 2.520 | 781,156 | +83,300 | 0.10% | 1,968,513 |
| 2023-01-20 | 2023-01-18 | 2.480 | 697,856 | +14,700 | 0.09% | 1,730,683 |
| 2023-01-19 | 2023-01-17 | 2.460 | 683,156 | -16,800 | 0.08% | 1,680,564 |
| 2023-01-18 | 2023-01-16 | 2.420 | 699,956 | +65,100 | 0.09% | 1,693,894 |
| 2023-01-17 | 2023-01-13 | 2.340 | 634,856 | +12,600 | 0.08% | 1,485,563 |
| 2023-01-16 | 2023-01-12 | 2.300 | 622,256 | -42,700 | 0.08% | 1,431,189 |
| 2023-01-13 | 2023-01-11 | 2.280 | 664,956 | -940,950 | 0.08% | 1,516,100 |
| 2023-01-12 | 2023-01-10 | 2.160 | 1,605,906 | +100,100 | 0.20% | 3,468,757 |
| 2023-01-11 | 2023-01-09 | 2.140 | 1,505,806 | -52,500 | 0.18% | 3,222,425 |
| 2023-01-10 | 2023-01-06 | 2.100 | 1,558,306 | +661,500 | 0.19% | 3,272,443 |
| 2023-01-09 | 2023-01-05 | 1.980 | 896,806 | +1,400 | 0.11% | 1,775,676 |
| 2023-01-06 | 2023-01-04 | 2.160 | 895,406 | -49,700 | 0.11% | 1,934,077 |
| 2023-01-05 | 2023-01-03 | 2.220 | 945,106 | -177,800 | 0.12% | 2,098,135 |
| 2023-01-04 | 2022-12-30 | 2.300 | 1,122,906 | +238,000 | 0.14% | 2,582,684 |
| 2023-01-03 | 2022-12-29 | 2.300 | 884,906 | +3,500 | 0.11% | 2,035,284 |
| 2022-12-30 | 2022-12-28 | 2.380 | 881,406 | +2,800 | 0.11% | 2,097,746 |
| 2022-12-29 | 2022-12-23 | 2.260 | 878,606 | +113,400 | 0.11% | 1,985,650 |
| 2022-12-28 | 2022-12-22 | 2.200 | 765,206 | +131,600 | 0.10% | 1,683,453 |
| 2022-12-23 | 2022-12-21 | 2.280 | 633,606 | +28,000 | 0.08% | 1,444,622 |
| 2022-12-22 | 2022-12-20 | 2.180 | 605,606 | -110,600 | 0.08% | 1,320,221 |
| 2022-12-21 | 2022-12-19 | 2.780 | 716,206 | +121,100 | 0.09% | 1,991,053 |
| 2022-12-20 | 2022-12-16 | 2.280 | 595,106 | +64,400 | 0.07% | 1,356,842 |
| 2022-12-19 | 2022-12-15 | 2.240 | 530,706 | -16,800 | 0.07% | 1,188,781 |
| 2022-12-16 | 2022-12-14 | 1.980 | 547,506 | +100,100 | 0.07% | 1,084,062 |
| 2022-12-15 | 2022-12-13 | 1.740 | 447,406 | +25,200 | 0.06% | 778,486 |
| 2022-12-14 | 2022-12-12 | 1.740 | 422,206 | -7,700 | 0.05% | 734,638 |
| 2022-12-13 | 2022-12-09 | 1.600 | 429,906 | -381,500 | 0.05% | 687,850 |
| 2022-12-12 | 2022-12-08 | 1.320 | 811,406 | +331,800 | 0.10% | 1,071,056 |
| 2022-12-09 | 2022-12-07 | 1.140 | 479,606 | +6,300 | 0.06% | 546,751 |
| 2022-12-08 | 2022-12-06 | 1.080 | 473,306 | +44,800 | 0.06% | 511,170 |
| 2022-12-07 | 2022-12-05 | 1.000 | 428,506 | +7,700 | 0.05% | 428,506 |
| 2022-12-06 | 2022-12-02 | 0.940 | 420,806 | +8,400 | 0.05% | 395,558 |
| 2022-12-05 | 2022-12-01 | 0.960 | 412,406 | -17,500 | 0.05% | 395,910 |
| 2022-12-02 | 2022-11-30 | 0.960 | 429,906 | -4,200 | 0.05% | 412,710 |
| 2022-12-01 | 2022-11-29 | 0.960 | 434,106 | +7,700 | 0.05% | 416,742 |
| 2022-11-29 | 2022-11-25 | 0.940 | 426,406 | -14,000 | 0.05% | 400,822 |
| 2022-11-28 | 2022-11-24 | 0.880 | 440,406 | -84,000 | 0.06% | 387,557 |
| 2022-11-25 | 2022-11-23 | 0.880 | 524,406 | -9,100 | 0.07% | 461,477 |
| 2022-11-24 | 2022-11-22 | 0.880 | 533,506 | -49,700 | 0.07% | 469,485 |
| 2022-11-23 | 2022-11-21 | 0.900 | 583,206 | -3,500 | 0.07% | 524,885 |
| 2022-11-22 | 2022-11-18 | 0.900 | 586,706 | +11,200 | 0.07% | 528,035 |
| 2022-11-21 | 2022-11-17 | 0.900 | 575,506 | -77,000 | 0.07% | 517,955 |
| 2022-11-18 | 2022-11-16 | 0.900 | 652,506 | +212,100 | 0.08% | 587,255 |
| 2022-11-17 | 2022-11-15 | 0.860 | 440,406 | -112,000 | 0.06% | 378,749 |
| 2022-11-16 | 2022-11-14 | 0.840 | 552,406 | +71,400 | 0.07% | 464,021 |
| 2022-11-14 | 2022-11-10 | 0.860 | 481,006 | -127,400 | 0.06% | 413,665 |
| 2022-11-11 | 2022-11-09 | 0.860 | 608,406 | -3,500 | 0.08% | 523,229 |
| 2022-11-10 | 2022-11-08 | 0.840 | 611,906 | -15,400 | 0.08% | 514,001 |
| 2022-11-09 | 2022-11-07 | 0.840 | 627,306 | +274,400 | 0.08% | 526,937 |
| 2022-11-07 | 2022-11-03 | 0.760 | 352,906 | +312,900 | 0.04% | 268,209 |
| 2022-11-02 | 2022-10-31 | 0.760 | 40,006 | -3,500 | 0.01% | 30,405 |
| 2022-11-01 | 2022-10-28 | 0.860 | 43,506 | -337,400 | 0.01% | 37,415 |
| 2022-10-31 | 2022-10-27 | 0.820 | 380,906 | +344,400 | 0.05% | 312,343 |
| 2022-10-26 | 2022-10-24 | 0.700 | 36,506 | -46,900 | 0.00% | 25,554 |
| 2022-10-25 | 2022-10-21 | 0.680 | 83,406 | +2,100 | 0.01% | 56,716 |
| 2022-10-24 | 2022-10-20 | 0.620 | 81,306 | -285,600 | 0.01% | 50,410 |
| 2022-10-21 | 2022-10-19 | 0.600 | 366,906 | +330,400 | 0.05% | 220,144 |
| 2022-10-20 | 2022-10-18 | 0.500 | 36,506 | -9,100 | 0.00% | 18,253 |
| 2022-10-19 | 2022-10-17 | 0.440 | 45,606 | +9,100 | 0.01% | 20,067 |
| 2022-10-18 | 2022-10-14 | 0.400 | 36,506 | -2,100 | 0.00% | 14,602 |
| 2022-10-14 | 2022-10-12 | 0.400 | 38,606 | +2,100 | 0.00% | 15,442 |
| 2022-09-14 | 2022-09-09 | 0.600 | 36,506 | +700 | 0.00% | 21,904 |
| 2022-09-13 | 2022-09-08 | 0.580 | 35,806 | +700 | 0.00% | 20,767 |
| 2022-09-09 | 2022-09-07 | 0.580 | 35,106 | +700 | 0.00% | 20,361 |
| 2022-09-08 | 2022-09-06 | 0.560 | 34,406 | -100,100 | 0.00% | 19,267 |
| 2022-09-07 | 2022-09-05 | 0.560 | 134,506 | +100,800 | 0.02% | 75,323 |
| 2022-09-01 | 2022-08-30 | 0.660 | 33,706 | +700 | 0.00% | 22,246 |
| 2022-08-24 | 2022-08-22 | 0.720 | 33,006 | +700 | 0.00% | 23,764 |
| 2022-08-23 | 2022-08-19 | 0.720 | 32,306 | -11,200 | 0.00% | 23,260 |
| 2022-08-22 | 2022-08-18 | 0.660 | 43,506 | -14,700 | 0.01% | 28,714 |
