History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 24,583 +0 0.00% 10,694
2025-10-13 2025-10-09 0.435 24,583 +0 0.00% 10,694
2025-10-10 2025-10-08 0.400 24,583 +0 0.00% 9,833
2025-10-09 2025-10-06 0.390 24,583 +0 0.00% 9,587
2025-10-08 2025-10-03 0.375 24,583 +0 0.00% 9,219
2025-10-06 2025-10-02 0.340 24,583 +0 0.00% 8,358
2025-10-03 2025-09-30 0.325 24,583 +0 0.00% 7,989
2025-10-02 2025-09-29 0.315 24,583 +0 0.00% 7,744
2025-09-30 2025-09-26 0.280 24,583 +0 0.00% 6,883
2025-09-29 2025-09-25 0.265 24,583 +0 0.00% 6,514
2025-09-26 2025-09-24 0.280 24,583 +0 0.00% 6,883
2025-09-25 2025-09-23 0.280 24,583 -1 0.00% 6,883
2025-08-19 2025-08-15 0.440 24,584 -49,000 0.00% 10,817
2025-08-18 2025-08-14 0.460 73,584 +49,000 0.01% 33,849
2025-04-29 2025-04-25 0.580 24,584 -31,500 0.00% 14,259
2025-02-05 2025-02-03 0.280 56,084 -1,400 0.01% 15,704
2023-06-26 2023-06-21 0.720 57,484 +31,500 0.01% 41,388
2023-06-13 2023-06-09 0.640 25,984 -38,500 0.00% 16,630
2023-06-12 2023-06-08 0.680 64,484 +38,500 0.01% 43,849
2023-02-14 2023-02-10 2.260 25,984 +1,400 0.00% 58,724
2022-12-08 2022-12-06 1.080 24,584 -42,000 0.00% 26,551
2022-12-07 2022-12-05 1.000 66,584 +35,000 0.01% 66,584
2022-12-01 2022-11-29 0.960 31,584 -20,300 0.00% 30,321
2022-11-30 2022-11-28 0.940 51,884 +20,300 0.01% 48,771
2022-11-23 2022-11-21 0.900 31,584 -31,500 0.00% 28,426
2022-11-22 2022-11-18 0.900 63,084 +31,500 0.01% 56,776
2022-11-17 2022-11-15 0.860 31,584 -41,300 0.00% 27,162
2022-11-16 2022-11-14 0.840 72,884 +4,900 0.01% 61,223
2022-11-15 2022-11-11 0.820 67,984 +36,400 0.01% 55,747
2022-11-09 2022-11-07 0.840 31,584 -42,000 0.00% 26,531
2022-11-08 2022-11-04 0.760 73,584 +12,600 0.01% 55,924
2022-11-07 2022-11-03 0.760 60,984 +29,400 0.01% 46,348
2022-07-20 2022-07-18 0.760 31,584 -14,000 0.00% 24,004
2022-06-24 2022-06-22 0.480 45,584 -42,000 0.01% 21,880
2022-06-22 2022-06-20 0.480 87,584 +42,000 0.01% 42,040
2022-06-15 2022-06-13 0.360 45,584 -61,600 0.01% 16,410
2022-06-14 2022-06-10 0.360 107,184 -50,400 0.01% 38,586
2022-06-10 2022-06-08 0.360 157,584 +61,600 0.02% 56,730
2022-05-13 2022-05-11 0.320 95,984 +14,000 0.01% 30,715
2022-05-05 2022-05-03 0.360 81,984 +14,000 0.01% 29,514
2022-04-25 2022-04-21 0.280 67,984 +22,400 0.01% 19,036
2022-04-13 2022-04-11 0.300 45,584 -25,200 0.01% 13,675
2022-04-12 2022-04-08 0.300 70,784 +25,200 0.01% 21,235
2022-04-08 2022-04-06 0.300 45,584 -53,900 0.01% 13,675
2022-04-07 2022-04-04 0.280 99,484 -35,700 0.01% 27,856
2022-04-06 2022-04-01 0.300 135,184 +25,200 0.02% 40,555
2022-04-04 2022-03-31 0.300 109,984 +39,900 0.01% 32,995
2022-04-01 2022-03-30 0.320 70,084 +24,500 0.01% 22,427
2022-03-29 2022-03-25 0.340 45,584 -58,100 0.01% 15,499
2022-03-25 2022-03-23 0.340 103,684 -25,900 0.01% 35,253
2022-03-24 2022-03-22 0.360 129,584 +42,000 0.02% 46,650
2022-03-23 2022-03-21 0.360 87,584 +42,000 0.01% 31,530
2022-03-22 2022-03-18 0.360 45,584 -71,400 0.01% 16,410
2022-03-21 2022-03-17 0.360 116,984 +35,000 0.01% 42,114
2022-03-18 2022-03-16 0.340 81,984 -29,400 0.01% 27,875
2022-03-17 2022-03-15 0.300 111,384 +49,000 0.01% 33,415
2022-03-16 2022-03-14 0.320 62,384 +16,800 0.01% 19,963
2022-03-15 2022-03-11 0.360 45,584 -98,000 0.01% 16,410
2022-03-14 2022-03-10 0.360 143,584 +98,000 0.02% 51,690
2022-03-10 2022-03-08 0.320 45,584 -58,100 0.01% 14,587
2022-03-08 2022-03-04 0.340 103,684 +32,200 0.01% 35,253
2022-03-07 2022-03-03 0.400 71,484 +25,900 0.01% 28,594
2022-03-03 2022-03-01 0.480 45,584 -31,500 0.01% 21,880
2022-03-02 2022-02-28 0.500 77,084 +5,600 0.01% 38,542
2022-03-01 2022-02-25 0.440 71,484 -9,100 0.01% 31,453
2022-02-25 2022-02-23 0.500 80,584 +2,100 0.01% 40,292
2022-02-24 2022-02-22 0.500 78,484 +3,500 0.01% 39,242
2022-02-23 2022-02-21 0.440 74,984 +36,400 0.01% 32,993
2022-02-22 2022-02-18 0.380 38,584 -72,800 0.00% 14,662
2022-02-21 2022-02-17 0.400 111,384 +25,900 0.01% 44,554
2022-02-18 2022-02-16 0.280 85,484 +46,900 0.01% 23,936
2021-09-24 2021-09-21 0.260 38,584 -49,700 0.00% 10,032
2021-09-16 2021-09-14 0.260 88,284 +7,700 0.01% 22,954
2021-09-14 2021-09-10 0.300 80,584 +42,000 0.01% 24,175
2021-08-17 2021-08-13 0.260 38,584 -17,500 0.00% 10,032
2021-03-24 2021-03-22 0.540 56,084 -18,900 0.01% 30,285
2021-03-11 2021-03-09 0.420 74,984 +7,000 0.01% 31,493
2021-03-10 2021-03-08 0.440 67,984 +7,000 0.01% 29,913
2021-03-02 2021-02-26 0.520 60,984 -99,400 0.01% 31,712
2021-03-01 2021-02-25 0.540 160,384 -42,700 0.02% 86,607
2021-02-26 2021-02-24 0.540 203,084 +42,700 0.03% 109,665
2021-02-24 2021-02-22 0.560 160,384 -60,900 0.02% 89,815
2021-02-23 2021-02-19 0.560 221,284 +66,500 0.03% 123,919
2021-02-22 2021-02-18 0.580 154,784 -14,000 0.02% 89,775
2021-02-19 2021-02-17 0.560 168,784 +13,300 0.02% 94,519
2021-02-18 2021-02-16 0.620 155,484 +22,400 0.02% 96,400
2021-02-17 2021-02-11 0.620 133,084 +105,000 0.02% 82,512