| 2022-08-17 | 2022-08-15 | 0.640 | 58,206 | -67,900 | 0.01% | 37,252 |
| 2022-08-16 | 2022-08-12 | 0.680 | 126,106 | -9,800 | 0.02% | 85,752 |
| 2022-08-15 | 2022-08-11 | 0.660 | 135,906 | -18,200 | 0.02% | 89,698 |
| 2022-08-12 | 2022-08-10 | 0.640 | 154,106 | -7,000 | 0.02% | 98,628 |
| 2022-08-11 | 2022-08-09 | 0.680 | 161,106 | +102,900 | 0.02% | 109,552 |
| 2022-08-09 | 2022-08-05 | 0.700 | 58,206 | -3,500 | 0.01% | 40,744 |
| 2022-08-08 | 2022-08-04 | 0.720 | 61,706 | -88,900 | 0.01% | 44,428 |
| 2022-08-04 | 2022-08-02 | 0.700 | 150,606 | -211,400 | 0.02% | 105,424 |
| 2022-08-03 | 2022-08-01 | 0.740 | 362,006 | -17,500 | 0.05% | 267,884 |
| 2022-08-02 | 2022-07-29 | 0.720 | 379,506 | -35,700 | 0.05% | 273,244 |
| 2022-08-01 | 2022-07-28 | 0.700 | 415,206 | -44,800 | 0.05% | 290,644 |
| 2022-07-29 | 2022-07-27 | 0.720 | 460,006 | -188,300 | 0.06% | 331,204 |
| 2022-07-28 | 2022-07-26 | 0.680 | 648,306 | -17,500 | 0.08% | 440,848 |
| 2022-07-27 | 2022-07-25 | 0.660 | 665,806 | -119,700 | 0.08% | 439,432 |
| 2022-07-26 | 2022-07-22 | 0.700 | 785,506 | +570,500 | 0.10% | 549,854 |
| 2022-07-25 | 2022-07-21 | 0.640 | 215,006 | -6,300 | 0.03% | 137,604 |
| 2022-07-22 | 2022-07-20 | 0.680 | 221,306 | -203,700 | 0.03% | 150,488 |
| 2022-07-21 | 2022-07-19 | 0.740 | 425,006 | -47,600 | 0.05% | 314,504 |
| 2022-07-20 | 2022-07-18 | 0.760 | 472,606 | +256,900 | 0.06% | 359,181 |
| 2022-07-19 | 2022-07-15 | 0.700 | 215,706 | -46,900 | 0.03% | 150,994 |
| 2022-07-18 | 2022-07-14 | 0.800 | 262,606 | -236,600 | 0.03% | 210,085 |
| 2022-07-15 | 2022-07-13 | 0.780 | 499,206 | +219,100 | 0.06% | 389,381 |
| 2022-07-14 | 2022-07-12 | 0.740 | 280,106 | -30,100 | 0.04% | 207,278 |
| 2022-07-12 | 2022-07-08 | 0.640 | 310,206 | +163,800 | 0.04% | 198,532 |
| 2022-07-11 | 2022-07-07 | 0.580 | 146,406 | +6,300 | 0.02% | 84,915 |
| 2022-07-08 | 2022-07-06 | 0.540 | 140,106 | -156,800 | 0.02% | 75,657 |
| 2022-07-07 | 2022-07-05 | 0.580 | 296,906 | +250,600 | 0.04% | 172,205 |
| 2022-07-06 | 2022-07-04 | 0.540 | 46,306 | -70,700 | 0.01% | 25,005 |
| 2022-07-05 | 2022-06-30 | 0.540 | 117,006 | +84,700 | 0.01% | 63,183 |
| 2022-06-30 | 2022-06-28 | 0.540 | 32,306 | -306,600 | 0.00% | 17,445 |
| 2022-06-29 | 2022-06-27 | 0.520 | 338,906 | -233,800 | 0.04% | 176,231 |
| 2022-06-23 | 2022-06-21 | 0.500 | 572,706 | +433,300 | 0.07% | 286,353 |
| 2022-06-22 | 2022-06-20 | 0.480 | 139,406 | +107,100 | 0.02% | 66,915 |
| 2022-06-16 | 2022-06-14 | 0.340 | 32,306 | -2,100 | 0.00% | 10,984 |
| 2022-06-02 | 2022-05-31 | 0.360 | 34,406 | -62,300 | 0.00% | 12,386 |
| 2022-05-30 | 2022-05-26 | 0.320 | 96,706 | -11,900 | 0.01% | 30,946 |
| 2022-05-27 | 2022-05-25 | 0.320 | 108,606 | -280,000 | 0.01% | 34,754 |
| 2022-05-26 | 2022-05-24 | 0.320 | 388,606 | -350 | 0.05% | 124,354 |
| 2022-05-25 | 2022-05-23 | 0.320 | 388,956 | -56,700 | 0.05% | 124,466 |
| 2022-05-24 | 2022-05-20 | 0.300 | 445,656 | +216,300 | 0.06% | 133,697 |
| 2022-05-17 | 2022-05-13 | 0.320 | 229,356 | +184,800 | 0.03% | 73,394 |
| 2022-05-16 | 2022-05-12 | 0.300 | 44,556 | -59,500 | 0.01% | 13,367 |
| 2022-05-11 | 2022-05-06 | 0.340 | 104,056 | -312,200 | 0.01% | 35,379 |
| 2022-05-10 | 2022-05-05 | 0.380 | 416,256 | +170,100 | 0.05% | 158,177 |
| 2022-05-05 | 2022-05-03 | 0.360 | 246,156 | +114,800 | 0.03% | 88,616 |
| 2022-04-20 | 2022-04-14 | 0.280 | 131,356 | +98,700 | 0.02% | 36,780 |
| 2022-04-04 | 2022-03-31 | 0.300 | 32,656 | -11,900 | 0.00% | 9,797 |
| 2022-03-21 | 2022-03-17 | 0.360 | 44,556 | -6,300 | 0.01% | 16,040 |
| 2022-03-18 | 2022-03-16 | 0.340 | 50,856 | +6,300 | 0.01% | 17,291 |
| 2022-03-17 | 2022-03-15 | 0.300 | 44,556 | -66,500 | 0.01% | 13,367 |
| 2022-03-11 | 2022-03-09 | 0.360 | 111,056 | +47,600 | 0.01% | 39,980 |
| 2022-03-10 | 2022-03-08 | 0.320 | 63,456 | +18,900 | 0.01% | 20,306 |
| 2022-03-03 | 2022-03-01 | 0.480 | 44,556 | -2,100 | 0.01% | 21,387 |
| 2022-03-02 | 2022-02-28 | 0.500 | 46,656 | +2,100 | 0.01% | 23,328 |
| 2022-02-28 | 2022-02-24 | 0.480 | 44,556 | -23,100 | 0.01% | 21,387 |
| 2022-02-23 | 2022-02-21 | 0.440 | 67,656 | +23,100 | 0.01% | 29,769 |
| 2022-02-22 | 2022-02-18 | 0.380 | 44,556 | -120,400 | 0.01% | 16,931 |
| 2022-02-18 | 2022-02-16 | 0.280 | 164,956 | +116,900 | 0.02% | 46,188 |
| 2021-07-16 | 2021-07-14 | 0.320 | 48,056 | -29,400 | 0.01% | 15,378 |
| 2021-07-09 | 2021-07-07 | 0.320 | 77,456 | +44,800 | 0.01% | 24,786 |
| 2021-05-27 | 2021-05-25 | 0.380 | 32,656 | -392,000 | 0.00% | 12,409 |
| 2021-05-26 | 2021-05-24 | 0.400 | 424,656 | +211,400 | 0.05% | 169,862 |
| 2021-05-25 | 2021-05-21 | 0.340 | 213,256 | -198,800 | 0.03% | 72,507 |
| 2021-05-17 | 2021-05-13 | 0.300 | 412,056 | +83,300 | 0.05% | 123,617 |
| 2021-05-13 | 2021-05-11 | 0.300 | 328,756 | +188,300 | 0.04% | 98,627 |
| 2021-05-10 | 2021-05-06 | 0.320 | 140,456 | -163,100 | 0.02% | 44,946 |
| 2021-05-06 | 2021-05-04 | 0.340 | 303,556 | +270,900 | 0.04% | 103,209 |
| 2021-04-26 | 2021-04-22 | 0.340 | 32,656 | -44,100 | 0.00% | 11,103 |
| 2021-04-23 | 2021-04-21 | 0.360 | 76,756 | +12,600 | 0.01% | 27,632 |
| 2021-04-22 | 2021-04-20 | 0.380 | 64,156 | +31,500 | 0.01% | 24,379 |
| 2021-04-21 | 2021-04-19 | 0.360 | 32,656 | -65,800 | 0.00% | 11,756 |
| 2021-04-20 | 2021-04-16 | 0.460 | 98,456 | -33,600 | 0.01% | 45,290 |
| 2021-04-19 | 2021-04-15 | 0.460 | 132,056 | -41,300 | 0.02% | 60,746 |
| 2021-04-14 | 2021-04-12 | 0.440 | 173,356 | +23,100 | 0.02% | 76,277 |
| 2021-03-26 | 2021-03-24 | 0.460 | 150,256 | -8,400 | 0.02% | 69,118 |
| 2021-03-24 | 2021-03-22 | 0.540 | 158,656 | +65,800 | 0.02% | 85,674 |
| 2021-03-10 | 2021-03-08 | 0.440 | 92,856 | +60,200 | 0.01% | 40,857 |
| 2021-02-05 | 2021-02-03 | 0.520 | 32,656 | -270,900 | 0.00% | 16,981 |
| 2021-02-04 | 2021-02-02 | 0.500 | 303,556 | +225,400 | 0.04% | 151,778 |
| 2021-02-03 | 2021-02-01 | 0.440 | 78,156 | +25,200 | 0.01% | 34,389 |
| 2021-02-02 | 2021-01-29 | 0.440 | 52,956 | +20,300 | 0.01% | 23,301 |
| 2021-01-29 | 2021-01-27 | 0.440 | 32,656 | -42,700 | 0.00% | 14,369 |
| 2021-01-27 | 2021-01-25 | 0.440 | 75,356 | +42,700 | 0.01% | 33,157 |
| 2021-01-07 | 2021-01-05 | 0.400 | 32,656 | -44,800 | 0.00% | 13,062 |
| 2021-01-05 | 2020-12-31 | 0.400 | 77,456 | +37,100 | 0.01% | 30,982 |
| 2020-12-17 | 2020-12-15 | 0.420 | 40,356 | -4,900 | 0.01% | 16,950 |
| 2020-12-11 | 2020-12-09 | 0.400 | 45,256 | -18,200 | 0.01% | 18,102 |
| 2020-12-09 | 2020-12-07 | 0.460 | 63,456 | +18,900 | 0.01% | 29,190 |
| 2020-11-13 | 2020-11-11 | 0.420 | 44,556 | -9,800 | 0.01% | 18,714 |
| 2020-11-03 | 2020-10-30 | 0.400 | 54,356 | -7,000 | 0.01% | 21,742 |
| 2020-10-27 | 2020-10-22 | 0.400 | 61,356 | -13,300 | 0.01% | 24,542 |
| 2020-10-12 | 2020-10-08 | 0.440 | 74,656 | +23,100 | 0.01% | 32,849 |
| 2020-09-28 | 2020-09-24 | 0.420 | 51,556 | -37,800 | 0.01% | 21,654 |
| 2020-09-23 | 2020-09-21 | 0.420 | 89,356 | +27,300 | 0.01% | 37,530 |
| 2020-09-10 | 2020-09-08 | 0.420 | 62,056 | -23,800 | 0.01% | 26,064 |
| 2020-09-09 | 2020-09-07 | 0.440 | 85,856 | -45,500 | 0.01% | 37,777 |
| 2020-09-08 | 2020-09-04 | 0.480 | 131,356 | +87,500 | 0.02% | 63,051 |
| 2020-09-07 | 2020-09-03 | 0.480 | 43,856 | -78,400 | 0.01% | 21,051 |
| 2020-09-02 | 2020-08-31 | 0.480 | 122,256 | -77,000 | 0.02% | 58,683 |
| 2020-09-01 | 2020-08-28 | 0.480 | 199,256 | +82,600 | 0.02% | 95,643 |
| 2020-08-31 | 2020-08-27 | 0.500 | 116,656 | +73,500 | 0.01% | 58,328 |
| 2020-08-28 | 2020-08-26 | 0.540 | 43,156 | -116,900 | 0.01% | 23,304 |
| 2020-08-27 | 2020-08-25 | 0.540 | 160,056 | -21,000 | 0.02% | 86,430 |
| 2020-08-26 | 2020-08-24 | 0.540 | 181,056 | +1,400 | 0.02% | 97,770 |
| 2020-08-25 | 2020-08-21 | 0.560 | 179,656 | +93,100 | 0.02% | 100,607 |
| 2020-08-24 | 2020-08-20 | 0.560 | 86,556 | -74,900 | 0.01% | 48,471 |
| 2020-08-21 | 2020-08-19 | 0.640 | 161,456 | +85,400 | 0.02% | 103,332 |
| 2020-08-20 | 2020-08-18 | 0.620 | 76,056 | -2,800 | 0.01% | 47,155 |
| 2020-08-19 | 2020-08-17 | 0.660 | 78,856 | -73,500 | 0.01% | 52,045 |
| 2020-08-18 | 2020-08-14 | 0.560 | 152,356 | +25,900 | 0.02% | 85,319 |
| 2020-08-17 | 2020-08-13 | 0.500 | 126,456 | +87,500 | 0.02% | 63,228 |
| 2020-08-12 | 2020-08-10 | 0.460 | 38,956 | -174,300 | 0.00% | 17,920 |
| 2020-08-11 | 2020-08-07 | 0.480 | 213,256 | +46,200 | 0.03% | 102,363 |
| 2020-08-10 | 2020-08-06 | 0.480 | 167,056 | -59,500 | 0.02% | 80,187 |
| 2020-08-07 | 2020-08-05 | 0.480 | 226,556 | +151,900 | 0.03% | 108,747 |
| 2020-08-06 | 2020-08-04 | 0.460 | 74,656 | -11,900 | 0.01% | 34,342 |
| 2020-08-04 | 2020-07-31 | 0.480 | 86,556 | +4,200 | 0.01% | 41,547 |
| 2020-08-03 | 2020-07-30 | 0.480 | 82,356 | -249,900 | 0.01% | 39,531 |
| 2020-07-31 | 2020-07-29 | 0.480 | 332,256 | +108,500 | 0.04% | 159,483 |
| 2020-07-30 | 2020-07-28 | 0.480 | 223,756 | -3,500 | 0.03% | 107,403 |
| 2020-07-29 | 2020-07-27 | 0.460 | 227,256 | +98,000 | 0.03% | 104,538 |
| 2020-07-28 | 2020-07-24 | 0.440 | 129,256 | +7,000 | 0.02% | 56,873 |
| 2020-07-27 | 2020-07-23 | 0.480 | 122,256 | +9,800 | 0.02% | 58,683 |
| 2020-07-24 | 2020-07-22 | 0.520 | 112,456 | +700 | 0.01% | 58,477 |
| 2020-07-23 | 2020-07-21 | 0.560 | 111,756 | -1,400 | 0.01% | 62,583 |
| 2020-07-22 | 2020-07-20 | 0.540 | 113,156 | -96,600 | 0.01% | 61,104 |
| 2020-07-21 | 2020-07-17 | 0.540 | 209,756 | +87,500 | 0.03% | 113,268 |
| 2020-07-20 | 2020-07-16 | 0.520 | 122,256 | -87,500 | 0.02% | 63,573 |
| 2020-07-17 | 2020-07-15 | 0.520 | 209,756 | +135,100 | 0.03% | 109,073 |
| 2020-07-16 | 2020-07-14 | 0.440 | 74,656 | -47,600 | 0.01% | 32,849 |
| 2020-07-15 | 2020-07-13 | 0.460 | 122,256 | -51,100 | 0.02% | 56,238 |
| 2020-07-14 | 2020-07-10 | 0.400 | 173,356 | -23,800 | 0.02% | 69,342 |
| 2020-07-13 | 2020-07-09 | 0.420 | 197,156 | -18,200 | 0.02% | 82,806 |
| 2020-07-10 | 2020-07-08 | 0.380 | 215,356 | -85,400 | 0.03% | 81,835 |
| 2020-07-09 | 2020-07-07 | 0.380 | 300,756 | +67,900 | 0.04% | 114,287 |
| 2020-07-08 | 2020-07-06 | 0.420 | 232,856 | +136,500 | 0.03% | 97,800 |
| 2020-07-07 | 2020-07-03 | 0.420 | 96,356 | -25,200 | 0.01% | 40,470 |
| 2020-07-06 | 2020-07-02 | 0.440 | 121,556 | +79,800 | 0.02% | 53,485 |
| 2020-07-02 | 2020-06-29 | 0.380 | 41,756 | -97,300 | 0.01% | 15,867 |
| 2020-06-30 | 2020-06-26 | 0.360 | 139,056 | -2,100 | 0.02% | 50,060 |
| 2020-06-29 | 2020-06-24 | 0.380 | 141,156 | +28,700 | 0.02% | 53,639 |
| 2020-06-26 | 2020-06-23 | 0.380 | 112,456 | +44,100 | 0.01% | 42,733 |