2021-02-05 2021-02-03 0.520 28,084 -41,300 0.00% 14,604
2021-02-04 2021-02-02 0.500 69,384 +41,300 0.01% 34,692
2020-12-29 2020-12-24 0.360 28,084 -49,000 0.00% 10,110
2020-12-28 2020-12-22 0.380 77,084 +3,500 0.01% 29,292
2020-12-18 2020-12-16 0.400 73,584 -10,500 0.01% 29,434
2020-12-17 2020-12-15 0.420 84,084 +56,000 0.01% 35,315
2020-12-16 2020-12-14 0.420 28,084 -44,800 0.00% 11,795
2020-12-14 2020-12-10 0.400 72,884 +44,800 0.01% 29,154
2020-12-11 2020-12-09 0.400 28,084 -57,400 0.00% 11,234
2020-12-10 2020-12-08 0.420 85,484 +22,400 0.01% 35,903
2020-12-07 2020-12-03 0.500 63,084 +7,000 0.01% 31,542
2020-12-04 2020-12-02 0.520 56,084 +28,000 0.01% 29,164
2020-12-02 2020-11-30 0.400 28,084 -42,000 0.00% 11,234
2020-12-01 2020-11-27 0.420 70,084 +42,000 0.01% 29,435
2020-09-28 2020-09-24 0.420 28,084 -39,900 0.00% 11,795
2020-09-25 2020-09-23 0.440 67,984 +39,900 0.01% 29,913
2020-07-23 2020-07-21 0.560 28,084 -34,300 0.00% 15,727
2020-07-22 2020-07-20 0.540 62,384 +34,300 0.01% 33,687
2020-07-14 2020-07-10 0.400 28,084 -35,000 0.00% 11,234
2020-07-13 2020-07-09 0.420 63,084 +35,000 0.01% 26,495
2020-07-03 2020-06-30 0.380 28,084 -27,300 0.00% 10,672
2020-07-02 2020-06-29 0.380 55,384 -2,100 0.01% 21,046
2020-06-30 2020-06-26 0.360 57,484 -5,600 0.01% 20,694
2020-06-29 2020-06-24 0.380 63,084 +35,000 0.01% 23,972
2020-05-28 2020-05-26 0.380 28,084 -28,000 0.00% 10,672
2020-05-27 2020-05-25 0.380 56,084 +28,000 0.01% 21,312
2020-05-25 2020-05-21 0.380 28,084 -36,400 0.00% 10,672
2020-05-22 2020-05-20 0.360 64,484 +36,400 0.01% 23,214
2020-05-21 2020-05-19 0.380 28,084 -35,000 0.00% 10,672
2020-05-20 2020-05-18 0.360 63,084 +35,000 0.01% 22,710
2020-05-18 2020-05-14 0.400 28,084 -38,500 0.00% 11,234
2020-05-13 2020-05-11 0.380 66,584 +38,500 0.01% 25,302
2020-05-12 2020-05-08 0.400 28,084 -41,300 0.00% 11,234
2020-05-11 2020-05-07 0.380 69,384 +6,300 0.01% 26,366
2020-05-08 2020-05-06 0.400 63,084 +35,000 0.01% 25,234
2020-05-05 2020-04-29 0.400 28,084 -39,200 0.00% 11,234
2020-05-04 2020-04-28 0.400 67,284 +14,700 0.01% 26,914
2020-04-29 2020-04-27 0.440 52,584 +24,500 0.01% 23,137
2020-04-27 2020-04-23 0.440 28,084 -99,400 0.00% 12,357
2020-04-24 2020-04-22 0.360 127,484 +49,000 0.02% 45,894
2020-04-23 2020-04-21 0.360 78,484 +10,500 0.01% 28,254
2020-04-22 2020-04-20 0.440 67,984 -9,100 0.01% 29,913
2020-04-21 2020-04-17 0.440 77,084 +49,000 0.01% 33,917
2020-04-17 2020-04-15 0.540 28,084 -30,100 0.00% 15,165
2020-04-16 2020-04-14 0.520 58,184 +8,400 0.01% 30,256
2020-04-15 2020-04-09 0.520 49,784 +21,700 0.01% 25,888
2020-04-14 2020-04-08 0.520 28,084 -30,100 0.00% 14,604
2020-04-09 2020-04-07 0.540 58,184 +30,100 0.01% 31,419
2020-03-18 2020-03-16 0.640 28,084 -18,200 0.00% 17,974
2020-03-17 2020-03-13 0.640 46,284 +2,800 0.01% 29,622
2020-03-16 2020-03-12 0.700 43,484 +3,500 0.01% 30,439
2020-03-13 2020-03-11 0.800 39,984 +11,900 0.01% 31,987
2020-02-28 2020-02-26 1.020 28,084 -1,400 0.00% 28,646
2019-07-17 2019-07-15 1.660 29,484 -387 0.00% 48,943
2019-07-02 2019-06-27 1.420 29,871 -6,300 0.00% 42,417
2019-06-25 2019-06-21 1.260 36,171 -5,600 0.00% 45,575
2019-06-24 2019-06-20 1.240 41,771 +5,600 0.01% 51,796
2019-04-30 2019-04-26 1.140 36,171 +6,300 0.00% 41,235
2019-04-03 2019-04-01 1.240 29,871 -19,600 0.00% 37,040
2019-02-19 2019-02-15 1.020 49,471 -13,300 0.01% 50,460
2019-02-18 2019-02-14 1.140 62,771 +13,300 0.01% 71,559
2018-12-10 2018-12-06 1.040 49,471 -34,300 0.01% 51,450
2018-12-07 2018-12-05 1.040 83,771 +34,300 0.01% 87,122
2018-11-13 2018-11-09 0.900 49,471 -17,500 0.01% 44,524
2018-11-12 2018-11-08 0.940 66,971 +17,500 0.01% 62,953
2018-11-02 2018-10-31 0.980 49,471 -6,300 0.01% 48,482
2018-11-01 2018-10-30 0.980 55,771 -17,500 0.01% 54,656
2018-10-30 2018-10-26 1.000 73,271 -700 0.01% 73,271
2018-10-26 2018-10-24 1.020 73,971 +18,200 0.01% 75,450
2018-10-25 2018-10-23 0.980 55,771 -21,000 0.01% 54,656
2018-10-23 2018-10-19 1.040 76,771 +21,000 0.01% 79,842
2018-10-09 2018-10-05 1.160 55,771 -10,500 0.01% 64,694
2018-09-26 2018-09-21 1.240 66,271 +10,500 0.01% 82,176
2018-09-14 2018-09-12 1.100 55,771 -8,400 0.01% 61,348
2018-09-10 2018-09-06 1.160 64,171 +8,400 0.01% 74,438
2018-09-07 2018-09-05 1.180 55,771 -11,900 0.01% 65,810
2018-09-06 2018-09-04 1.160 67,671 +11,900 0.01% 78,498
2018-09-05 2018-09-03 1.160 55,771 -15,400 0.01% 64,694
2018-09-03 2018-08-30 1.260 71,171 +15,400 0.01% 89,675
2018-08-31 2018-08-29 1.240 55,771 -14,000 0.01% 69,156
2018-08-30 2018-08-28 1.280 69,771 +3,500 0.01% 89,307
2018-08-29 2018-08-27 1.300 66,271 -4,200 0.01% 86,152
2018-08-28 2018-08-24 1.220 70,471 +14,700 0.01% 85,975
2018-08-03 2018-08-01 1.340 55,771 -18,200 0.01% 74,733
2018-08-01 2018-07-30 1.380 73,971 +9,100 0.01% 102,080
2018-07-31 2018-07-27 1.500 64,871 +9,100 0.01% 97,307