| 2020-06-24 | 2020-06-22 | 0.380 | 68,356 | +33,600 | 0.01% | 25,975 |
| 2020-06-18 | 2020-06-16 | 0.380 | 34,756 | -59,500 | 0.00% | 13,207 |
| 2020-06-17 | 2020-06-15 | 0.360 | 94,256 | +49,700 | 0.01% | 33,932 |
| 2020-06-04 | 2020-06-02 | 0.360 | 44,556 | +700 | 0.01% | 16,040 |
| 2020-05-25 | 2020-05-21 | 0.380 | 43,856 | -6,300 | 0.01% | 16,665 |
| 2020-05-18 | 2020-05-14 | 0.400 | 50,156 | +14,700 | 0.01% | 20,062 |
| 2020-05-06 | 2020-05-04 | 0.380 | 35,456 | +2,100 | 0.00% | 13,473 |
| 2020-05-05 | 2020-04-29 | 0.400 | 33,356 | -4,900 | 0.00% | 13,342 |
| 2020-04-29 | 2020-04-27 | 0.440 | 38,256 | -700 | 0.00% | 16,833 |
| 2020-04-27 | 2020-04-23 | 0.440 | 38,956 | -700 | 0.00% | 17,141 |
| 2020-04-24 | 2020-04-22 | 0.360 | 39,656 | -9,800 | 0.00% | 14,276 |
| 2020-04-22 | 2020-04-20 | 0.440 | 49,456 | +2,800 | 0.01% | 21,761 |
| 2020-04-21 | 2020-04-17 | 0.440 | 46,656 | -2,800 | 0.01% | 20,529 |
| 2020-04-16 | 2020-04-14 | 0.520 | 49,456 | -1,400 | 0.01% | 25,717 |
| 2020-04-15 | 2020-04-09 | 0.520 | 50,856 | +8,400 | 0.01% | 26,445 |
| 2020-04-14 | 2020-04-08 | 0.520 | 42,456 | -700 | 0.01% | 22,077 |
| 2020-04-09 | 2020-04-07 | 0.540 | 43,156 | -11,900 | 0.01% | 23,304 |
| 2020-04-03 | 2020-04-01 | 0.620 | 55,056 | -7,000 | 0.01% | 34,135 |
| 2020-04-02 | 2020-03-31 | 0.600 | 62,056 | +29,400 | 0.01% | 37,234 |
| 2020-04-01 | 2020-03-30 | 0.660 | 32,656 | -23,800 | 0.00% | 21,553 |
| 2020-03-31 | 2020-03-27 | 0.680 | 56,456 | +5,600 | 0.01% | 38,390 |
| 2020-03-30 | 2020-03-26 | 0.720 | 50,856 | +16,100 | 0.01% | 36,616 |
| 2020-03-27 | 2020-03-25 | 0.720 | 34,756 | -12,600 | 0.00% | 25,024 |
| 2020-03-26 | 2020-03-24 | 0.640 | 47,356 | +7,700 | 0.01% | 30,308 |
| 2020-03-23 | 2020-03-19 | 0.620 | 39,656 | -13,300 | 0.00% | 24,587 |
| 2020-03-20 | 2020-03-18 | 0.620 | 52,956 | +20,300 | 0.01% | 32,833 |
| 2020-03-19 | 2020-03-17 | 0.600 | 32,656 | -9,100 | 0.00% | 19,594 |
| 2020-03-18 | 2020-03-16 | 0.640 | 41,756 | -13,300 | 0.01% | 26,724 |
| 2020-03-17 | 2020-03-13 | 0.640 | 55,056 | +5,600 | 0.01% | 35,236 |
| 2020-03-16 | 2020-03-12 | 0.700 | 49,456 | +13,300 | 0.01% | 34,619 |
| 2020-03-13 | 2020-03-11 | 0.800 | 36,156 | +3,500 | 0.00% | 28,925 |
| 2020-03-12 | 2020-03-10 | 0.800 | 32,656 | -23,800 | 0.00% | 26,125 |
| 2020-03-11 | 2020-03-09 | 0.800 | 56,456 | +23,800 | 0.01% | 45,165 |
| 2020-03-10 | 2020-03-06 | 0.880 | 32,656 | -15,600 | 0.00% | 28,737 |
| 2020-03-09 | 2020-03-05 | 0.920 | 48,256 | -700 | 0.01% | 44,396 |
| 2020-03-06 | 2020-03-04 | 0.920 | 48,956 | +14,000 | 0.01% | 45,040 |
| 2020-03-05 | 2020-03-03 | 1.180 | 34,956 | +700 | 0.00% | 41,248 |
| 2020-03-02 | 2020-02-27 | 0.980 | 34,256 | -700 | 0.00% | 33,571 |
| 2020-02-28 | 2020-02-26 | 1.020 | 34,956 | -18,200 | 0.00% | 35,655 |
| 2020-02-27 | 2020-02-25 | 1.020 | 53,156 | +18,500 | 0.01% | 54,219 |
| 2020-02-26 | 2020-02-24 | 1.100 | 34,656 | +2,800 | 0.00% | 38,122 |
| 2020-02-25 | 2020-02-21 | 1.120 | 31,856 | -23,800 | 0.00% | 35,679 |
| 2020-02-24 | 2020-02-20 | 1.080 | 55,656 | +14,000 | 0.01% | 60,108 |
| 2020-02-21 | 2020-02-19 | 1.200 | 41,656 | -12,600 | 0.01% | 49,987 |
| 2020-02-20 | 2020-02-18 | 0.980 | 54,256 | -6,300 | 0.01% | 53,171 |
| 2020-02-17 | 2020-02-13 | 0.980 | 60,556 | -700 | 0.01% | 59,345 |
| 2020-02-14 | 2020-02-12 | 0.980 | 61,256 | -1,400 | 0.01% | 60,031 |
| 2020-02-13 | 2020-02-11 | 0.960 | 62,656 | +19,600 | 0.01% | 60,150 |
| 2020-02-12 | 2020-02-10 | 0.960 | 43,056 | -7,700 | 0.01% | 41,334 |
| 2020-02-10 | 2020-02-06 | 0.920 | 50,756 | +1,400 | 0.01% | 46,696 |
| 2020-02-07 | 2020-02-05 | 0.980 | 49,356 | +2,100 | 0.01% | 48,369 |
| 2020-02-06 | 2020-02-04 | 1.000 | 47,256 | +700 | 0.01% | 47,256 |
| 2020-02-05 | 2020-02-03 | 1.000 | 46,556 | +2,100 | 0.01% | 46,556 |
| 2020-02-04 | 2020-01-31 | 1.020 | 44,456 | +700 | 0.01% | 45,345 |
| 2020-02-03 | 2020-01-30 | 0.940 | 43,756 | -4,200 | 0.01% | 41,131 |
| 2020-01-17 | 2020-01-15 | 1.020 | 47,956 | -700 | 0.01% | 48,915 |
| 2020-01-14 | 2020-01-10 | 1.000 | 48,656 | +8,400 | 0.01% | 48,656 |
| 2020-01-13 | 2020-01-09 | 1.000 | 40,256 | +8,400 | 0.01% | 40,256 |
| 2020-01-09 | 2020-01-07 | 1.020 | 31,856 | -16,400 | 0.00% | 32,493 |
| 2020-01-03 | 2019-12-31 | 1.020 | 48,256 | +13,300 | 0.01% | 49,221 |
| 2019-12-30 | 2019-12-24 | 1.040 | 34,956 | -3,500 | 0.00% | 36,354 |
| 2019-12-23 | 2019-12-19 | 1.020 | 38,456 | -14,400 | 0.01% | 39,225 |
| 2019-12-13 | 2019-12-11 | 1.060 | 52,856 | -1,400 | 0.01% | 56,027 |
| 2019-11-28 | 2019-11-26 | 1.220 | 54,256 | -3,500 | 0.01% | 66,192 |
| 2019-11-25 | 2019-11-21 | 1.240 | 57,756 | +4,900 | 0.01% | 71,617 |
| 2019-11-22 | 2019-11-20 | 1.240 | 52,856 | +9,100 | 0.01% | 65,541 |
| 2019-11-21 | 2019-11-19 | 1.260 | 43,756 | -9,800 | 0.01% | 55,133 |
| 2019-11-20 | 2019-11-18 | 1.200 | 53,556 | +9,800 | 0.01% | 64,267 |
| 2019-11-15 | 2019-11-13 | 1.200 | 43,756 | -7,000 | 0.01% | 52,507 |
| 2019-11-14 | 2019-11-12 | 1.240 | 50,756 | -700 | 0.01% | 62,937 |
| 2019-11-13 | 2019-11-11 | 1.240 | 51,456 | +700 | 0.01% | 63,805 |
| 2019-11-11 | 2019-11-07 | 1.260 | 50,756 | -12,600 | 0.01% | 63,953 |
| 2019-11-08 | 2019-11-06 | 1.320 | 63,356 | -1,400 | 0.01% | 83,630 |
| 2019-11-07 | 2019-11-05 | 1.340 | 64,756 | +16,800 | 0.01% | 86,773 |
| 2019-11-06 | 2019-11-04 | 1.360 | 47,956 | -9,100 | 0.01% | 65,220 |
| 2019-11-04 | 2019-10-31 | 1.380 | 57,056 | +1,400 | 0.01% | 78,737 |
| 2019-11-01 | 2019-10-30 | 1.360 | 55,656 | -7,000 | 0.01% | 75,692 |
| 2019-10-31 | 2019-10-29 | 1.380 | 62,656 | -4,200 | 0.01% | 86,465 |
| 2019-10-30 | 2019-10-28 | 1.400 | 66,856 | +17,500 | 0.01% | 93,598 |
| 2019-10-28 | 2019-10-24 | 1.420 | 49,356 | -2,100 | 0.01% | 70,086 |
| 2019-10-25 | 2019-10-23 | 1.400 | 51,456 | -6,300 | 0.01% | 72,038 |
| 2019-10-24 | 2019-10-22 | 1.420 | 57,756 | -4,200 | 0.01% | 82,014 |
| 2019-10-22 | 2019-10-18 | 1.440 | 61,956 | +700 | 0.01% | 89,217 |
| 2019-10-21 | 2019-10-17 | 1.460 | 61,256 | -1,400 | 0.01% | 89,434 |
| 2019-10-17 | 2019-10-15 | 1.460 | 62,656 | -1,400 | 0.01% | 91,478 |
| 2019-10-16 | 2019-10-14 | 1.440 | 64,056 | -2,800 | 0.01% | 92,241 |
| 2019-10-15 | 2019-10-11 | 1.480 | 66,856 | +2,100 | 0.01% | 98,947 |
| 2019-10-11 | 2019-10-09 | 1.480 | 64,756 | -2,100 | 0.01% | 95,839 |
| 2019-10-09 | 2019-10-04 | 1.520 | 66,856 | +18,200 | 0.01% | 101,621 |
| 2019-10-04 | 2019-10-02 | 1.540 | 48,656 | -12,600 | 0.01% | 74,930 |
| 2019-09-30 | 2019-09-26 | 1.500 | 61,256 | +2,100 | 0.01% | 91,884 |
| 2019-09-27 | 2019-09-25 | 1.480 | 59,156 | -6,300 | 0.01% | 87,551 |
| 2019-09-26 | 2019-09-24 | 1.500 | 65,456 | -700 | 0.01% | 98,184 |
| 2019-09-25 | 2019-09-23 | 1.480 | 66,156 | +2,800 | 0.01% | 97,911 |
| 2019-09-24 | 2019-09-20 | 1.460 | 63,356 | -3,500 | 0.01% | 92,500 |
| 2019-09-23 | 2019-09-19 | 1.480 | 66,856 | +9,800 | 0.01% | 98,947 |
| 2019-09-20 | 2019-09-18 | 1.500 | 57,056 | +9,100 | 0.01% | 85,584 |
| 2019-09-18 | 2019-09-16 | 1.580 | 47,956 | -18,900 | 0.01% | 75,770 |
| 2019-09-13 | 2019-09-11 | 1.540 | 66,856 | +2,800 | 0.01% | 102,958 |
| 2019-09-12 | 2019-09-10 | 1.560 | 64,056 | +16,100 | 0.01% | 99,927 |
| 2019-09-11 | 2019-09-09 | 1.540 | 47,956 | -18,900 | 0.01% | 73,852 |
| 2019-09-10 | 2019-09-06 | 1.500 | 66,856 | +15,400 | 0.01% | 100,284 |
| 2019-09-09 | 2019-09-05 | 1.440 | 51,456 | +3,500 | 0.01% | 74,097 |
| 2019-09-06 | 2019-09-04 | 1.440 | 47,956 | -4,200 | 0.01% | 69,057 |
| 2019-09-05 | 2019-09-03 | 1.400 | 52,156 | -11,900 | 0.01% | 73,018 |
| 2019-09-04 | 2019-09-02 | 1.340 | 64,056 | +16,800 | 0.01% | 85,835 |
| 2019-08-29 | 2019-08-27 | 1.240 | 47,256 | -18,900 | 0.01% | 58,597 |
| 2019-08-28 | 2019-08-26 | 1.340 | 66,156 | +16,800 | 0.01% | 88,649 |
| 2019-08-27 | 2019-08-23 | 1.400 | 49,356 | +2,100 | 0.01% | 69,098 |
| 2019-08-26 | 2019-08-22 | 1.420 | 47,256 | -4,200 | 0.01% | 67,104 |
| 2019-08-23 | 2019-08-21 | 1.400 | 51,456 | -11,900 | 0.01% | 72,038 |
| 2019-08-22 | 2019-08-20 | 1.540 | 63,356 | +15,400 | 0.01% | 97,568 |
| 2019-08-21 | 2019-08-19 | 1.580 | 47,956 | -10,500 | 0.01% | 75,770 |
| 2019-08-20 | 2019-08-16 | 1.600 | 58,456 | +4,900 | 0.01% | 93,530 |
| 2019-08-19 | 2019-08-15 | 1.640 | 53,556 | +1,400 | 0.01% | 87,832 |
| 2019-08-16 | 2019-08-14 | 1.700 | 52,156 | -9,800 | 0.01% | 88,665 |
| 2019-08-09 | 2019-08-07 | 1.700 | 61,956 | -700 | 0.01% | 105,325 |
| 2019-08-07 | 2019-08-05 | 1.700 | 62,656 | +13,300 | 0.01% | 106,515 |
| 2019-08-06 | 2019-08-02 | 1.700 | 49,356 | +5,600 | 0.01% | 83,905 |
| 2019-08-05 | 2019-08-01 | 1.700 | 43,756 | -16,800 | 0.01% | 74,385 |
| 2019-08-02 | 2019-07-31 | 1.700 | 60,556 | +4,900 | 0.01% | 102,945 |
| 2019-07-31 | 2019-07-29 | 1.700 | 55,656 | +11,200 | 0.01% | 94,615 |
| 2019-07-30 | 2019-07-26 | 1.700 | 44,456 | -6,300 | 0.01% | 75,575 |
| 2019-07-29 | 2019-07-25 | 1.700 | 50,756 | -1,400 | 0.01% | 86,285 |
| 2019-07-26 | 2019-07-24 | 1.700 | 52,156 | -10,500 | 0.01% | 88,665 |
| 2019-07-25 | 2019-07-23 | 1.700 | 62,656 | +18,900 | 0.01% | 106,515 |
| 2019-07-24 | 2019-07-22 | 1.700 | 43,756 | -17,500 | 0.01% | 74,385 |
| 2019-07-23 | 2019-07-19 | 1.700 | 61,256 | -700 | 0.01% | 104,135 |
| 2019-07-22 | 2019-07-18 | 1.700 | 61,956 | +18,200 | 0.01% | 105,325 |
| 2019-07-17 | 2019-07-15 | 1.660 | 43,756 | -15,400 | 0.01% | 72,635 |
| 2019-07-11 | 2019-07-09 | 1.540 | 59,156 | +2,800 | 0.01% | 91,100 |
| 2019-07-09 | 2019-07-05 | 1.540 | 56,356 | +12,600 | 0.01% | 86,788 |
| 2019-07-08 | 2019-07-04 | 1.520 | 43,756 | -6,300 | 0.01% | 66,509 |
| 2019-07-05 | 2019-07-03 | 1.500 | 50,056 | -11,900 | 0.01% | 75,084 |
| 2019-07-04 | 2019-07-02 | 1.460 | 61,956 | +18,200 | 0.01% | 90,456 |
| 2019-07-02 | 2019-06-27 | 1.420 | 43,756 | -5,600 | 0.01% | 62,134 |
| 2019-06-28 | 2019-06-26 | 1.360 | 49,356 | +5,600 | 0.01% | 67,124 |
| 2019-06-26 | 2019-06-24 | 1.300 | 43,756 | -2,100 | 0.01% | 56,883 |
| 2019-06-25 | 2019-06-21 | 1.260 | 45,856 | -6,300 | 0.01% | 57,779 |
| 2019-06-24 | 2019-06-20 | 1.240 | 52,156 | +7,000 | 0.01% | 64,673 |
| 2019-06-21 | 2019-06-19 | 0.880 | 45,156 | -11,900 | 0.01% | 39,737 |
| 2019-06-20 | 2019-06-18 | 0.820 | 57,056 | -5,600 | 0.01% | 46,786 |
| 2019-06-17 | 2019-06-13 | 0.880 | 62,656 | +9,800 | 0.01% | 55,137 |
| 2019-06-14 | 2019-06-12 | 0.880 | 52,856 | +9,100 | 0.01% | 46,513 |
| 2019-06-13 | 2019-06-11 | 0.900 | 43,756 | -2,100 | 0.01% | 39,380 |