2018-04-03 2018-03-28 2.460 55,771 +3,500 0.01% 137,197
2018-03-29 2018-03-27 2.540 52,271 -3,500 0.01% 132,768
2018-03-27 2018-03-23 2.500 55,771 +3,500 0.01% 139,428
2018-03-07 2018-03-05 2.760 52,271 -6,300 0.01% 144,268
2018-03-06 2018-03-02 2.800 58,571 -1,400 0.01% 163,999
2018-03-05 2018-03-01 2.800 59,971 +7,700 0.01% 167,919
2018-02-28 2018-02-26 2.940 52,271 -5,600 0.01% 153,677
2018-02-22 2018-02-20 2.780 57,871 -7,000 0.01% 160,881
2018-02-21 2018-02-15 2.680 64,871 -700 0.01% 173,854
2018-02-20 2018-02-13 2.540 65,571 +7,700 0.01% 166,550
2018-02-07 2018-02-05 2.880 57,871 -7,700 0.01% 166,668
2018-02-06 2018-02-02 3.020 65,571 +2,800 0.01% 198,024
2018-02-05 2018-02-01 2.900 62,771 -8,400 0.01% 182,036
2018-02-02 2018-01-31 2.900 71,171 +12,600 0.01% 206,396
2018-02-01 2018-01-30 2.980 58,571 -4,900 0.01% 174,542
2018-01-31 2018-01-29 3.120 63,471 +5,600 0.01% 198,030
2018-01-25 2018-01-23 3.340 57,871 -7,000 0.01% 193,289
2018-01-22 2018-01-18 3.540 64,871 -23,100 0.01% 229,643
2018-01-19 2018-01-17 3.460 87,971 -1,400 0.01% 304,380
2018-01-18 2018-01-16 3.520 89,371 -2,100 0.01% 314,586
2018-01-17 2018-01-15 3.520 91,471 +7,000 0.01% 321,978
2018-01-16 2018-01-12 3.440 84,471 +2,100 0.01% 290,580
2018-01-15 2018-01-11 3.640 82,371 -9,100 0.01% 299,830
2018-01-12 2018-01-10 3.520 91,471 -2,100 0.01% 321,978
2018-01-11 2018-01-09 3.480 93,571 +7,700 0.01% 325,627
2018-01-10 2018-01-08 3.300 85,871 +700 0.01% 283,374
2018-01-09 2018-01-05 3.280 85,171 -700 0.01% 279,361
2018-01-08 2018-01-04 3.460 85,871 -32,900 0.01% 297,114
2018-01-05 2018-01-03 3.520 118,771 -17,500 0.02% 418,074
2018-01-04 2018-01-02 3.220 136,271 +47,600 0.02% 438,793
2018-01-03 2017-12-29 2.700 88,671 +11,200 0.01% 239,412
2017-12-29 2017-12-27 2.600 77,471 -7,000 0.01% 201,425
2017-12-28 2017-12-22 2.620 84,471 +6,300 0.01% 221,314
2017-12-27 2017-12-21 2.600 78,171 -5,600 0.01% 203,245
2017-12-22 2017-12-20 2.620 83,771 -3,500 0.01% 219,480
2017-12-21 2017-12-19 2.660 87,271 +2,100 0.01% 232,141
2017-12-20 2017-12-18 2.640 85,171 +7,700 0.01% 224,851
2017-12-01 2017-11-29 2.860 77,471 -7,700 0.01% 221,567
2017-11-30 2017-11-28 2.780 85,171 +7,700 0.01% 236,775
2017-11-28 2017-11-24 2.860 77,471 -7,000 0.01% 221,567
2017-11-27 2017-11-23 2.900 84,471 +14,000 0.01% 244,966
2017-11-23 2017-11-21 2.720 70,471 -7,700 0.01% 191,681
2017-11-21 2017-11-17 2.840 78,171 +7,700 0.01% 222,006
2017-11-20 2017-11-16 2.800 70,471 -2,800 0.01% 197,319
2017-11-17 2017-11-15 2.840 73,271 -6,300 0.01% 208,090
2017-11-16 2017-11-14 2.900 79,571 +7,700 0.01% 230,756
2017-11-13 2017-11-09 2.800 71,871 -4,200 0.01% 201,239
2017-11-08 2017-11-06 2.760 76,071 +4,235 0.01% 209,956
2017-11-07 2017-11-03 2.860 71,836 -8,023 0.01% 205,451
2017-11-03 2017-11-01 2.900 79,859 +9,100 0.01% 231,591
2017-10-31 2017-10-27 2.760 70,759 -21,000 0.01% 195,295
2017-10-27 2017-10-25 2.900 91,759 -7,000 0.01% 266,101
2017-10-24 2017-10-20 2.980 98,759 -7,000 0.02% 294,302
2017-10-23 2017-10-19 2.960 105,759 -700 0.02% 313,047
2017-10-20 2017-10-18 3.080 106,459 +23,800 0.02% 327,894
2017-10-19 2017-10-17 2.880 82,659 +7,700 0.01% 238,058
2017-10-16 2017-10-12 3.160 74,959 -7,700 0.01% 236,870
2017-10-13 2017-10-11 3.120 82,659 -2,800 0.01% 257,896
2017-10-12 2017-10-10 3.540 85,459 -11,200 0.01% 302,525
2017-10-11 2017-10-09 3.720 96,659 +21,700 0.02% 359,571
2017-10-10 2017-10-06 3.260 74,959 +7,700 0.01% 244,366
2017-10-09 2017-10-04 3.380 67,259 -9,100 0.01% 227,335
2017-10-04 2017-09-29 3.320 76,359 +2,100 0.01% 253,512
2017-10-03 2017-09-28 3.140 74,259 -21,700 0.01% 233,173
2017-09-29 2017-09-27 3.240 95,959 +29,400 0.02% 310,907
2017-09-27 2017-09-25 2.420 66,559 -12,600 0.01% 161,073
2017-09-26 2017-09-22 2.560 79,159 -2,100 0.01% 202,647
2017-09-25 2017-09-21 2.580 81,259 -9,100 0.01% 209,648
2017-09-22 2017-09-20 2.600 90,359 -9,100 0.01% 234,933
2017-09-21 2017-09-19 2.560 99,459 +9,100 0.02% 254,615
2017-09-20 2017-09-18 2.700 90,359 +15,400 0.01% 243,969
2017-09-19 2017-09-15 2.580 74,959 -7,000 0.01% 193,394
2017-09-18 2017-09-14 2.580 81,959 -700 0.01% 211,454
2017-09-15 2017-09-13 2.460 82,659 -700 0.01% 203,341
2017-09-13 2017-09-11 2.560 83,359 +10,500 0.01% 213,399
2017-09-12 2017-09-08 2.440 72,859 -10,500 0.01% 177,776
2017-09-11 2017-09-07 2.400 83,359 -1,400 0.01% 200,062
2017-09-07 2017-09-05 2.580 84,759 -3,500 0.02% 218,678
2017-09-06 2017-09-04 2.740 88,259 -21,000 0.02% 241,830
2017-09-05 2017-09-01 2.540 109,259 +49,700 0.02% 277,518
2017-09-04 2017-08-31 2.240 59,559 -7,700 0.01% 133,412
2017-08-31 2017-08-29 2.280 67,259 -6,300 0.01% 153,351
2017-08-29 2017-08-25 2.160 73,559 -1,400 0.01% 158,887
2017-08-28 2017-08-24 2.160 74,959 +7,000 0.01% 161,911
2017-08-24 2017-08-21 2.180 67,959 -13,300 0.01% 148,151
2017-08-22 2017-08-18 2.180 81,259 +14,000 0.02% 177,145