| 2019-06-12 | 2019-06-10 | 0.900 | 45,856 | +2,100 | 0.01% | 41,270 |
| 2019-06-06 | 2019-06-04 | 0.880 | 43,756 | -18,900 | 0.01% | 38,505 |
| 2019-06-05 | 2019-06-03 | 0.920 | 62,656 | +15,400 | 0.01% | 57,644 |
| 2019-06-04 | 2019-05-31 | 0.920 | 47,256 | -14,700 | 0.01% | 43,476 |
| 2019-06-03 | 2019-05-30 | 0.900 | 61,956 | -700 | 0.01% | 55,760 |
| 2019-05-31 | 2019-05-29 | 0.940 | 62,656 | +18,900 | 0.01% | 58,897 |
| 2019-05-29 | 2019-05-27 | 0.940 | 43,756 | -17,500 | 0.01% | 41,131 |
| 2019-05-27 | 2019-05-23 | 0.900 | 61,256 | +1,400 | 0.01% | 55,130 |
| 2019-05-23 | 2019-05-21 | 0.980 | 59,856 | -1,400 | 0.01% | 58,659 |
| 2019-05-21 | 2019-05-17 | 1.040 | 61,256 | +18,900 | 0.01% | 63,706 |
| 2019-05-20 | 2019-05-16 | 1.080 | 42,356 | -11,200 | 0.01% | 45,744 |
| 2019-05-17 | 2019-05-15 | 1.100 | 53,556 | +11,200 | 0.01% | 58,912 |
| 2019-05-10 | 2019-05-08 | 1.060 | 42,356 | -1,400 | 0.01% | 44,897 |
| 2019-03-27 | 2019-03-25 | 1.220 | 43,756 | -700 | 0.01% | 53,382 |
| 2019-03-26 | 2019-03-22 | 1.400 | 44,456 | -14,700 | 0.01% | 62,238 |
| 2019-03-25 | 2019-03-21 | 1.420 | 59,156 | -18,200 | 0.01% | 84,002 |
| 2019-03-22 | 2019-03-20 | 1.580 | 77,356 | +33,600 | 0.01% | 122,222 |
| 2019-02-13 | 2019-02-11 | 0.880 | 43,756 | +700 | 0.01% | 38,505 |
| 2019-02-08 | 2019-01-31 | 0.680 | 43,056 | -3,300 | 0.01% | 29,278 |
| 2019-01-23 | 2019-01-21 | 0.700 | 46,356 | -632 | 0.01% | 32,449 |
| 2019-01-03 | 2018-12-31 | 0.860 | 46,988 | +700 | 0.01% | 40,410 |
| 2018-12-14 | 2018-12-12 | 1.000 | 46,288 | +10,500 | 0.01% | 46,288 |
| 2018-12-12 | 2018-12-10 | 1.080 | 35,788 | +32 | 0.00% | 38,651 |
| 2018-10-15 | 2018-10-11 | 1.000 | 35,756 | +700 | 0.00% | 35,756 |
| 2018-09-21 | 2018-09-19 | 1.160 | 35,056 | +3,220 | 0.00% | 40,665 |
| 2018-09-20 | 2018-09-18 | 1.180 | 31,836 | -158 | 0.00% | 37,566 |
| 2018-08-30 | 2018-08-28 | 1.280 | 31,994 | -12,000 | 0.00% | 40,952 |
| 2018-08-29 | 2018-08-27 | 1.300 | 43,994 | -2,500 | 0.01% | 57,192 |
| 2018-06-26 | 2018-06-22 | 1.960 | 46,494 | -51,149 | 0.01% | 91,128 |
| 2018-05-25 | 2018-05-23 | 2.080 | 97,643 | +700 | 0.02% | 203,097 |
| 2018-05-23 | 2018-05-18 | 2.120 | 96,943 | +14,700 | 0.02% | 205,519 |
| 2018-05-15 | 2018-05-11 | 2.180 | 82,243 | +10,500 | 0.01% | 179,290 |
| 2018-05-14 | 2018-05-10 | 2.200 | 71,743 | +2,800 | 0.01% | 157,835 |
| 2018-05-10 | 2018-05-08 | 2.180 | 68,943 | +700 | 0.01% | 150,296 |
| 2018-05-08 | 2018-05-04 | 2.240 | 68,243 | +700 | 0.01% | 152,864 |
| 2018-05-07 | 2018-05-03 | 2.160 | 67,543 | +4,200 | 0.01% | 145,893 |
| 2018-04-12 | 2018-04-10 | 2.380 | 63,343 | -700 | 0.01% | 150,756 |
| 2018-03-28 | 2018-03-26 | 2.460 | 64,043 | +5,600 | 0.01% | 157,546 |
| 2018-01-05 | 2018-01-03 | 3.520 | 58,443 | +7,000 | 0.01% | 205,719 |
| 2018-01-03 | 2017-12-29 | 2.700 | 51,443 | +21,000 | 0.01% | 138,896 |
| 2017-12-18 | 2017-12-14 | 2.540 | 30,443 | +2,800 | 0.00% | 77,325 |
| 2017-08-01 | 2017-07-28 | 2.400 | 27,643 | +10,500 | 0.01% | 66,343 |
| 2017-07-24 | 2017-07-20 | 2.100 | 17,143 | +13,300 | 0.00% | 36,000 |
| 2017-07-21 | 2017-07-19 | 2.240 | 3,843 | -21,000 | 0.00% | 8,608 |
| 2017-07-05 | 2017-07-03 | 3.460 | 24,843 | -16,100 | 0.00% | 85,957 |
| 2017-07-04 | 2017-06-30 | 3.740 | 40,943 | -1,400 | 0.01% | 153,127 |
| 2017-07-03 | 2017-06-29 | 3.560 | 42,343 | -4,200 | 0.01% | 150,741 |
| 2017-06-30 | 2017-06-28 | 3.400 | 46,543 | -700 | 0.01% | 158,246 |
| 2017-06-29 | 2017-06-27 | 3.820 | 47,243 | -11,306 | 0.01% | 180,468 |
| 2017-06-28 | 2017-06-26 | 3.960 | 58,549 | -3,500 | 0.01% | 231,854 |
| 2017-06-23 | 2017-06-21 | 3.900 | 62,049 | +25,900 | 0.01% | 241,991 |
| 2017-06-22 | 2017-06-20 | 4.100 | 36,149 | +29,400 | 0.01% | 148,211 |
| 2017-05-26 | 2017-05-24 | 4.680 | 6,749 | +5,615 | 0.00% | 31,585 |
| 2017-05-16 | 2017-05-12 | 4.760 | 1,134 | +700 | 0.00% | 5,398 |
| 2017-05-11 | 2017-05-09 | 4.960 | 434 | -30,600 | 0.00% | 2,153 |
| 2017-05-10 | 2017-05-08 | 4.720 | 31,034 | -7,000 | 0.01% | 146,480 |
| 2017-05-09 | 2017-05-05 | 4.740 | 38,034 | -14,700 | 0.01% | 180,281 |
| 2017-05-08 | 2017-05-04 | 4.800 | 52,734 | -32,200 | 0.01% | 253,123 |
| 2017-05-04 | 2017-04-28 | 4.600 | 84,934 | +83,249 | 0.02% | 390,696 |
| 2016-12-06 | 2016-12-02 | 3.580 | 1,685 | -19,600 | 0.00% | 6,032 |
| 2016-12-05 | 2016-12-01 | 3.600 | 21,285 | -11,900 | 0.00% | 76,626 |
| 2016-12-02 | 2016-11-30 | 3.500 | 33,185 | +31,500 | 0.01% | 116,148 |
| 2016-11-29 | 2016-11-25 | 3.640 | 1,685 | -6,300 | 0.00% | 6,133 |
| 2016-11-28 | 2016-11-24 | 3.740 | 7,985 | +6,300 | 0.00% | 29,864 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,685 | -7,000 | 0.00% | 6,976 |
| 2016-10-14 | 2016-10-12 | 3.820 | 8,685 | +7,000 | 0.00% | 33,177 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,685 | -7,000 | 0.00% | 6,706 |
| 2016-10-12 | 2016-10-07 | 3.940 | 8,685 | +7,000 | 0.00% | 34,219 |
| 2016-10-04 | 2016-09-30 | 4.100 | 1,685 | -2,800 | 0.00% | 6,909 |
| 2016-10-03 | 2016-09-29 | 4.320 | 4,485 | +700 | 0.00% | 19,375 |
| 2016-09-30 | 2016-09-28 | 4.540 | 3,785 | -27,300 | 0.00% | 17,184 |
| 2016-09-29 | 2016-09-27 | 4.680 | 31,085 | +29,400 | 0.01% | 145,478 |
| 2016-09-22 | 2016-09-20 | 4.520 | 1,685 | -10,500 | 0.00% | 7,616 |
| 2016-09-20 | 2016-09-15 | 4.420 | 12,185 | +10,500 | 0.00% | 53,858 |
| 2016-09-13 | 2016-09-09 | 4.980 | 1,685 | -2,100 | 0.00% | 8,391 |
| 2016-09-12 | 2016-09-08 | 4.840 | 3,785 | +2,100 | 0.00% | 18,319 |
| 2016-09-08 | 2016-09-06 | 4.940 | 1,685 | -1,400 | 0.00% | 8,324 |
| 2016-09-07 | 2016-09-05 | 4.900 | 3,085 | +1,400 | 0.00% | 15,117 |
| 2016-09-06 | 2016-09-02 | 4.720 | 1,685 | -1,400 | 0.00% | 7,953 |
| 2016-09-05 | 2016-09-01 | 4.660 | 3,085 | +1,400 | 0.00% | 14,376 |
| 2016-08-31 | 2016-08-29 | 4.720 | 1,685 | -2,100 | 0.00% | 7,953 |
| 2016-08-30 | 2016-08-26 | 4.860 | 3,785 | -1,400 | 0.00% | 18,395 |
| 2016-08-29 | 2016-08-25 | 4.860 | 5,185 | +3,500 | 0.00% | 25,199 |
| 2016-08-25 | 2016-08-23 | 4.940 | 1,685 | -4,900 | 0.00% | 8,324 |
| 2016-08-24 | 2016-08-22 | 4.940 | 6,585 | +700 | 0.00% | 32,530 |
| 2016-08-23 | 2016-08-19 | 5.100 | 5,885 | +4,200 | 0.00% | 30,014 |
| 2016-08-09 | 2016-08-05 | 4.920 | 1,685 | -700 | 0.00% | 8,290 |
| 2016-08-08 | 2016-08-04 | 4.940 | 2,385 | -700 | 0.00% | 11,782 |
| 2016-08-05 | 2016-08-03 | 4.940 | 3,085 | +700 | 0.00% | 15,240 |
| 2016-08-04 | 2016-08-01 | 5.100 | 2,385 | +700 | 0.00% | 12,164 |
| 2016-07-29 | 2016-07-27 | 5.100 | 1,685 | -2,100 | 0.00% | 8,594 |
| 2016-07-27 | 2016-07-25 | 5.100 | 3,785 | +700 | 0.00% | 19,304 |
| 2016-07-25 | 2016-07-21 | 5.100 | 3,085 | +700 | 0.00% | 15,734 |
| 2016-07-22 | 2016-07-20 | 5.100 | 2,385 | +700 | 0.00% | 12,164 |
| 2016-07-20 | 2016-07-18 | 5.000 | 1,685 | -690 | 0.00% | 8,425 |
| 2016-07-19 | 2016-07-15 | 5.100 | 2,375 | -15,400 | 0.00% | 12,113 |
| 2016-07-14 | 2016-07-12 | 5.000 | 17,775 | -1,400 | 0.00% | 88,875 |
| 2016-07-13 | 2016-07-11 | 4.960 | 19,175 | +700 | 0.00% | 95,108 |
| 2016-07-12 | 2016-07-08 | 5.000 | 18,475 | +700 | 0.00% | 92,375 |
| 2016-07-07 | 2016-07-05 | 5.200 | 17,775 | -700 | 0.00% | 92,430 |
| 2016-07-04 | 2016-06-29 | 5.200 | 18,475 | +700 | 0.00% | 96,070 |
| 2016-06-24 | 2016-06-22 | 5.400 | 17,775 | -11,900 | 0.00% | 95,985 |
| 2016-06-23 | 2016-06-21 | 5.400 | 29,675 | -4,200 | 0.01% | 160,245 |
| 2016-06-17 | 2016-06-15 | 5.400 | 33,875 | -2,100 | 0.01% | 182,925 |
| 2016-06-16 | 2016-06-14 | 5.300 | 35,975 | +1,400 | 0.01% | 190,668 |
| 2016-06-14 | 2016-06-10 | 5.500 | 34,575 | -2,800 | 0.01% | 190,163 |
| 2016-06-13 | 2016-06-08 | 5.600 | 37,375 | +700 | 0.01% | 209,300 |
| 2016-06-10 | 2016-06-07 | 5.300 | 36,675 | +700 | 0.01% | 194,378 |
| 2016-06-07 | 2016-06-03 | 5.200 | 35,975 | -1,400 | 0.01% | 187,070 |
| 2016-06-03 | 2016-06-01 | 5.200 | 37,375 | -4,200 | 0.01% | 194,350 |
| 2016-06-02 | 2016-05-31 | 5.300 | 41,575 | +700 | 0.01% | 220,348 |
| 2016-06-01 | 2016-05-30 | 5.100 | 40,875 | -5,600 | 0.01% | 208,463 |
| 2016-05-31 | 2016-05-27 | 5.200 | 46,475 | -4,200 | 0.01% | 241,670 |
| 2016-05-30 | 2016-05-26 | 5.300 | 50,675 | -700 | 0.01% | 268,578 |
| 2016-05-27 | 2016-05-25 | 5.400 | 51,375 | +8,400 | 0.01% | 277,425 |
| 2016-05-26 | 2016-05-24 | 5.100 | 42,975 | -2,800 | 0.01% | 219,173 |
| 2016-05-25 | 2016-05-23 | 5.100 | 45,775 | -2,100 | 0.01% | 233,453 |
| 2016-05-24 | 2016-05-20 | 5.100 | 47,875 | -32,200 | 0.01% | 244,163 |
| 2016-05-20 | 2016-05-18 | 5.200 | 80,075 | +2,100 | 0.02% | 416,390 |
| 2016-05-16 | 2016-05-12 | 5.400 | 77,975 | -3,500 | 0.02% | 421,065 |
| 2016-05-13 | 2016-05-11 | 5.300 | 81,475 | -3,500 | 0.02% | 431,818 |
| 2016-05-12 | 2016-05-10 | 5.400 | 84,975 | +700 | 0.02% | 458,865 |
| 2016-05-11 | 2016-05-09 | 5.500 | 84,275 | +700 | 0.02% | 463,513 |
| 2016-05-10 | 2016-05-06 | 5.600 | 83,575 | +5,600 | 0.02% | 468,020 |
| 2016-05-09 | 2016-05-05 | 5.600 | 77,975 | -700 | 0.02% | 436,660 |
| 2016-05-05 | 2016-05-03 | 5.600 | 78,675 | +10,500 | 0.02% | 440,580 |
| 2016-05-04 | 2016-04-29 | 5.600 | 68,175 | -1,400 | 0.02% | 381,780 |
| 2016-05-03 | 2016-04-28 | 5.700 | 69,575 | +3,500 | 0.02% | 396,578 |
| 2016-04-21 | 2016-04-19 | 5.700 | 66,075 | -4,900 | 0.01% | 376,628 |
| 2016-04-20 | 2016-04-18 | 5.000 | 70,975 | -7,000 | 0.02% | 354,875 |
| 2016-04-19 | 2016-04-15 | 4.920 | 77,975 | -8,432 | 0.02% | 383,637 |
| 2016-04-18 | 2016-04-14 | 4.780 | 86,407 | -700 | 0.02% | 413,025 |
| 2016-04-14 | 2016-04-12 | 4.980 | 87,107 | +700 | 0.02% | 433,793 |
| 2016-04-07 | 2016-04-05 | 5.700 | 86,407 | -30,100 | 0.02% | 492,520 |
| 2016-04-05 | 2016-03-31 | 5.600 | 116,507 | -39,200 | 0.03% | 652,439 |
| 2016-04-01 | 2016-03-30 | 4.660 | 155,707 | +21,700 | 0.04% | 725,595 |
| 2016-03-31 | 2016-03-29 | 5.000 | 134,007 | +700 | 0.03% | 670,035 |
| 2016-03-30 | 2016-03-24 | 5.300 | 133,307 | +700 | 0.03% | 706,527 |
| 2016-03-29 | 2016-03-23 | 5.500 | 132,607 | +37,100 | 0.03% | 729,339 |
| 2016-03-24 | 2016-03-22 | 5.900 | 95,507 | +88,314 | 0.02% | 563,491 |
| 2016-03-23 | 2016-03-21 | 6.300 | 7,193 | -9,100 | 0.00% | 45,316 |
| 2016-03-22 | 2016-03-18 | 6.400 | 16,293 | -2,800 | 0.00% | 104,275 |
| 2016-03-21 | 2016-03-17 | 6.300 | 19,093 | +700 | 0.00% | 120,286 |
| 2016-03-18 | 2016-03-16 | 6.800 | 18,393 | +11,900 | 0.00% | 125,072 |
| 2016-03-08 | 2016-03-04 | 7.600 | 6,493 | -2,800 | 0.00% | 49,347 |