2017-08-21 2017-08-17 2.260 67,259 -35,000 0.01% 152,005
2017-08-18 2017-08-16 2.360 102,259 +42,668 0.02% 241,331
2017-08-03 2017-08-01 2.280 59,591 -3,500 0.01% 135,867
2017-08-02 2017-07-31 2.380 63,091 -28,700 0.01% 150,157
2017-08-01 2017-07-28 2.400 91,791 +23,800 0.02% 220,298
2017-07-31 2017-07-27 2.120 67,991 +8,400 0.01% 144,141
2017-07-26 2017-07-24 2.060 59,591 -7,000 0.01% 122,757
2017-07-25 2017-07-21 2.040 66,591 +7,000 0.01% 135,846
2017-06-23 2017-06-21 3.900 59,591 -484 0.01% 232,405
2017-06-22 2017-06-20 4.100 60,075 -7,000 0.01% 246,308
2017-06-21 2017-06-19 4.200 67,075 +2,100 0.01% 281,715
2017-06-20 2017-06-16 4.800 64,975 +2,100 0.01% 311,880
2017-06-19 2017-06-15 5.000 62,875 +2,800 0.01% 314,375
2017-06-16 2017-06-14 5.300 60,075 +12,600 0.01% 318,398
2017-06-15 2017-06-13 5.500 47,475 -12,600 0.01% 261,113
2017-06-13 2017-06-09 5.100 60,075 +12,600 0.01% 306,383
2017-05-31 2017-05-26 5.400 47,475 -10,500 0.01% 256,365
2017-05-29 2017-05-25 5.700 57,975 +10,500 0.01% 330,458
2017-05-26 2017-05-24 4.680 47,475 +1,550 0.01% 222,183
2017-05-23 2017-05-19 4.540 45,925 -2,100 0.01% 208,500
2017-05-17 2017-05-15 4.820 48,025 -4,200 0.01% 231,481
2017-05-15 2017-05-11 4.960 52,225 -7,700 0.01% 259,036
2017-05-11 2017-05-09 4.960 59,925 +3,500 0.01% 297,228
2017-05-05 2017-05-02 4.820 56,425 -2,800 0.01% 271,969
2017-05-02 2017-04-27 4.840 59,225 -7,000 0.01% 286,649
2017-04-28 2017-04-26 4.960 66,225 +4,200 0.01% 328,476
2017-04-27 2017-04-25 4.760 62,025 +11,900 0.01% 295,239
2017-04-26 2017-04-24 3.960 50,125 +4,200 0.01% 198,495
2017-04-25 2017-04-21 4.000 45,925 -4,200 0.01% 183,700
2017-04-24 2017-04-20 4.140 50,125 +4,200 0.01% 207,518
2017-04-20 2017-04-18 5.100 45,925 -2,800 0.01% 234,218
2017-04-18 2017-04-12 5.100 48,725 -8,400 0.01% 248,498
2017-04-13 2017-04-11 5.300 57,125 -4,900 0.01% 302,763
2017-04-12 2017-04-10 4.900 62,025 -15,400 0.01% 303,923
2017-04-11 2017-04-07 5.900 77,425 +9,800 0.02% 456,808
2017-04-10 2017-04-06 3.820 67,625 +16,100 0.02% 258,328
2017-03-20 2017-03-16 3.400 51,525 -3,500 0.01% 175,185
2017-03-13 2017-03-09 3.400 55,025 -2,800 0.01% 187,085
2017-03-09 2017-03-07 3.580 57,825 -14,000 0.01% 207,014
2017-03-08 2017-03-06 3.860 71,825 +9,800 0.02% 277,245
2017-02-22 2017-02-20 3.620 62,025 +3,500 0.01% 224,531
2017-01-19 2017-01-17 3.200 58,525 -5,600 0.01% 187,280
2016-12-16 2016-12-14 3.380 64,125 -16,800 0.01% 216,743
2016-12-15 2016-12-13 3.520 80,925 +16,800 0.02% 284,856
2016-12-14 2016-12-12 3.000 64,125 +2,800 0.01% 192,375
2016-11-24 2016-11-22 3.620 61,325 +7,000 0.01% 221,997
2016-11-02 2016-10-31 3.720 54,325 -700 0.01% 202,089
2016-10-27 2016-10-25 3.780 55,025 -2,800 0.01% 207,995
2016-10-19 2016-10-17 4.080 57,825 -7,000 0.01% 235,926
2016-10-18 2016-10-14 4.400 64,825 -3,500 0.01% 285,230
2016-10-17 2016-10-13 4.140 68,325 +14,000 0.02% 282,866
2016-10-11 2016-10-06 4.060 54,325 -3,500 0.01% 220,560
2016-10-07 2016-10-05 3.760 57,825 +4,900 0.01% 217,422
2016-10-06 2016-10-04 3.860 52,925 -3,500 0.01% 204,291
2016-10-04 2016-09-30 4.100 56,425 +2,100 0.01% 231,343
2016-09-29 2016-09-27 4.680 54,325 +2,100 0.01% 254,241
2016-09-28 2016-09-26 4.660 52,225 -12,600 0.01% 243,369
2016-09-27 2016-09-23 4.940 64,825 +12,600 0.01% 320,236
2016-06-28 2016-06-24 5.100 52,225 -2,800 0.01% 266,348
2016-06-24 2016-06-22 5.400 55,025 +5,600 0.01% 297,135
2016-06-15 2016-06-13 5.300 49,425 -4,200 0.01% 261,953
2016-06-14 2016-06-10 5.500 53,625 -23,100 0.01% 294,938
2016-06-13 2016-06-08 5.600 76,725 +17,500 0.02% 429,660
2016-06-10 2016-06-07 5.300 59,225 +5,600 0.01% 313,893
2016-06-06 2016-06-02 5.300 53,625 +2,800 0.01% 284,213
2016-06-02 2016-05-31 5.300 50,825 -1,400 0.01% 269,373
2016-05-30 2016-05-26 5.300 52,225 -18,900 0.01% 276,793
2016-05-27 2016-05-25 5.400 71,125 +18,900 0.02% 384,075
2016-05-04 2016-04-29 5.600 52,225 -3,500 0.01% 292,460
2016-04-29 2016-04-27 5.900 55,725 +2,800 0.01% 328,778
2016-04-28 2016-04-26 5.700 52,925 -1,400 0.01% 301,673
2016-04-26 2016-04-22 5.700 54,325 +1,400 0.01% 309,653
2016-04-22 2016-04-20 5.600 52,925 -11,900 0.01% 296,380
2016-04-21 2016-04-19 5.700 64,825 +33,600 0.01% 369,503
2016-04-14 2016-04-12 4.980 31,225 -7,700 0.01% 155,501
2016-04-06 2016-04-01 5.300 38,925 -215,600 0.01% 206,303
2016-04-05 2016-03-31 5.600 254,525 +214,200 0.06% 1,425,340
2016-03-29 2016-03-23 5.500 40,325 +700 0.01% 221,788
2016-03-22 2016-03-18 6.400 39,625 +3,500 0.01% 253,600
2016-03-21 2016-03-17 6.300 36,125 -5,600 0.01% 227,588
2016-03-18 2016-03-16 6.800 41,725 +4,200 0.01% 283,730
2016-03-17 2016-03-15 6.900 37,525 +1,400 0.01% 258,923
2016-03-11 2016-03-09 7.000 36,125 +1,400 0.01% 252,875
2016-03-10 2016-03-08 7.300 34,725 +7,000 0.01% 253,493
2016-03-04 2016-03-02 7.900 27,725 +1,400 0.01% 219,028
2016-03-03 2016-03-01 7.600 26,325 -4,900 0.01% 200,070
2016-02-29 2016-02-25 7.900 31,225 -2,100 0.01% 246,678
2016-02-26 2016-02-24 7.900 33,325 -6,300 0.01% 263,268
2016-02-25 2016-02-23 8.100 39,625 -4,200 0.01% 320,963
2016-02-24 2016-02-22 7.600 43,825 +13,300 0.01% 333,070
2016-02-18 2016-02-16 7.400 30,525 +700 0.01% 225,885
2016-02-16 2016-02-12 7.000 29,825 +1,400 0.01% 208,775
2016-02-11 2016-02-04 7.200 28,425 +1,400 0.01% 204,660
2016-02-05 2016-02-03 6.800 27,025 +700 0.01% 183,770
2016-02-03 2016-02-01 7.200 26,325 -4,200 0.01% 189,540
2016-01-22 2016-01-20 8.100 30,525 +1,400 0.01% 247,253
2016-01-15 2016-01-13 9.500 29,125 -10,500 0.01% 276,688
2016-01-12 2016-01-08 9.300 39,625 +11,900 0.01% 368,513
2016-01-11 2016-01-07 8.800 27,725 +1,400 0.01% 243,980
2016-01-04 2015-12-29 12.800 26,325 -11,200 0.01% 336,960
2015-12-30 2015-12-28 12.600 37,525 +700 0.01% 472,815
2015-12-29 2015-12-24 11.400 36,825 +9,800 0.01% 419,805
2015-12-23 2015-12-21 10.400 27,025 -18,900 0.01% 281,060
2015-12-22 2015-12-18 10.400 45,925 +8,400 0.01% 477,620
2015-12-21 2015-12-17 9.200 37,525 +8,400 0.01% 345,230
2015-12-11 2015-12-09 8.700 29,125 -14,000 0.01% 253,388
2015-12-10 2015-12-08 8.800 43,125 +14,000 0.01% 379,500
2015-12-09 2015-12-07 8.100 29,125 +700 0.01% 235,913
2015-12-08 2015-12-04 9.100 28,425 -7,000 0.01% 258,668
2015-12-07 2015-12-03 10.200 35,425 +4,900 0.01% 361,335
2015-12-04 2015-12-02 8.100 30,525 +7,700 0.01% 247,253
2015-12-02 2015-11-30 9.800 22,825 +700 0.01% 223,685
2015-12-01 2015-11-27 11.000 22,125 -1,400 0.01% 243,375
2015-11-30 2015-11-26 11.600 23,525 +1,400 0.01% 272,890
2015-11-24 2015-11-20 13.200 22,125 +1,400 0.01% 292,050
2015-11-17 2015-11-13 13.400 20,725 -1,400 0.00% 277,715
2015-11-16 2015-11-12 12.600 22,125 +1,400 0.01% 278,775
2015-11-11 2015-11-09 13.400 20,725 +4,200 0.00% 277,715
2015-11-09 2015-11-05 13.600 16,525 -46,200 0.00% 224,740
2015-11-02 2015-10-29 14.800 62,725 -5,600 0.01% 928,330
2015-10-30 2015-10-28 14.600 68,325 +4,900 0.02% 997,545
2015-10-27 2015-10-23 13.800 63,425 +1,400 0.02% 875,265
2015-10-26 2015-10-22 13.800 62,025 -2,800 0.01% 855,945
2015-10-23 2015-10-20 14.200 64,825 +2,800 0.02% 920,515
2015-10-20 2015-10-16 14.000 62,025 +700 0.01% 868,350
2015-10-07 2015-10-05 15.200 61,325 -300 0.01% 932,140
2015-10-05 2015-09-30 15.200 61,625 -5,600 0.01% 936,700
2015-09-30 2015-09-25 15.400 67,225 -1,400 0.02% 1,035,265
2015-09-29 2015-09-24 15.400 68,625 +1,400 0.02% 1,056,825
2015-09-23 2015-09-21 16.800 67,225 -7,000 0.02% 1,129,380
2015-09-22 2015-09-18 16.800 74,225 +2,100 0.02% 1,246,980
2015-09-21 2015-09-17 15.200 72,125 -7,700 0.02% 1,096,300
2015-09-18 2015-09-16 15.600 79,825 +6,300 0.02% 1,245,270
2015-09-16 2015-09-14 14.400 73,525 -700 0.02% 1,058,760
2015-09-15 2015-09-11 14.600 74,225 +700 0.02% 1,083,685
2015-09-14 2015-09-10 14.000 73,525 -23,100 0.02% 1,029,350
2015-09-11 2015-09-09 14.200 96,625 -1,400 0.02% 1,372,075
2015-09-10 2015-09-08 14.400 98,025 -135,800 0.02% 1,411,560
2015-09-08 2015-09-04 13.800 233,825 -700 0.06% 3,226,785
2015-09-04 2015-09-01 14.200 234,525 +134,216 0.06% 3,330,255
2015-08-31 2015-08-27 15.600 100,309 +700 0.02% 1,564,820
2015-08-28 2015-08-26 15.000 99,609 +2,100 0.02% 1,494,135
2015-08-27 2015-08-25 15.000 97,509 -8,400 0.02% 1,462,635
2015-08-26 2015-08-24 14.400 105,909 +6,300 0.03% 1,525,090
2015-08-25 2015-08-21 16.000 99,609 +13,300 0.02% 1,593,744
2015-08-24 2015-08-20 16.200 86,309 -3,500 0.02% 1,398,206
2015-08-21 2015-08-19 17.000 89,809 -21,700 0.02% 1,526,753
2015-08-20 2015-08-18 15.200 111,509 -15,400 0.03% 1,694,937
2015-08-19 2015-08-17 16.400 126,909 +2,800 0.03% 2,081,308
2015-08-14 2015-08-12 18.200 124,109 +2,100 0.06% 2,258,784
2015-08-13 2015-08-11 17.800 122,009 -4,200 0.06% 2,171,760
2015-08-12 2015-08-10 19.400 126,209 -2,800 0.06% 2,448,455
2015-08-10 2015-08-06 23.800 129,009 -9,100 0.06% 3,070,414
2015-08-07 2015-08-05 23.000 138,109 -4,900 0.06% 3,176,507
2015-08-06 2015-08-04 22.400 143,009 +15,150 0.06% 3,203,402
2015-07-30 2015-07-28 18.200 127,859 -3,500 0.06% 2,327,034
2015-07-29 2015-07-27 17.600 131,359 +3,500 0.06% 2,311,918
2015-07-28 2015-07-24 20.800 127,859 -4,900 0.06% 2,659,467
2015-07-27 2015-07-23 21.200 132,759 -1,400 0.06% 2,814,491
2015-07-24 2015-07-22 20.200 134,159 -11,200 0.06% 2,710,012
2015-07-23 2015-07-21 21.600 145,359 +13,900 0.07% 3,139,754
2015-07-21 2015-07-17 14.600 131,459 -700 0.06% 1,919,301
2015-07-20 2015-07-16 14.600 132,159 -1,400 0.06% 1,929,521
2015-07-17 2015-07-15 14.000 133,559 +3,500 0.06% 1,869,826
2015-07-16 2015-07-14 14.800 130,059 +2,800 0.06% 1,924,873
2015-07-15 2015-07-13 15.400 127,259 +3,500 0.06% 1,959,789
2015-07-13 2015-07-09 14.000 123,759 -700 0.06% 1,732,626
2015-07-10 2015-07-08 8.000 124,459 +17,500 0.06% 995,672
2015-07-09 2015-07-07 9.900 106,959 -7,700 0.05% 1,058,894
2015-07-08 2015-07-06 9.800 114,659 -11,200 0.05% 1,123,658
2015-07-07 2015-07-03 13.800 125,859 +3,500 0.06% 1,736,854
2015-07-03 2015-06-30 19.800 122,359 +700 0.06% 2,422,708
2015-07-02 2015-06-29 20.600 121,659 +14,000 0.06% 2,506,175
2015-06-30 2015-06-26 23.800 107,659 -2,100 0.05% 2,562,284
2015-06-29 2015-06-25 24.000 109,759 +2,100 0.05% 2,634,216
2015-06-26 2015-06-24 24.200 107,659 -2,100 0.05% 2,605,348
2015-06-25 2015-06-23 23.200 109,759 +11,900 0.05% 2,546,409
2015-06-23 2015-06-19 25.000 97,859 +700 0.04% 2,446,475
2015-06-22 2015-06-18 25.800 97,159 -6,300 0.04% 2,506,702
2015-06-19 2015-06-17 25.800 103,459 +2,100 0.05% 2,669,242
2015-06-17 2015-06-15 24.800 101,359 +2,100 0.05% 2,513,703
2015-06-16 2015-06-12 25.600 99,259 +700 0.05% 2,541,030
2015-06-15 2015-06-11 25.000 98,559 +700 0.04% 2,463,975
2015-06-12 2015-06-10 24.800 97,859 +700 0.04% 2,426,903
2015-06-11 2015-06-09 26.400 97,159 +4,900 0.04% 2,564,998
2015-06-09 2015-06-05 28.000 92,259 +14,000 0.04% 2,583,252
2015-06-08 2015-06-04 27.800 78,259 +700 0.04% 2,175,600
2015-06-05 2015-06-03 28.000 77,559 +700 0.04% 2,171,652
2015-06-04 2015-06-02 27.200 76,859 -2,800 0.04% 2,090,565
2015-06-03 2015-06-01 25.600 79,659 +700 0.04% 2,039,270
2015-06-02 2015-05-29 24.800 78,959 -7,700 0.04% 1,958,183
2015-06-01 2015-05-28 24.800 86,659 -750 0.04% 2,149,143
2015-05-28 2015-05-26 19.200 87,409 +100 0.04% 1,678,253
2015-05-21 2015-05-19 19.200 87,309 -10,500 0.04% 1,676,333
2015-05-20 2015-05-18 14.000 97,809 +700 0.05% 1,369,326
2015-05-19 2015-05-15 14.000 97,109 -100 0.04% 1,359,526
2015-05-18 2015-05-14 14.400 97,209 -17,500 0.04% 1,399,810
2015-05-15 2015-05-13 15.000 114,709 +15,400 0.05% 1,720,635
2015-05-13 2015-05-11 13.400 99,309 -17,500 0.05% 1,330,741
2015-05-12 2015-05-08 13.200 116,809 +700 0.05% 1,541,879
2015-05-11 2015-05-07 12.800 116,109 +10,500 0.05% 1,486,195
2015-05-08 2015-05-06 13.600 105,609 +10,500 0.05% 1,436,282
2015-05-07 2015-05-05 14.200 95,109 +700 0.04% 1,350,548
2015-05-06 2015-05-04 15.400 94,409 -130,900 0.04% 1,453,899
2015-05-04 2015-04-29 15.600 225,309 +6,300 0.11% 3,514,820
2015-04-30 2015-04-28 16.400 219,009 +44,800 0.10% 3,591,748
2015-04-29 2015-04-27 16.800 174,209 +2,800 0.08% 2,926,711
2015-04-28 2015-04-24 14.600 171,409 -12,600 0.08% 2,502,571
2015-04-27 2015-04-23 14.800 184,009 -438,200 0.09% 2,723,333
2015-04-24 2015-04-22 14.600 622,209 +60,200 0.30% 9,084,251
2015-04-23 2015-04-21 16.400 562,009 +130,200 0.27% 9,216,948
2015-04-22 2015-04-20 21.400 431,809 +344,350 0.21% 9,240,713
2015-04-21 2015-04-17 14.400 87,459 -75,000 0.04% 1,259,410
2015-04-20 2015-04-16 10.000 162,459 +37,100 0.08% 1,624,590
2015-04-17 2015-04-15 6.700 125,359 +74,200 0.06% 839,905
2015-04-16 2015-04-14 5.300 51,159 +3,500 0.02% 271,143
2015-04-15 2015-04-13 4.400 47,659 -7,900 0.02% 209,700
2015-04-14 2015-04-10 3.780 55,559 +4,900 0.03% 210,013
2015-04-13 2015-04-09 3.380 50,659 +700 0.02% 171,227
2015-04-10 2015-04-08 3.680 49,959 +300 0.02% 183,849
2015-04-09 2015-04-02 3.700 49,659 +8,050 0.02% 183,738
2015-04-08 2015-04-01 4.620 41,609 +37,759 0.02% 192,234
2015-03-27 2015-03-25 5.200 3,850 -3,500 0.01% 20,020
2015-03-26 2015-03-24 5.700 7,350 -12,600 0.02% 41,895
2015-03-25 2015-03-23 6.900 19,950 +15,400 0.07% 137,655
2015-03-18 2015-03-16 4.800 4,550 -4,000 0.02% 21,840
2015-03-17 2015-03-13 5.000 8,550 -9,150 0.03% 42,750
2015-03-16 2015-03-12 4.840 17,700 +11,450 0.06% 85,668
2015-03-06 2015-03-04 4.640 6,250 -900 0.02% 29,000
2015-03-05 2015-03-03 4.540 7,150 +4,100 0.02% 32,461
2015-03-04 2015-03-02 4.117 3,050 +500 0.01% 12,557
2015-03-03 2015-02-27 4.522 2,550 -12,711 0.01% 11,531
2015-02-27 2015-02-25 4.995 15,261 +1,482 0.02% 76,222
2015-02-25 2015-02-23 5.130 13,779 -1,482 0.02% 70,680
2015-02-16 2015-02-12 5.130 15,261 -14,964 0.02% 78,282
2015-02-13 2015-02-11 4.995 30,225 +13,483 0.03% 150,961
2015-02-12 2015-02-10 5.062 16,742 -17,187 0.02% 84,749
2015-02-11 2015-02-09 4.927 33,929 +8,001 0.04% 167,171
2015-02-10 2015-02-06 4.387 25,928 -889 0.03% 113,749
2015-02-06 2015-02-04 4.320 26,817 -9,482 0.03% 115,839
2015-02-05 2015-02-03 4.252 36,299 +9,482 0.04% 154,348
2015-02-04 2015-02-02 3.915 26,817 +1,333 0.03% 104,979
2015-02-02 2015-01-29 3.982 25,484 -3,704 0.03% 101,481
2015-01-29 2015-01-27 4.050 29,188 +7,408 0.03% 118,201
2015-01-27 2015-01-23 4.185 21,780 -592 0.02% 91,141
2015-01-26 2015-01-22 4.185 22,372 -24,002 0.03% 93,619
2015-01-23 2015-01-21 4.320 46,374 +18,668 0.05% 200,318
2015-01-22 2015-01-20 3.982 27,706 +4,445 0.03% 110,330
2015-01-16 2015-01-14 4.185 23,261 +1,185 0.03% 97,339
2015-01-12 2015-01-08 4.657 22,076 -7,408 0.02% 102,810
2015-01-09 2015-01-07 4.860 29,484 +8,890 0.03% 143,280
2015-01-07 2015-01-05 4.185 20,594 -741 0.02% 86,178
2015-01-05 2014-12-31 4.320 21,335 -2,815 0.02% 92,159
2014-12-30 2014-12-24 4.050 24,150 -14,076 0.03% 97,799
2014-12-29 2014-12-22 4.387 38,226 +8,297 0.04% 167,702
2014-12-23 2014-12-19 4.522 29,929 -7,408 0.03% 135,342
2014-12-22 2014-12-18 4.387 37,337 +297 0.04% 163,802
2014-12-19 2014-12-17 4.455 37,040 -1,778 0.04% 164,999
2014-12-18 2014-12-16 4.320 38,818 -889 0.04% 167,679
2014-12-17 2014-12-15 4.320 39,707 +2,074 0.04% 171,519
2014-12-16 2014-12-12 4.657 37,633 +1,630 0.04% 175,260
2014-12-15 2014-12-11 4.792 36,003 -4,297 0.04% 172,529
2014-12-12 2014-12-10 4.252 40,300 +297 0.05% 171,361
2014-12-11 2014-12-09 4.860 40,003 -21,928 0.05% 194,398
2014-12-09 2014-12-05 9.314 61,931 -2,075 0.07% 576,837
2014-12-08 2014-12-04 9.517 64,006 -4,741 0.07% 609,124
2014-12-05 2014-12-03 9.719 68,747 +2,667 0.08% 668,163
2014-12-04 2014-12-02 9.719 66,080 +2,963 0.07% 642,242
2014-12-03 2014-12-01 10.124 63,117 +5,038 0.07% 639,004
2014-12-02 2014-11-28 10.597 58,079 -3,852 0.07% 615,439
2014-12-01 2014-11-27 10.664 61,931 -1,630 0.07% 660,437
2014-11-28 2014-11-26 11.069 63,561 +11,260 0.08% 703,559
2014-11-27 2014-11-25 11.474 52,301 +5,630 0.06% 600,102
2014-11-26 2014-11-24 10.664 46,671 +1,630 0.06% 497,703
2014-11-25 2014-11-21 11.609 45,041 +2,963 0.06% 522,881
2014-11-24 2014-11-20 11.879 42,078 -4,445 0.05% 499,843
2014-11-21 2014-11-19 11.407 46,523 +1,334 0.06% 530,665
2014-11-20 2014-11-18 11.879 45,189 -17,631 0.07% 536,799
2014-11-19 2014-11-17 12.284 62,820 -8,742 0.09% 771,677
2014-11-18 2014-11-14 11.811 71,562 +23,706 0.10% 845,253
2014-11-17 2014-11-13 8.707 47,856 -16,446 0.07% 416,670
2014-11-14 2014-11-12 9.584 64,302 +18,224 0.09% 616,281
2014-11-13 2014-11-11 10.192 46,078 -2,667 0.07% 469,609
2014-11-12 2014-11-10 10.124 48,745 +4,149 0.07% 493,500
2014-11-11 2014-11-07 10.732 44,596 +5,481 0.07% 478,585
2014-11-10 2014-11-06 11.541 39,115 -444 0.06% 451,446
2014-11-07 2014-11-05 11.744 39,559 -5,186 0.06% 464,580
2014-11-06 2014-11-04 12.014 44,745 +6,964 0.07% 537,565
2014-11-05 2014-11-03 12.486 37,781 -2,519 0.06% 471,749
2014-11-04 2014-10-31 12.216 40,300 +148 0.07% 492,323
2014-11-03 2014-10-30 12.621 40,152 +3,112 0.07% 506,775
2014-10-31 2014-10-29 11.879 37,040 +6,815 0.06% 439,997
2014-10-30 2014-10-28 14.444 30,225 +19,557 0.05% 436,562
2014-10-29 2014-10-27 14.309 10,668 +4,297 0.02% 152,646
2014-10-28 2014-10-24 17.211 6,371 -4,000 0.01% 109,651
2014-10-24 2014-10-22 22.611 10,371 +6,371 0.02% 234,494
2014-10-23 2014-10-21 28.348 4,000 +1,481 0.01% 113,390
2014-10-22 2014-10-20 33.410 2,519 -2,518 0.00% 84,159
2014-10-21 2014-10-17 31.722 5,037 +1,481 0.01% 159,785
2014-10-16 2014-10-14 60.070 3,556 +148 0.01% 213,608
2014-10-15 2014-10-13 60.070 3,408 -148 0.01% 204,718
2014-10-07 2014-10-03 61.420 3,556 +148 0.01% 218,408
2014-10-06 2014-09-30 60.745 3,408 -148 0.01% 207,018
2014-09-30 2014-09-26 61.420 3,556 +148 0.01% 218,408
2014-09-29 2014-09-25 64.119 3,408 +2,964 0.01% 218,519
2014-09-26 2014-09-24 68.844 444 -149 0.00% 30,567
2014-09-25 2014-09-23 72.894 593 -444 0.00% 43,226
2014-09-24 2014-09-22 68.169 1,037 +741 0.00% 70,691
2014-09-23 2014-09-19 66.144 296 -297 0.00% 19,579
2014-09-22 2014-09-18 66.144 593 -444 0.00% 39,224
2014-09-19 2014-09-17 64.794 1,037 +741 0.00% 67,192
2014-09-18 2014-09-16 58.720 296 -889 0.00% 17,381
2014-09-16 2014-09-12 62.095 1,185 -297 0.00% 73,582
2014-09-15 2014-09-11 66.144 1,482 -58,079 0.00% 98,026
2014-09-12 2014-09-10 70.869 59,561 +593 0.10% 4,221,020
2014-09-11 2014-09-08 60.745 58,968 -148 0.10% 3,581,995
2014-09-08 2014-09-04 68.169 59,116 +2,963 0.10% 4,029,884
2014-09-05 2014-09-03 70.869 56,153 +15,261 0.09% 3,979,499
2014-09-04 2014-09-02 72.219 40,892 -17,187 0.07% 2,953,169
2014-09-03 2014-09-01 69.519 58,079 -1,482 0.10% 4,037,592
2014-09-02 2014-08-29 67.494 59,561 +4,593 0.10% 4,020,019
2014-09-01 2014-08-28 63.444 54,968 +1,156 0.09% 3,487,417
2014-08-27 2014-08-25 57.370 53,812 +6,667 0.09% 3,087,196
2014-08-26 2014-08-22 58.045 47,145 +23,410 0.08% 2,736,530
2014-08-25 2014-08-21 58.045 23,735 -593 0.04% 1,377,697
2014-08-22 2014-08-20 53.320 24,328 -296 0.04% 1,297,178
2014-08-21 2014-08-19 58.045 24,624 -29,336 0.06% 1,429,299
2014-08-20 2014-08-18 53.320 53,960 +52,745 0.14% 2,877,167
2014-08-19 2014-08-15 46.571 1,215 -148 0.00% 56,584
2014-08-18 2014-08-14 38.472 1,363 +1,037 0.00% 52,437
2014-08-14 2014-08-12 31.385 326 -3,852 0.00% 10,231
2014-08-13 2014-08-11 35.097 4,178 +3,852 0.01% 146,635
2014-08-11 2014-08-07 30.710 326 -4,297 0.00% 10,011
2014-08-08 2014-08-06 30.710 4,623 -1,333 0.01% 141,972
2014-08-07 2014-08-05 34.422 5,956 -1,185 0.02% 205,018
2014-08-06 2014-08-04 33.410 7,141 -2,815 0.02% 238,578
2014-08-05 2014-08-01 27.335 9,956 -2,519 0.03% 272,149
2014-08-04 2014-07-31 27.335 12,475 +7,852 0.03% 341,006
2014-08-01 2014-07-30 16.536 4,623 +4,297 0.01% 76,446
2014-07-28 2014-07-24 12.891 326 -1,630 0.00% 4,203
2014-07-25 2014-07-23 13.229 1,956 +1,630 0.01% 25,876
2014-07-24 2014-07-22 12.689 326 -5,926 0.00% 4,137
2014-07-17 2014-07-15 11.272 6,252 -297 0.02% 70,470
2014-07-16 2014-07-14 11.002 6,549 -1,481 0.02% 72,049
2014-07-15 2014-07-11 10.732 8,030 -2,667 0.03% 86,174
2014-07-14 2014-07-10 11.069 10,697 -2,667 0.04% 118,406
2014-07-11 2014-07-09 11.272 13,364 +9,186 0.04% 150,633
2014-07-08 2014-07-04 9.787 4,178 +1,926 0.01% 40,889
2014-07-03 2014-06-30 9.787 2,252 -2,963 0.01% 22,040
2014-07-02 2014-06-27 10.327 5,215 -4,445 0.02% 53,853
2014-06-30 2014-06-26 10.664 9,660 +4,445 0.03% 103,015
2014-06-26 2014-06-24 9.517 5,215 -148 0.02% 49,629
2014-06-25 2014-06-23 9.449 5,363 -2,964 0.02% 50,676
2014-06-24 2014-06-20 10.664 8,327 +2,815 0.03% 88,800
2014-06-23 2014-06-19 11.474 5,512 +4,593 0.02% 63,245
2014-06-20 2014-06-18 11.946 919 -3,852 0.00% 10,979
2014-06-19 2014-06-17 11.137 4,771 +2,371 0.02% 53,132
2014-06-12 2014-06-10 9.854 2,400 -4,001 0.01% 23,650
2014-05-29 2014-05-27 9.449 6,401 +593 0.02% 60,484
2014-05-19 2014-05-15 9.517 5,808 +1,482 0.02% 55,273
2014-04-30 2014-04-28 8.774 4,326 -2,519 0.01% 37,957
2014-04-11 2014-04-09 10.664 6,845 -178 0.02% 72,996
2014-03-20 2014-03-18 12.689 7,023 +1,037 0.02% 89,114
2014-03-07 2014-03-05 14.241 5,986 +1,778 0.02% 85,248
2014-03-06 2014-03-04 14.646 4,208 +889 0.01% 61,631
2014-03-05 2014-03-03 15.186 3,319 -2,074 0.01% 50,403
2014-03-03 2014-02-27 14.849 5,393 -1,482 0.02% 80,079
2014-02-28 2014-02-26 15.321 6,875 +2,667 0.02% 105,333
2014-02-20 2014-02-18 14.646 4,208 +2,519 0.01% 61,631
2014-02-19 2014-02-17 15.186 1,689 +296 0.01% 25,649
2014-02-18 2014-02-14 15.726 1,393 -12,742 0.00% 21,907
2014-02-17 2014-02-13 16.199 14,135 -4,296 0.05% 228,967
2014-02-14 2014-02-12 15.996 18,431 +15,409 0.06% 294,824
2014-02-13 2014-02-11 13.566 3,022 -5,482 0.01% 40,997
2014-02-11 2014-02-07 13.971 8,504 +1,629 0.03% 118,812
2014-02-10 2014-02-06 13.161 6,875 -2,074 0.02% 90,484
2014-02-07 2014-02-05 15.186 8,949 -148 0.03% 135,901
2014-02-06 2014-02-04 12.959 9,097 -445 0.03% 117,887
2014-02-05 2014-01-30 12.351 9,542 +5,038 0.03% 117,857
2014-01-28 2014-01-24 9.652 4,504 +1,333 0.01% 43,471
2014-01-22 2014-01-20 8.099 3,171 -1,185 0.01% 25,683
2014-01-21 2014-01-17 8.639 4,356 +889 0.01% 37,633
2014-01-20 2014-01-16 8.774 3,467 +2,371 0.01% 30,420
2014-01-17 2014-01-15 7.964 1,096 +592 0.00% 8,729
2014-01-02 2013-12-27 8.032 504 -1,778 0.00% 4,048
2013-12-30 2013-12-24 7.964 2,282 +1,778 0.01% 18,175
2013-12-27 2013-12-20 7.289 504 -2,074 0.00% 3,674
2013-12-10 2013-12-06 8.302 2,578 +1,482 0.01% 21,402
2013-12-04 2013-12-02 8.639 1,096 -1,186 0.00% 9,469
2013-12-03 2013-11-29 8.774 2,282 -71,413 0.01% 20,023
2013-11-29 2013-11-27 7.627 73,695 -1,482 0.24% 562,060
2013-11-26 2013-11-22 7.424 75,177 -1,630 0.25% 558,141
2013-11-19 2013-11-15 7.627 76,807 +1,630 0.25% 585,795
2013-11-14 2013-11-12 7.762 75,177 -2,222 0.25% 583,511
2013-11-12 2013-11-08 7.492 77,399 +296 0.26% 579,862
2013-11-11 2013-11-07 7.694 77,103 +1,482 0.26% 593,256
2013-11-06 2013-11-04 7.559 75,621 -1,038 0.25% 571,645
2013-11-04 2013-10-31 8.167 76,659 -2,963 0.25% 626,058
2013-11-01 2013-10-30 8.167 79,622 -296 0.26% 650,256
2013-10-31 2013-10-29 8.234 79,918 -445 0.27% 658,068
2013-10-30 2013-10-28 8.909 80,363 -2,370 0.27% 715,972
2013-10-29 2013-10-25 6.749 82,733 +6,667 0.27% 558,399
2013-10-22 2013-10-18 6.614 76,066 -3,704 0.25% 503,133
2013-10-17 2013-10-15 6.614 79,770 -2,963 0.26% 527,633
2013-10-16 2013-10-11 7.289 82,733 +6,667 0.27% 603,071
2013-09-24 2013-09-19 6.412 76,066 +2,963 0.25% 487,731
2013-09-19 2013-09-17 8.234 73,103 +72,599 0.24% 601,951
2013-09-12 2013-09-10 8.707 504 -296 0.01% 4,388
2013-09-10 2013-09-06 8.707 800 -445 0.01% 6,965
2013-09-06 2013-09-04 9.449 1,245 +297 0.01% 11,764
2013-09-05 2013-09-03 9.854 948 +444 0.01% 9,342
2013-09-04 2013-09-02 9.989 504 -148 0.01% 5,035
2013-08-30 2013-08-28 7.829 652 +148 0.01% 5,105
2013-08-19 2013-08-15 7.559 504 -144 0.01% 3,810
2013-07-30 2013-07-26 9.082 648 -190 0.01% 5,885
2013-06-28 2013-06-26 5.722 838 +190 0.01% 4,795
2013-04-15 2013-04-11 10.447 648 -2,590 0.01% 6,769
2013-03-27 2013-03-25 11.024 3,238 +2,590 0.03% 35,696
2013-02-27 2013-02-25 12.336 648 +229 0.01% 7,994
2009-02-16 2009-02-12 27.560 419 -762 0.00% 11,548
2008-12-15 2008-12-11 18.898 1,181 +762 0.01% 22,319
2008-06-27 2008-06-25 62.995 419 -762 0.00% 26,395
2008-06-13 2008-06-11 57.745 1,181 +762 0.01% 68,197
2008-05-29 2008-05-27 70.869 419 -381 0.00% 29,694
2008-05-07 2008-05-05 93.179 800 +381 0.01% 74,544
2008-03-06 2008-03-04 101.054 419 +381 0.00% 42,342
2007-11-05 2007-11-01 152.237 38 -76 0.00% 5,785
2007-08-01 2007-07-30 91.867 114 +87 0.00% 10,473
2007-06-26 2007-06-22 68.244 27 0.00% 1,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top