| 2016-03-07 | 2016-03-03 | 7.600 | 9,293 | -700 | 0.00% | 70,627 |
| 2016-03-01 | 2016-02-26 | 8.000 | 9,993 | -2,100 | 0.00% | 79,944 |
| 2016-02-29 | 2016-02-25 | 7.900 | 12,093 | -1,400 | 0.00% | 95,535 |
| 2016-02-23 | 2016-02-19 | 7.200 | 13,493 | -16,800 | 0.00% | 97,150 |
| 2016-02-22 | 2016-02-18 | 7.100 | 30,293 | +700 | 0.01% | 215,080 |
| 2016-02-19 | 2016-02-17 | 7.100 | 29,593 | +700 | 0.01% | 210,110 |
| 2016-02-18 | 2016-02-16 | 7.400 | 28,893 | -700 | 0.01% | 213,808 |
| 2016-02-17 | 2016-02-15 | 7.100 | 29,593 | -9,800 | 0.01% | 210,110 |
| 2016-02-16 | 2016-02-12 | 7.000 | 39,393 | -9,800 | 0.01% | 275,751 |
| 2016-02-15 | 2016-02-11 | 7.100 | 49,193 | -700 | 0.01% | 349,270 |
| 2016-02-12 | 2016-02-05 | 7.500 | 49,893 | -700 | 0.01% | 374,198 |
| 2016-02-03 | 2016-02-01 | 7.200 | 50,593 | +20,300 | 0.01% | 364,270 |
| 2016-01-29 | 2016-01-27 | 7.800 | 30,293 | -9,800 | 0.01% | 236,285 |
| 2016-01-26 | 2016-01-22 | 8.300 | 40,093 | +700 | 0.01% | 332,772 |
| 2016-01-15 | 2016-01-13 | 9.500 | 39,393 | +700 | 0.01% | 374,234 |
| 2016-01-08 | 2016-01-06 | 10.200 | 38,693 | -6,300 | 0.01% | 394,669 |
| 2016-01-05 | 2015-12-31 | 11.800 | 44,993 | +700 | 0.01% | 530,917 |
| 2015-12-22 | 2015-12-18 | 10.400 | 44,293 | -29,400 | 0.01% | 460,647 |
| 2015-12-21 | 2015-12-17 | 9.200 | 73,693 | -37,800 | 0.02% | 677,976 |
| 2015-12-17 | 2015-12-15 | 8.500 | 111,493 | -14,000 | 0.03% | 947,691 |
| 2015-12-16 | 2015-12-14 | 8.500 | 125,493 | -4,900 | 0.03% | 1,066,691 |
| 2015-12-15 | 2015-12-11 | 8.300 | 130,393 | +21,000 | 0.03% | 1,082,262 |
| 2015-12-14 | 2015-12-10 | 8.800 | 109,393 | +8,400 | 0.03% | 962,658 |
| 2015-12-11 | 2015-12-09 | 8.700 | 100,993 | -700 | 0.02% | 878,639 |
| 2015-12-10 | 2015-12-08 | 8.800 | 101,693 | +2,800 | 0.02% | 894,898 |
| 2015-12-09 | 2015-12-07 | 8.100 | 98,893 | +11,200 | 0.02% | 801,033 |
| 2015-12-08 | 2015-12-04 | 9.100 | 87,693 | -45,500 | 0.02% | 798,006 |
| 2015-12-07 | 2015-12-03 | 10.200 | 133,193 | +9,100 | 0.03% | 1,358,569 |
| 2015-12-04 | 2015-12-02 | 8.100 | 124,093 | +8,400 | 0.03% | 1,005,153 |
| 2015-12-03 | 2015-12-01 | 9.100 | 115,693 | +53,900 | 0.03% | 1,052,806 |
| 2015-12-02 | 2015-11-30 | 9.800 | 61,793 | +21,000 | 0.01% | 605,571 |
| 2015-12-01 | 2015-11-27 | 11.000 | 40,793 | +21,000 | 0.01% | 448,723 |
| 2015-11-30 | 2015-11-26 | 11.600 | 19,793 | +19,410 | 0.00% | 229,599 |
| 2015-11-26 | 2015-11-24 | 12.600 | 383 | -6,435 | 0.00% | 4,826 |
| 2015-11-25 | 2015-11-23 | 12.800 | 6,818 | -22,920 | 0.00% | 87,270 |
| 2015-11-24 | 2015-11-20 | 13.200 | 29,738 | -137,000 | 0.01% | 392,542 |
| 2015-11-23 | 2015-11-19 | 13.600 | 166,738 | +32,900 | 0.04% | 2,267,637 |
| 2015-11-20 | 2015-11-18 | 13.800 | 133,838 | +51,800 | 0.03% | 1,846,964 |
| 2015-11-19 | 2015-11-17 | 13.800 | 82,038 | +74,200 | 0.02% | 1,132,124 |
| 2015-11-18 | 2015-11-16 | 13.400 | 7,838 | +7,458 | 0.00% | 105,029 |
| 2015-07-28 | 2015-07-24 | 20.800 | 380 | -700 | 0.00% | 7,904 |
| 2015-05-12 | 2015-05-08 | 13.200 | 1,080 | -149,800 | 0.00% | 14,256 |
| 2015-05-06 | 2015-05-04 | 15.400 | 150,880 | +150,000 | 0.07% | 2,323,552 |
| 2015-04-28 | 2015-04-24 | 14.600 | 880 | -14,700 | 0.00% | 12,848 |
| 2015-04-22 | 2015-04-20 | 21.400 | 15,580 | -1,090,100 | 0.01% | 333,412 |
| 2015-04-21 | 2015-04-17 | 14.400 | 1,105,680 | +14,700 | 0.53% | 15,921,792 |
| 2015-04-08 | 2015-04-01 | 4.620 | 1,090,980 | +935,100 | 0.52% | 5,040,328 |
| 2015-03-03 | 2015-02-27 | 4.522 | 155,880 | -306,027 | 0.52% | 704,906 |
| 2014-11-19 | 2014-11-17 | 12.284 | 461,907 | -66,672 | 0.68% | 5,674,035 |
| 2014-11-18 | 2014-11-14 | 11.811 | 528,579 | +437,075 | 0.77% | 6,243,298 |
| 2014-11-12 | 2014-11-10 | 10.124 | 91,504 | +14,816 | 0.13% | 926,398 |
| 2014-11-11 | 2014-11-07 | 10.732 | 76,688 | +29,632 | 0.11% | 822,983 |
| 2014-11-06 | 2014-11-04 | 12.014 | 47,056 | +29,632 | 0.08% | 565,329 |
| 2014-09-08 | 2014-09-04 | 68.169 | 17,424 | -35,707 | 0.03% | 1,187,778 |
| 2014-09-02 | 2014-08-29 | 67.494 | 53,131 | -56,301 | 0.09% | 3,586,031 |
| 2014-09-01 | 2014-08-28 | 63.444 | 109,432 | +2,371 | 0.18% | 6,942,858 |
| 2014-08-29 | 2014-08-27 | 56.695 | 107,061 | +33,040 | 0.18% | 6,069,832 |
| 2014-08-26 | 2014-08-22 | 58.045 | 74,021 | +1,333 | 0.12% | 4,296,546 |
| 2014-08-25 | 2014-08-21 | 58.045 | 72,688 | +72,599 | 0.13% | 4,219,172 |
| 2014-08-18 | 2014-08-14 | 38.472 | 89 | -7,408 | 0.00% | 3,424 |
| 2014-08-15 | 2014-08-13 | 31.722 | 7,497 | +7,408 | 0.02% | 237,822 |
| 2013-11-21 | 2013-11-19 | 7.492 | 89 | -148 | 0.00% | 667 |
| 2013-08-20 | 2013-08-16 | 7.874 | 237 | +148 | 0.00% | 1,866 |
| 2013-08-19 | 2013-08-15 | 7.559 | 89 | -25 | 0.00% | 673 |
| 2013-04-15 | 2013-04-11 | 10.447 | 114 | -457 | 0.00% | 1,191 |
| 2013-03-27 | 2013-03-25 | 11.024 | 571 | +457 | 0.00% | 6,295 |
| 2012-07-26 | 2012-07-24 | 20.211 | 114 | -38 | 0.00% | 2,304 |
| 2012-07-18 | 2012-07-16 | 20.473 | 152 | +38 | 0.00% | 3,112 |
| 2011-11-01 | 2011-10-28 | 26.248 | 114 | +15 | 0.00% | 2,992 |
| 2010-01-27 | 2010-01-25 | 33.597 | 99 | +4 | 0.00% | 3,326 |
| 2010-01-26 | 2010-01-22 | 34.385 | 95 | +95 | 0.00% | 3,267 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy