History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 11,343,500 +0 1.11% 4,934,422
2025-10-13 2025-10-09 0.435 11,343,500 +0 1.11% 4,934,422
2025-10-10 2025-10-08 0.400 11,343,500 +37,100 1.11% 4,537,400
2025-10-09 2025-10-06 0.390 11,306,400 +1,645,700 1.10% 4,409,496
2025-10-08 2025-10-03 0.375 9,660,700 +1,033,200 0.94% 3,622,762
2025-10-06 2025-10-02 0.340 8,627,500 +327,600 0.84% 2,933,350
2025-10-03 2025-09-30 0.325 8,299,900 -259,700 0.81% 2,697,468
2025-10-02 2025-09-29 0.315 8,559,600 -483,700 0.84% 2,696,274
2025-09-30 2025-09-26 0.280 9,043,300 -53,500 0.88% 2,532,124
2025-09-29 2025-09-25 0.265 9,096,800 +261,797 0.89% 2,410,652
2025-09-26 2025-09-24 0.280 8,835,003 +30,800 0.86% 2,473,801
2025-09-25 2025-09-23 0.280 8,804,203 +103,599 0.86% 2,465,177
2025-09-24 2025-09-22 0.280 8,700,604 +40,600 0.85% 2,436,169
2025-09-23 2025-09-19 0.280 8,660,004 +187,600 0.85% 2,424,801
2025-09-19 2025-09-17 0.320 8,472,404 +205,800 0.83% 2,711,169
2025-09-16 2025-09-12 0.320 8,266,604 +99,400 0.81% 2,645,313
2025-09-15 2025-09-11 0.300 8,167,204 -700 0.80% 2,450,161
2025-09-12 2025-09-10 0.320 8,167,904 +50,400 0.80% 2,613,729
2025-09-10 2025-09-08 0.320 8,117,504 +178,500 0.79% 2,597,601
2025-09-08 2025-09-04 0.320 7,939,004 +32,900 0.78% 2,540,481
2025-09-05 2025-09-03 0.320 7,906,104 -30,100 0.77% 2,529,953
2025-09-03 2025-09-01 0.320 7,936,204 +176,400 0.78% 2,539,585
2025-09-01 2025-08-28 0.320 7,759,804 -6,300 0.76% 2,483,137
2025-08-28 2025-08-26 0.320 7,766,104 +79,800 0.76% 2,485,153
2025-08-27 2025-08-25 0.320 7,686,304 +649,600 0.75% 2,459,617
2025-08-26 2025-08-22 0.300 7,036,704 +688,800 0.69% 2,111,011
2025-08-25 2025-08-21 0.320 6,347,904 +277,200 0.62% 2,031,329
2025-08-22 2025-08-20 0.360 6,070,704 +263,200 0.59% 2,185,453
2025-08-21 2025-08-19 0.440 5,807,504 +10,500 0.57% 2,555,302
2025-08-20 2025-08-18 0.440 5,797,004 -265,300 0.57% 2,550,682
2025-08-19 2025-08-15 0.440 6,062,304 -1,556,800 0.59% 2,667,414
2025-08-18 2025-08-14 0.460 7,619,104 -842,800 0.74% 3,504,788
2025-08-15 2025-08-13 0.480 8,461,904 +2,382,100 0.83% 4,061,714
2025-08-14 2025-08-12 0.500 6,079,804 -4,200 0.59% 3,039,902
2025-08-13 2025-08-11 0.420 6,084,004 +15,400 0.59% 2,555,282
2025-08-12 2025-08-08 0.400 6,068,604 +32,200 0.59% 2,427,442
2025-08-11 2025-08-07 0.380 6,036,404 -250,600 0.59% 2,293,834
2025-08-08 2025-08-06 0.380 6,287,004 -32,200 0.61% 2,389,062
2025-08-07 2025-08-05 0.400 6,319,204 +17,500 0.62% 2,527,682
2025-08-06 2025-08-04 0.400 6,301,704 -112,000 0.62% 2,520,682
2025-08-05 2025-08-01 0.360 6,413,704 -32,900 0.63% 2,308,933
2025-08-04 2025-07-31 0.380 6,446,604 +35,000 0.63% 2,449,710
2025-08-01 2025-07-30 0.380 6,411,604 -48,300 0.63% 2,436,410
2025-07-31 2025-07-29 0.380 6,459,904 +139,300 0.63% 2,454,764
2025-07-30 2025-07-28 0.380 6,320,604 +122,500 0.62% 2,401,830
2025-07-29 2025-07-25 0.360 6,198,104 +35,000 0.61% 2,231,317
2025-07-28 2025-07-24 0.380 6,163,104 +263,900 0.60% 2,341,980
2025-07-25 2025-07-23 0.360 5,899,204 -21,000 0.58% 2,123,713
2025-07-24 2025-07-22 0.360 5,920,204 +41,300 0.58% 2,131,273
2025-07-23 2025-07-21 0.340 5,878,904 +48,300 0.57% 1,998,827
2025-07-22 2025-07-18 0.300 5,830,604 +10,500 0.57% 1,749,181
2025-07-18 2025-07-16 0.320 5,820,104 +10,500 0.57% 1,862,433
2025-07-17 2025-07-15 0.320 5,809,604 +4,200 0.57% 1,859,073
2025-07-16 2025-07-14 0.320 5,805,404 +129,500 0.57% 1,857,729
2025-07-15 2025-07-11 0.320 5,675,904 +700 0.55% 1,816,289
2025-07-14 2025-07-10 0.320 5,675,204 +309,400 0.55% 1,816,065
2025-07-11 2025-07-09 0.340 5,365,804 +280,000 0.52% 1,824,373
2025-07-10 2025-07-08 0.340 5,085,804 -1,400 0.50% 1,729,173
2025-07-09 2025-07-07 0.340 5,087,204 +46,900 0.50% 1,729,649
2025-07-08 2025-07-04 0.340 5,040,304 -24,500 0.49% 1,713,703
2025-07-07 2025-07-03 0.320 5,064,804 +17,500 0.49% 1,620,737
2025-07-04 2025-07-02 0.320 5,047,304 +110,600 0.49% 1,615,137
2025-07-03 2025-06-30 0.320 4,936,704 +42,000 0.48% 1,579,745
2025-07-02 2025-06-27 0.340 4,894,704 +56,000 0.48% 1,664,199
2025-06-30 2025-06-26 0.360 4,838,704 -2,816,100 0.47% 1,741,933
2025-06-27 2025-06-25 0.360 7,654,804 -1,296,400 0.75% 2,755,729
2025-06-26 2025-06-24 0.400 8,951,204 +157,500 0.87% 3,580,482
2025-06-25 2025-06-23 0.420 8,793,704 +14,000 0.86% 3,693,356
2025-06-24 2025-06-20 0.460 8,779,704 +186,900 0.86% 4,038,664
2025-06-23 2025-06-19 0.460 8,592,804 +17,500 0.84% 3,952,690
2025-06-20 2025-06-18 0.480 8,575,304 -99,400 0.84% 4,116,146
2025-06-19 2025-06-17 0.520 8,674,704 -30,100 0.85% 4,510,846
2025-06-17 2025-06-13 0.500 8,704,804 +14,000 0.85% 4,352,402
2025-06-16 2025-06-12 0.500 8,690,804 +11,200 0.85% 4,345,402
2025-06-13 2025-06-11 0.500 8,679,604 -130,200 0.85% 4,339,802
2025-06-12 2025-06-10 0.480 8,809,804 -3,500 0.86% 4,228,706
2025-06-11 2025-06-09 0.480 8,813,304 +115,500 0.86% 4,230,386
2025-06-10 2025-06-06 0.500 8,697,804 +352,800 0.85% 4,348,902
2025-06-09 2025-06-05 0.560 8,345,004 -28,700 0.82% 4,673,202
2025-06-06 2025-06-04 0.520 8,373,704 -28,000 0.82% 4,354,326
2025-06-05 2025-06-03 0.500 8,401,704 -156,800 0.82% 4,200,852
2025-06-04 2025-06-02 0.500 8,558,504 +87,500 0.84% 4,279,252
2025-06-03 2025-05-30 0.540 8,471,004 +192,500 0.83% 4,574,342
2025-05-30 2025-05-28 0.500 8,278,504 -21,000 0.81% 4,139,252
2025-05-29 2025-05-27 0.560 8,299,504 +17,500 0.81% 4,647,722
2025-05-28 2025-05-26 0.540 8,282,004 -605,500 0.81% 4,472,282
2025-05-27 2025-05-23 0.540 8,887,504 +49,000 0.87% 4,799,252
2025-05-26 2025-05-22 0.580 8,838,504 +62,300 0.86% 5,126,332
2025-05-23 2025-05-21 0.540 8,776,204 +150,500 0.86% 4,739,150
2025-05-22 2025-05-20 0.560 8,625,704 +70,000 0.84% 4,830,394
2025-05-21 2025-05-19 0.580 8,555,704 +15,400 0.84% 4,962,308
2025-05-20 2025-05-16 0.660 8,540,304 -67,900 0.83% 5,636,601
2025-05-19 2025-05-15 0.580 8,608,204 +46,200 0.84% 4,992,758
2025-05-16 2025-05-14 0.600 8,562,004 +53,900 0.84% 5,137,202
2025-05-15 2025-05-13 0.500 8,508,104 +45,500 0.83% 4,254,052
2025-05-14 2025-05-12 0.980 8,462,604 -79,100 0.83% 8,293,352
2025-05-13 2025-05-09 1.040 8,541,704 +105,700 0.83% 8,883,372
2025-05-12 2025-05-08 1.020 8,436,004 +180,600 0.82% 8,604,724
2025-05-07 2025-05-02 0.660 8,255,404 +35,000 0.81% 5,448,567
2025-04-30 2025-04-28 0.640 8,220,404 +117,600 0.80% 5,261,059
2025-04-29 2025-04-25 0.580 8,102,804 -126,000 0.86% 4,699,626
2025-04-25 2025-04-23 0.700 8,228,804 -45,500 0.88% 5,760,163
2025-04-24 2025-04-22 0.700 8,274,304 +248,500 0.88% 5,792,013
2025-04-23 2025-04-17 0.780 8,025,804 +170,100 0.85% 6,260,127
2025-04-22 2025-04-16 0.740 7,855,704 +111,300 0.84% 5,813,221
2025-04-17 2025-04-15 0.720 7,744,404 +126,700 0.82% 5,575,971
2025-04-16 2025-04-14 0.640 7,617,704 -12,600 0.81% 4,875,331
2025-04-15 2025-04-11 0.700 7,630,304 -7,000 0.81% 5,341,213
2025-04-10 2025-04-08 0.720 7,637,304 -16,100 0.81% 5,498,859
2025-04-09 2025-04-07 0.760 7,653,404 +32,900 0.81% 5,816,587
2025-04-08 2025-04-03 0.840 7,620,504 +1,400 0.81% 6,401,223
2025-04-07 2025-04-02 0.840 7,619,104 -11,900 0.81% 6,400,047
2025-04-03 2025-04-01 0.800 7,631,004 +38,500 0.81% 6,104,803
2025-04-02 2025-03-31 0.780 7,592,504 +32,200 0.81% 5,922,153
2025-04-01 2025-03-28 0.720 7,560,304 -17,500 0.80% 5,443,419
2025-03-31 2025-03-27 0.600 7,577,804 +24,500 0.81% 4,546,682
2025-03-28 2025-03-26 0.580 7,553,304 +77,000 0.80% 4,380,916
2025-03-27 2025-03-25 0.640 7,476,304 +69,300 0.87% 4,784,835
2025-03-26 2025-03-24 0.500 7,407,004 +30,800 0.86% 3,703,502
2025-03-25 2025-03-21 0.420 7,376,204 -87,764 0.85% 3,098,006
2025-03-24 2025-03-20 0.400 7,463,968 -70,000 0.86% 2,985,587
2025-03-19 2025-03-17 0.380 7,533,968 +290,500 0.87% 2,862,908
2025-03-18 2025-03-14 0.360 7,243,468 +296,800 0.84% 2,607,648
2025-03-14 2025-03-12 0.360 6,946,668 +9,800 0.80% 2,500,800
2025-03-13 2025-03-11 0.320 6,936,868 +385,000 0.80% 2,219,798
2025-03-12 2025-03-10 0.300 6,551,868 +223,300 0.76% 1,965,560
2025-03-11 2025-03-07 0.280 6,328,568 +108,500 0.73% 1,771,999
2025-03-05 2025-03-03 0.260 6,220,068 +47,600 0.72% 1,617,218
2025-02-24 2025-02-20 0.280 6,172,468 +3,500 0.71% 1,728,291
2025-02-21 2025-02-19 0.280 6,168,968 -16,100 0.71% 1,727,311
2025-02-11 2025-02-07 0.280 6,185,068 +70,000 0.72% 1,731,819
2025-02-03 2025-01-24 0.280 6,115,068 +36,400 0.71% 1,712,219
2025-01-27 2025-01-23 0.300 6,078,668 -36,400 0.70% 1,823,600
2025-01-17 2025-01-15 0.300 6,115,068 -1,400 0.71% 1,834,520
2025-01-14 2025-01-10 0.300 6,116,468 +36,400 0.71% 1,834,940
2024-12-13 2024-12-11 0.300 6,080,068 +70,000 0.70% 1,824,020
2024-11-20 2024-11-18 0.340 6,010,068 -35,000 0.70% 2,043,423
2024-11-11 2024-11-07 0.340 6,045,068 -16,100 0.70% 2,055,323
2024-11-07 2024-11-05 0.340 6,061,168 +15,400 0.70% 2,060,797
2024-11-06 2024-11-04 0.340 6,045,768 +177,100 0.70% 2,055,561
2024-11-05 2024-11-01 0.320 5,868,668 -38,500 0.68% 1,877,974
2024-11-01 2024-10-30 0.280 5,907,168 +38,500 0.69% 1,654,007
2024-10-29 2024-10-25 0.300 5,868,668 -79,100 0.68% 1,760,600
2024-10-28 2024-10-24 0.300 5,947,768 +35,000 0.69% 1,784,330
2024-10-23 2024-10-21 0.300 5,912,768 -59,500 0.69% 1,773,830
2024-10-21 2024-10-17 0.280 5,972,268 +2,800 0.69% 1,672,235
2024-10-16 2024-10-14 0.300 5,969,468 +2,676,800 0.69% 1,790,840
2024-10-15 2024-10-10 0.300 3,292,668 +16,100 0.38% 987,800
2024-10-14 2024-10-09 0.320 3,276,568 -10,500 0.38% 1,048,502
2024-10-10 2024-10-08 0.340 3,287,068 +77,000 0.38% 1,117,603
2024-10-09 2024-10-07 0.400 3,210,068 -11,200 0.37% 1,284,027
2024-10-08 2024-10-04 0.420 3,221,268 -4,900 0.37% 1,352,933
2024-10-07 2024-10-03 0.340 3,226,168 +21,700 0.37% 1,096,897
2024-10-04 2024-10-02 0.420 3,204,468 -137,200 0.37% 1,345,877
2024-10-03 2024-09-30 0.320 3,341,668 +13,300 0.39% 1,069,334
2024-10-02 2024-09-27 0.240 3,328,368 -19,600 0.39% 798,808
2024-09-30 2024-09-26 0.260 3,347,968 +10,500 0.39% 870,472
2024-09-27 2024-09-25 0.260 3,337,468 +30,100 0.39% 867,742
2024-09-25 2024-09-23 0.280 3,307,368 +19,600 0.38% 926,063
2024-09-16 2024-09-12 0.240 3,287,768 -58 0.38% 789,064
2024-09-11 2024-09-09 0.220 3,287,826 +39,900 0.38% 723,322
2024-09-02 2024-08-29 0.220 3,247,926 +29,400 0.38% 714,544
2024-08-15 2024-08-13 0.280 3,218,526 -10,500 0.37% 901,187
2024-08-14 2024-08-12 0.260 3,229,026 -2,100 0.37% 839,547
2024-08-05 2024-08-01 0.220 3,231,126 +10,500 0.37% 710,848
2024-07-29 2024-07-25 0.280 3,220,626 -14,000 0.37% 901,775
2024-07-25 2024-07-23 0.280 3,234,626 +14,000 0.38% 905,695
2024-07-24 2024-07-22 0.280 3,220,626 +70,000 0.37% 901,775
2024-07-19 2024-07-17 0.300 3,150,626 +56,000 0.37% 945,188
2024-07-18 2024-07-16 0.300 3,094,626 +35,000 0.36% 928,388
2024-07-03 2024-06-28 0.340 3,059,626 -10,500 0.36% 1,040,273
2024-07-02 2024-06-27 0.360 3,070,126 +10,500 0.36% 1,105,245
2024-06-28 2024-06-26 0.380 3,059,626 -10,500 0.36% 1,162,658
2024-06-26 2024-06-24 0.340 3,070,126 +10,500 0.36% 1,043,843
2024-06-19 2024-06-17 0.440 3,059,626 -10,500 0.36% 1,346,235
2024-06-14 2024-06-12 0.380 3,070,126 +10,403 0.36% 1,166,648
2024-06-13 2024-06-11 0.380 3,059,723 +3,500 0.36% 1,162,695
2024-05-21 2024-05-17 0.560 3,056,223 -50,400 0.35% 1,711,485
2024-05-20 2024-05-16 0.560 3,106,623 -2,800 0.36% 1,739,709
2024-05-16 2024-05-13 0.500 3,109,423 +50,400 0.36% 1,554,712
2024-05-13 2024-05-09 0.680 3,059,023 -7,000 0.35% 2,080,136
2024-05-02 2024-04-29 0.460 3,066,023 -49,700 0.36% 1,410,371
2024-04-24 2024-04-22 0.440 3,115,723 -21,000 0.37% 1,370,918
2024-04-23 2024-04-19 0.440 3,136,723 +163 0.37% 1,380,158
2024-04-15 2024-04-11 0.500 3,136,560 -21,000 0.37% 1,568,280
2024-03-26 2024-03-22 0.420 3,157,560 +3,500 0.38% 1,326,175
2024-03-19 2024-03-15 0.480 3,154,060 +3,500 0.38% 1,513,949
2024-03-12 2024-03-08 0.620 3,150,560 +21,000 0.38% 1,953,347
2024-02-22 2024-02-20 0.260 3,129,560 -26,600 0.37% 813,686
2024-02-05 2024-02-01 0.260 3,156,160 +68,701 0.38% 820,602
2024-02-02 2024-01-31 0.260 3,087,459 +56,000 0.37% 802,739
2024-02-01 2024-01-30 0.280 3,031,459 +49,000 0.36% 848,809
2024-01-30 2024-01-26 0.300 2,982,459 -63,000 0.36% 894,738
2024-01-17 2024-01-15 0.260 3,045,459 -16,100 0.36% 791,819
2023-12-21 2023-12-19 0.400 3,061,559 +16,100 0.37% 1,224,624
2023-12-20 2023-12-18 0.400 3,045,459 -21,000 0.36% 1,218,184
2023-12-11 2023-12-07 0.380 3,066,459 +70,000 0.37% 1,165,254
2023-11-29 2023-11-27 0.420 2,996,459 -17,500 0.36% 1,258,513
2023-11-28 2023-11-24 0.420 3,013,959 -10,500 0.36% 1,265,863
2023-11-22 2023-11-20 0.420 3,024,459 -3,500 0.36% 1,270,273
2023-11-13 2023-11-09 0.440 3,027,959 +14,000 0.36% 1,332,302
2023-11-07 2023-11-03 0.420 3,013,959 -21,000 0.36% 1,265,863
2023-10-30 2023-10-26 0.440 3,034,959 +21,000 0.36% 1,335,382
2023-10-25 2023-10-20 0.460 3,013,959 +63,000 0.36% 1,386,421
2023-10-13 2023-10-11 0.440 2,950,959 -5 0.35% 1,298,422
2023-10-11 2023-10-09 0.480 2,950,964 +21,000 0.35% 1,416,463
2023-09-26 2023-09-22 0.580 2,929,964 -59,500 0.35% 1,699,379
2023-09-22 2023-09-20 0.560 2,989,464 -10,500 0.36% 1,674,100
2023-09-21 2023-09-19 0.500 2,999,964 +91,000 0.36% 1,499,982
2023-09-20 2023-09-18 0.640 2,908,964 -45,500 0.35% 1,861,737
2023-09-19 2023-09-15 0.600 2,954,464 -19,600 0.35% 1,772,678
2023-09-18 2023-09-14 0.580 2,974,064 +49,000 0.35% 1,724,957
2023-09-15 2023-09-13 0.540 2,925,064 +10,500 0.35% 1,579,535
2023-09-13 2023-09-11 0.480 2,914,564 -10,500 0.35% 1,398,991
2023-09-11 2023-09-06 0.440 2,925,064 +10,500 0.35% 1,287,028
2023-09-07 2023-09-05 0.460 2,914,564 -7,700 0.35% 1,340,699
2023-08-25 2023-08-23 0.400 2,922,264 +49,000 0.35% 1,168,906
2023-08-08 2023-08-04 0.540 2,873,264 -10,500 0.34% 1,551,563
2023-08-07 2023-08-03 0.540 2,883,764 +10,500 0.34% 1,557,233
2023-08-04 2023-08-02 0.520 2,873,264 -10,500 0.34% 1,494,097
2023-08-03 2023-08-01 0.560 2,883,764 +10,500 0.34% 1,614,908
2023-08-01 2023-07-28 0.460 2,873,264 +86,800 0.34% 1,321,701
2023-07-21 2023-07-19 0.560 2,786,464 +7,000 0.33% 1,560,420
2023-07-20 2023-07-18 0.580 2,779,464 +35,000 0.33% 1,612,089
2023-07-19 2023-07-14 0.620 2,744,464 -21,000 0.33% 1,701,568
2023-07-14 2023-07-12 0.680 2,765,464 +10,500 0.33% 1,880,516
2023-07-13 2023-07-11 0.660 2,754,964 -42,700 0.33% 1,818,276
2023-07-12 2023-07-10 0.680 2,797,664 +10,500 0.33% 1,902,412
2023-07-10 2023-07-06 0.700 2,787,164 +77,000 0.33% 1,951,015
2023-07-04 2023-06-30 0.700 2,710,164 -17,500 0.32% 1,897,115
2023-06-30 2023-06-28 0.660 2,727,664 +10,500 0.33% 1,800,258
2023-06-29 2023-06-27 0.660 2,717,164 +35,000 0.32% 1,793,328
2023-06-28 2023-06-26 0.700 2,682,164 +3,500 0.32% 1,877,515
2023-06-27 2023-06-23 0.720 2,678,664 +14,000 0.32% 1,928,638
2023-06-21 2023-06-19 0.840 2,664,664 -10,500 0.32% 2,238,318
2023-06-20 2023-06-16 0.820 2,675,164 -10,500 0.32% 2,193,634
2023-06-19 2023-06-15 0.800 2,685,664 -21,000 0.32% 2,148,531
2023-06-14 2023-06-12 0.660 2,706,664 +21,000 0.32% 1,786,398
2023-06-13 2023-06-09 0.640 2,685,664 -21,000 0.32% 1,718,825
2023-06-08 2023-06-06 0.720 2,706,664 +21,000 0.32% 1,948,798
2023-06-07 2023-06-05 0.720 2,685,664 +21,000 0.32% 1,933,678
2023-06-06 2023-06-02 0.900 2,664,664 +70,000 0.32% 2,398,198
2023-06-05 2023-06-01 0.920 2,594,664 +23,800 0.31% 2,387,091
2023-06-02 2023-05-31 0.920 2,570,864 -102,900 0.31% 2,365,195
2023-05-31 2023-05-29 0.960 2,673,764 +7,700 0.32% 2,566,813
2023-05-30 2023-05-25 0.960 2,666,064 -84,000 0.32% 2,559,421
2023-05-24 2023-05-22 0.800 2,750,064 +14,000 0.33% 2,200,051
2023-05-22 2023-05-18 0.740 2,736,064 +49,000 0.33% 2,024,687
2023-05-18 2023-05-16 0.780 2,687,064 -10,500 0.32% 2,095,910
2023-05-17 2023-05-15 0.780 2,697,564 -9,800 0.33% 2,104,100
2023-05-16 2023-05-12 0.820 2,707,364 +10,500 0.33% 2,220,038
2023-05-15 2023-05-11 0.840 2,696,864 +73,500 0.32% 2,265,366
2023-05-08 2023-05-04 0.900 2,623,364 +10,500 0.32% 2,361,028
2023-05-05 2023-05-03 0.960 2,612,864 -3,500 0.31% 2,508,349
2023-05-04 2023-05-02 0.920 2,616,364 -4,200 0.32% 2,407,055
2023-05-03 2023-04-28 0.880 2,620,564 -10,500 0.32% 2,306,096
2023-04-25 2023-04-21 0.900 2,631,064 +21,000 0.32% 2,367,958
2023-04-20 2023-04-18 1.100 2,610,064 +21,000 0.32% 2,871,070
2023-04-17 2023-04-13 1.180 2,589,064 +31,500 0.32% 3,055,096
2023-04-13 2023-04-11 1.260 2,557,564 +14,000 0.31% 3,222,531
2023-04-04 2023-03-31 1.200 2,543,564 +73,500 0.31% 3,052,277
2023-03-31 2023-03-29 1.180 2,470,064 +25,900 0.30% 2,914,676
2023-03-28 2023-03-24 1.160 2,444,164 +24,500 0.30% 2,835,230
2023-03-24 2023-03-22 1.100 2,419,664 +10,500 0.30% 2,661,630
2023-03-23 2023-03-21 1.080 2,409,164 -10,500 0.30% 2,601,897
2023-03-22 2023-03-20 1.060 2,419,664 +21,000 0.30% 2,564,844
2023-03-20 2023-03-16 1.100 2,398,664 -14,000 0.29% 2,638,530
2023-03-17 2023-03-15 1.060 2,412,664 -10,500 0.30% 2,557,424
2023-03-16 2023-03-14 0.920 2,423,164 +24,500 0.30% 2,229,311
2023-03-15 2023-03-13 1.080 2,398,664 +10,500 0.29% 2,590,557
2023-03-14 2023-03-10 1.180 2,388,164 -17,500 0.29% 2,818,034
2023-03-13 2023-03-09 1.160 2,405,664 +5,600 0.30% 2,790,570
2023-03-09 2023-03-07 1.400 2,400,064 -70,700 0.29% 3,360,090
2023-03-08 2023-03-06 1.280 2,470,764 -135,100 0.30% 3,162,578
2023-03-07 2023-03-03 1.460 2,605,864 -93,800 0.32% 3,804,561
2023-03-06 2023-03-02 1.780 2,699,664 -6,300 0.33% 4,805,402
2023-02-21 2023-02-17 2.200 2,705,964 -10,500 0.33% 5,953,121
2023-02-17 2023-02-15 2.180 2,716,464 -32,200 0.33% 5,921,892
2023-02-15 2023-02-13 2.180 2,748,664 -70,000 0.34% 5,992,088
2023-02-14 2023-02-10 2.260 2,818,664 -4,900 0.35% 6,370,181
2023-02-13 2023-02-09 2.220 2,823,564 -13,300 0.35% 6,268,312
2023-02-10 2023-02-08 2.080 2,836,864 +7,000 0.35% 5,900,677
2023-02-09 2023-02-07 2.440 2,829,864 +53,200 0.35% 6,904,868
2023-02-07 2023-02-03 2.720 2,776,664 -3,500 0.34% 7,552,526
2023-02-06 2023-02-02 2.700 2,780,164 +9,100 0.34% 7,506,443
2023-02-03 2023-02-01 2.680 2,771,064 +1,393 0.34% 7,426,452
2023-02-01 2023-01-30 2.640 2,769,671 +28,700 0.34% 7,311,931
2023-01-31 2023-01-27 2.620 2,740,971 +1,400 0.34% 7,181,344
2023-01-27 2023-01-20 2.540 2,739,571 -6,300 0.34% 6,958,510
2023-01-26 2023-01-19 2.520 2,745,871 -42,000 0.34% 6,919,595
2023-01-18 2023-01-16 2.420 2,787,871 -43,335 0.34% 6,746,648
2023-01-16 2023-01-12 2.300 2,831,206 +6,300 0.35% 6,511,774
2023-01-13 2023-01-11 2.280 2,824,906 +7,000 0.35% 6,440,786
2023-01-12 2023-01-10 2.160 2,817,906 +52,500 0.35% 6,086,677
2023-01-11 2023-01-09 2.140 2,765,406 -17,500 0.34% 5,917,969
2023-01-04 2022-12-30 2.300 2,782,906 +3,500 0.34% 6,400,684
2022-12-23 2022-12-21 2.280 2,779,406 +21,700 0.35% 6,337,046
2022-12-22 2022-12-20 2.180 2,757,706 +33,600 0.35% 6,011,799
2022-12-21 2022-12-19 2.780 2,724,106 -126,700 0.34% 7,573,015
2022-12-20 2022-12-16 2.280 2,850,806 +22,400 0.36% 6,499,838
2022-12-19 2022-12-15 2.240 2,828,406 -3,284 0.35% 6,335,629
2022-12-16 2022-12-14 1.980 2,831,690 -32,900 0.35% 5,606,746
2022-12-15 2022-12-13 1.740 2,864,590 +7,000 0.36% 4,984,387
2022-12-14 2022-12-12 1.740 2,857,590 +44,100 0.36% 4,972,207
2022-12-12 2022-12-08 1.320 2,813,490 -115,500 0.35% 3,713,807
2022-12-09 2022-12-07 1.140 2,928,990 -10,500 0.37% 3,339,049
2022-12-08 2022-12-06 1.080 2,939,490 +10,500 0.37% 3,174,649
2022-12-02 2022-11-30 0.960 2,928,990 -4,900 0.37% 2,811,830
2022-12-01 2022-11-29 0.960 2,933,890 -31,050 0.37% 2,816,534
2022-11-30 2022-11-28 0.940 2,964,940 +15,400 0.37% 2,787,044
2022-11-29 2022-11-25 0.940 2,949,540 -14,000 0.37% 2,772,568
2022-11-28 2022-11-24 0.880 2,963,540 +18,200 0.37% 2,607,915
2022-11-23 2022-11-21 0.900 2,945,340 +9,800 0.37% 2,650,806
2022-11-22 2022-11-18 0.900 2,935,540 +8,400 0.37% 2,641,986
2022-11-18 2022-11-16 0.900 2,927,140 -31,500 0.37% 2,634,426
2022-11-16 2022-11-14 0.840 2,958,640 +13,300 0.37% 2,485,258
2022-11-11 2022-11-09 0.860 2,945,340 -242,200 0.37% 2,532,992
2022-11-09 2022-11-07 0.840 3,187,540 -4,200 0.40% 2,677,534
2022-11-07 2022-11-03 0.760 3,191,740 +54,600 0.40% 2,425,722
2022-11-04 2022-11-02 0.960 3,137,140 -1,400 0.39% 3,011,654
2022-11-02 2022-10-31 0.760 3,138,540 +105,000 0.39% 2,385,290
2022-11-01 2022-10-28 0.860 3,033,540 -146,300 0.38% 2,608,844
2022-10-31 2022-10-27 0.820 3,179,840 -52,500 0.40% 2,607,469
2022-10-27 2022-10-25 0.700 3,232,340 -16,800 0.40% 2,262,638
2022-10-26 2022-10-24 0.700 3,249,140 +84,000 0.41% 2,274,398
2022-10-21 2022-10-19 0.600 3,165,140 -140,000 0.40% 1,899,084
2022-10-20 2022-10-18 0.500 3,305,140 +74,200 0.41% 1,652,570
2022-10-19 2022-10-17 0.440 3,230,940 +95,200 0.40% 1,421,614
2022-10-18 2022-10-14 0.400 3,135,740 +70,000 0.39% 1,254,296
2022-10-17 2022-10-13 0.380 3,065,740 +4,200 0.38% 1,164,981
2022-10-12 2022-10-10 0.480 3,061,540 -8,400 0.38% 1,469,539
2022-09-30 2022-09-28 0.520 3,069,940 -4,200 0.38% 1,596,369
2022-09-07 2022-09-05 0.560 3,074,140 +84,000 0.38% 1,721,518
2022-08-30 2022-08-26 0.700 2,990,140 +55,300 0.37% 2,093,098
2022-08-26 2022-08-24 0.720 2,934,840 -60,900 0.37% 2,113,085
2022-08-25 2022-08-23 0.700 2,995,740 +39,200 0.38% 2,097,018
2022-08-24 2022-08-22 0.720 2,956,540 +127,400 0.37% 2,128,709
2022-08-23 2022-08-19 0.720 2,829,140 -35,000 0.35% 2,036,981
2022-08-10 2022-08-08 0.640 2,864,140 +49,000 0.36% 1,833,050
2022-08-08 2022-08-04 0.720 2,815,140 +113,400 0.35% 2,026,901
2022-08-04 2022-08-02 0.700 2,701,740 +86,800 0.34% 1,891,218
2022-07-25 2022-07-21 0.640 2,614,940 -35,000 0.33% 1,673,562
2022-07-22 2022-07-20 0.680 2,649,940 +14,000 0.33% 1,801,959
2022-07-19 2022-07-15 0.700 2,635,940 -159,600 0.33% 1,845,158
2022-07-18 2022-07-14 0.800 2,795,540 -133,000 0.35% 2,236,432
2022-07-15 2022-07-13 0.780 2,928,540 +35,000 0.37% 2,284,261
2022-07-14 2022-07-12 0.740 2,893,540 +21,000 0.36% 2,141,220
2022-07-13 2022-07-11 0.680 2,872,540 +35,000 0.36% 1,953,327
2022-07-12 2022-07-08 0.640 2,837,540 +21,000 0.36% 1,816,026
2022-07-07 2022-07-05 0.580 2,816,540 -189,000 0.35% 1,633,593
2022-06-24 2022-06-22 0.480 3,005,540 +53,900 0.38% 1,442,659
2022-06-23 2022-06-21 0.500 2,951,640 -17,500 0.37% 1,475,820
2022-06-22 2022-06-20 0.480 2,969,140 -32,200 0.37% 1,425,187
2022-06-21 2022-06-17 0.400 3,001,340 +25,900 0.38% 1,200,536
2022-06-14 2022-06-10 0.360 2,975,440 -35,000 0.37% 1,071,158
2022-06-08 2022-06-06 0.360 3,010,440 -58,100 0.38% 1,083,758
2022-06-06 2022-06-01 0.360 3,068,540 -9,800 0.38% 1,104,674
2022-06-02 2022-05-31 0.360 3,078,340 +63,000 0.39% 1,108,202
2022-06-01 2022-05-30 0.320 3,015,340 +12,600 0.38% 964,909
2022-05-17 2022-05-13 0.320 3,002,740 +58,100 0.38% 960,877
2022-05-13 2022-05-11 0.320 2,944,640 -21,700 0.37% 942,285
2022-05-12 2022-05-10 0.320 2,966,340 -70,000 0.37% 949,229
2022-05-11 2022-05-06 0.340 3,036,340 +70,000 0.38% 1,032,356
2022-05-10 2022-05-05 0.380 2,966,340 +105,700 0.37% 1,127,209
2022-04-14 2022-04-12 0.300 2,860,640 -10,500 0.36% 858,192
2022-03-29 2022-03-25 0.340 2,871,140 -2,800 0.36% 976,188
2022-03-18 2022-03-16 0.340 2,873,940 -2,500 0.36% 977,140
2022-03-04 2022-03-02 0.420 2,876,440 +4,900 0.36% 1,208,105
2022-03-02 2022-02-28 0.500 2,871,540 -49,000 0.36% 1,435,770
2022-02-25 2022-02-23 0.500 2,920,540 -147,000 0.37% 1,460,270
2022-02-24 2022-02-22 0.500 3,067,540 +87,500 0.38% 1,533,770
2022-02-21 2022-02-17 0.400 2,980,040 -135,800 0.37% 1,192,016
2022-01-26 2022-01-24 0.200 3,115,840 -19,600 0.39% 623,168
2021-12-02 2021-11-30 0.220 3,135,440 -70,000 0.39% 689,797
2021-09-27 2021-09-23 0.280 3,205,440 +88,900 0.40% 897,523
2021-09-06 2021-09-02 0.260 3,116,540 -11,200 0.39% 810,300
2021-09-02 2021-08-31 0.260 3,127,740 +70,000 0.39% 813,212
2021-07-23 2021-07-21 0.300 3,057,740 +17,500 0.38% 917,322
2021-07-19 2021-07-15 0.320 3,040,240 +13,300 0.38% 972,877
2021-07-16 2021-07-14 0.320 3,026,940 +70,000 0.38% 968,621
2021-07-15 2021-07-13 0.300 2,956,940 -59,500 0.37% 887,082
2021-07-09 2021-07-07 0.320 3,016,440 +90,300 0.38% 965,261
2021-06-01 2021-05-28 0.380 2,926,140 +28,000 0.37% 1,111,933
2021-05-28 2021-05-26 0.380 2,898,140 +70,000 0.36% 1,101,293
2021-05-26 2021-05-24 0.400 2,828,140 +9,800 0.35% 1,131,256
2021-05-18 2021-05-14 0.300 2,818,340 +49,700 0.35% 845,502
2021-05-14 2021-05-12 0.300 2,768,640 -232,400 0.35% 830,592
2021-05-12 2021-05-10 0.320 3,001,040 +31,500 0.38% 960,333
2021-05-11 2021-05-07 0.320 2,969,540 +133,700 0.37% 950,253
2021-05-10 2021-05-06 0.320 2,835,840 +16,800 0.36% 907,469
2021-05-07 2021-05-05 0.340 2,819,040 +49,000 0.35% 958,474
2021-05-06 2021-05-04 0.340 2,770,040 -21,000 0.35% 941,814
2021-05-03 2021-04-29 0.360 2,791,040 -17,500 0.35% 1,004,774
2021-04-28 2021-04-26 0.340 2,808,540 +49,000 0.35% 954,904
2021-04-27 2021-04-23 0.340 2,759,540 +19,600 0.35% 938,244
2021-04-26 2021-04-22 0.340 2,739,940 -21,000 0.34% 931,580
2021-04-22 2021-04-20 0.380 2,760,940 +175,000 0.35% 1,049,157
2021-04-20 2021-04-16 0.460 2,585,940 +15,400 0.32% 1,189,532
2021-04-08 2021-04-01 0.420 2,570,540 -2,100 0.32% 1,079,627
2021-04-01 2021-03-30 0.440 2,572,640 -17,500 0.32% 1,131,962
2021-03-26 2021-03-24 0.460 2,590,140 -429,800 0.32% 1,191,464
2021-03-25 2021-03-23 0.500 3,019,940 -24,500 0.38% 1,509,970
2021-03-24 2021-03-22 0.540 3,044,440 +710,500 0.38% 1,643,998
2021-03-15 2021-03-11 0.400 2,333,940 +14,000 0.29% 933,576
2021-03-10 2021-03-08 0.440 2,319,940 -164,500 0.29% 1,020,774
2021-03-08 2021-03-04 0.520 2,484,440 +63,000 0.31% 1,291,909
2021-03-05 2021-03-03 0.540 2,421,440 -71,400 0.30% 1,307,578
2021-03-03 2021-03-01 0.520 2,492,840 +49,000 0.31% 1,296,277
2021-03-01 2021-02-25 0.540 2,443,840 +24,500 0.31% 1,319,674
2021-02-24 2021-02-22 0.560 2,419,340 +11,201 0.30% 1,354,830
2021-02-23 2021-02-19 0.560 2,408,139 -13,300 0.30% 1,348,558
2021-02-19 2021-02-17 0.560 2,421,439 +115,500 0.30% 1,356,006
2021-02-18 2021-02-16 0.620 2,305,939 -21,000 0.29% 1,429,682
2021-02-17 2021-02-11 0.620 2,326,939 -23,100 0.29% 1,442,702
2021-02-16 2021-02-09 0.540 2,350,039 +89,600 0.29% 1,269,021
2021-02-05 2021-02-03 0.520 2,260,439 -70,000 0.28% 1,175,428
2021-02-04 2021-02-02 0.500 2,330,439 +49,700 0.29% 1,165,220
2021-01-29 2021-01-27 0.440 2,280,739 -49,700 0.29% 1,003,525
2021-01-28 2021-01-26 0.440 2,330,439 +21,000 0.29% 1,025,393
2021-01-27 2021-01-25 0.440 2,309,439 +24,500 0.29% 1,016,153
2021-01-25 2021-01-21 0.400 2,284,939 +277,150 0.29% 913,976
2021-01-22 2021-01-20 0.400 2,007,789 +28,000 0.25% 803,116
2021-01-05 2020-12-31 0.400 1,979,789 +24,500 0.25% 791,916
2020-12-28 2020-12-22 0.380 1,955,289 -1,400 0.24% 743,010
2020-12-21 2020-12-17 0.380 1,956,689 -920,500 0.25% 743,542
2020-12-17 2020-12-15 0.420 2,877,189 +269,500 0.36% 1,208,419
2020-12-16 2020-12-14 0.420 2,607,689 +261,100 0.33% 1,095,229
2020-12-15 2020-12-11 0.380 2,346,589 -310,100 0.29% 891,704
2020-12-14 2020-12-10 0.400 2,656,689 +700,000 0.33% 1,062,676
2020-12-11 2020-12-09 0.400 1,956,689 -679,700 0.25% 782,676
2020-12-10 2020-12-08 0.420 2,636,389 +218,400 0.33% 1,107,283
2020-12-09 2020-12-07 0.460 2,417,989 +422,100 0.30% 1,112,275
2020-12-08 2020-12-04 0.440 1,995,889 +48,300 0.25% 878,191
2020-12-07 2020-12-03 0.500 1,947,589 +46,200 0.24% 973,795
2020-12-04 2020-12-02 0.520 1,901,389 -595,700 0.24% 988,722
2020-12-03 2020-12-01 0.400 2,497,089 +273,000 0.31% 998,836
2020-12-02 2020-11-30 0.400 2,224,089 +317,800 0.28% 889,636
2020-12-01 2020-11-27 0.420 1,906,289 +4,900 0.24% 800,641
2020-11-30 2020-11-26 0.420 1,901,389 -9 0.24% 798,583
2020-11-16 2020-11-12 0.400 1,901,398 -8,400 0.24% 760,559
2020-11-04 2020-11-02 0.420 1,909,798 -10,500 0.24% 802,115
2020-11-03 2020-10-30 0.400 1,920,298 -77,700 0.24% 768,119
2020-10-07 2020-10-05 0.400 1,997,998 +28,000 0.25% 799,199
2020-09-21 2020-09-17 0.440 1,969,998 -2,603 0.25% 866,799
2020-09-16 2020-09-14 0.440 1,972,601 -51,100 0.25% 867,944
2020-09-15 2020-09-11 0.440 2,023,701 -18,900 0.25% 890,428
2020-09-11 2020-09-09 0.440 2,042,601 -64,400 0.26% 898,744
2020-09-10 2020-09-08 0.420 2,107,001 +169,400 0.26% 884,940
2020-09-09 2020-09-07 0.440 1,937,601 +24,500 0.24% 852,544
2020-09-07 2020-09-03 0.480 1,913,101 +1,400 0.24% 918,288
2020-09-01 2020-08-28 0.480 1,911,701 +56,000 0.24% 917,616
2020-08-26 2020-08-24 0.540 1,855,701 +35,000 0.23% 1,002,079
2020-08-25 2020-08-21 0.560 1,820,701 +64,400 0.23% 1,019,593
2020-08-24 2020-08-20 0.560 1,756,301 -98,000 0.22% 983,529
2020-08-20 2020-08-18 0.620 1,854,301 -9,800 0.23% 1,149,667
2020-08-19 2020-08-17 0.660 1,864,101 -700 0.23% 1,230,307
2020-08-18 2020-08-14 0.560 1,864,801 -35,000 0.23% 1,044,289
2020-08-17 2020-08-13 0.500 1,899,801 -7,000 0.24% 949,901
2020-08-03 2020-07-30 0.480 1,906,801 -100,100 0.24% 915,264
2020-07-29 2020-07-27 0.460 2,006,901 -7,700 0.25% 923,174
2020-07-24 2020-07-22 0.520 2,014,601 +25,900 0.25% 1,047,593
2020-07-23 2020-07-21 0.560 1,988,701 -28,000 0.25% 1,113,673
2020-07-22 2020-07-20 0.540 2,016,701 +98,700 0.25% 1,089,019
2020-07-20 2020-07-16 0.520 1,918,001 -126,000 0.24% 997,361
2020-07-17 2020-07-15 0.520 2,044,001 +136,306 0.26% 1,062,881
2020-07-14 2020-07-10 0.400 1,907,695 +49,000 0.24% 763,078
2020-07-09 2020-07-07 0.380 1,858,695 +10,500 0.23% 706,304
2020-07-07 2020-07-03 0.420 1,848,195 -214,200 0.23% 776,242
2020-07-06 2020-07-02 0.440 2,062,395 +221,200 0.26% 907,454
2020-06-03 2020-06-01 0.360 1,841,195 -22,400 0.23% 662,830
2020-05-27 2020-05-25 0.380 1,863,595 -44,850 0.23% 708,166
2020-05-25 2020-05-21 0.380 1,908,445 +273,000 0.24% 725,209
2020-04-29 2020-04-27 0.440 1,635,445 -2,100 0.20% 719,596
2020-04-28 2020-04-24 0.440 1,637,545 +2,100 0.21% 720,520
2020-04-23 2020-04-21 0.360 1,635,445 +7,000 0.20% 588,760
2020-04-21 2020-04-17 0.440 1,628,445 +35,000 0.20% 716,516
2020-04-15 2020-04-09 0.520 1,593,445 +42,000 0.20% 828,591
2020-04-09 2020-04-07 0.540 1,551,445 +91,000 0.19% 837,780
2020-03-30 2020-03-26 0.720 1,460,445 -116,200 0.18% 1,051,520
2020-03-27 2020-03-25 0.720 1,576,645 +126,700 0.20% 1,135,184
2020-03-18 2020-03-16 0.640 1,449,945 -3,500 0.18% 927,965
2020-03-17 2020-03-13 0.640 1,453,445 +42,000 0.18% 930,205
2020-03-10 2020-03-06 0.880 1,411,445 +14,000 0.18% 1,242,072
2020-03-09 2020-03-05 0.920 1,397,445 +5,600 0.18% 1,285,649
2020-03-06 2020-03-04 0.920 1,391,845 +21,000 0.17% 1,280,497
2020-03-03 2020-02-28 0.980 1,370,845 +700 0.17% 1,343,428
2020-03-02 2020-02-27 0.980 1,370,145 +6,300 0.17% 1,342,742
2020-02-19 2020-02-17 0.980 1,363,845 -25,200 0.19% 1,336,568
2020-02-11 2020-02-07 0.960 1,389,045 +4,042 0.19% 1,333,483
2020-01-14 2020-01-10 1.000 1,385,003 -6,300 0.19% 1,385,003
2019-12-11 2019-12-09 1.040 1,391,303 +11,900 0.19% 1,446,955
2019-12-10 2019-12-06 1.060 1,379,403 +12,600 0.19% 1,462,167
2019-11-06 2019-11-04 1.360 1,366,803 -700 0.19% 1,858,852
2019-10-14 2019-10-10 1.480 1,367,503 -4,900 0.19% 2,023,904
2019-10-04 2019-10-02 1.540 1,372,403 -7,000 0.19% 2,113,501
2019-09-18 2019-09-16 1.580 1,379,403 +7,000 0.19% 2,179,457
2019-09-13 2019-09-11 1.540 1,372,403 -700 0.19% 2,113,501
2019-08-29 2019-08-27 1.240 1,373,103 -10,823 0.19% 1,702,648
2019-08-26 2019-08-22 1.420 1,383,926 +3,500 0.19% 1,965,175
2019-08-22 2019-08-20 1.540 1,380,426 -14,700 0.19% 2,125,856
2019-08-20 2019-08-16 1.600 1,395,126 +10,500 0.19% 2,232,202
2019-08-16 2019-08-14 1.700 1,384,626 +18,200 0.19% 2,353,864
2019-08-12 2019-08-08 1.700 1,366,426 -300 0.19% 2,322,924
2019-07-25 2019-07-23 1.700 1,366,726 -14,000 0.19% 2,323,434
2019-07-24 2019-07-22 1.700 1,380,726 -49,000 0.19% 2,347,234
2019-07-23 2019-07-19 1.700 1,429,726 -49,700 0.19% 2,430,534
2019-07-22 2019-07-18 1.700 1,479,426 -700 0.20% 2,515,024
2019-07-19 2019-07-17 1.680 1,480,126 +49,700 0.20% 2,486,612
2019-07-18 2019-07-16 1.680 1,430,426 -700 0.19% 2,403,116
2019-07-12 2019-07-10 1.640 1,431,126 +14,000 0.19% 2,347,047
2019-07-11 2019-07-09 1.540 1,417,126 -26,600 0.19% 2,182,374
2019-07-10 2019-07-08 1.540 1,443,726 -147,000 0.20% 2,223,338
2019-07-09 2019-07-05 1.540 1,590,726 -26,600 0.22% 2,449,718
2019-07-05 2019-07-03 1.500 1,617,326 -30,800 0.22% 2,425,989
2019-07-04 2019-07-02 1.460 1,648,126 +158 0.22% 2,406,264
2019-07-02 2019-06-27 1.420 1,647,968 +83,300 0.22% 2,340,115
2019-06-26 2019-06-24 1.300 1,564,668 +74,200 0.21% 2,034,068
2019-06-25 2019-06-21 1.260 1,490,468 -2,100 0.20% 1,877,990
2019-06-24 2019-06-20 1.240 1,492,568 +7,000 0.20% 1,850,784
2019-06-17 2019-06-13 0.880 1,485,568 +19,600 0.20% 1,307,300
2019-06-14 2019-06-12 0.880 1,465,968 +1,311 0.20% 1,290,052
2019-05-24 2019-05-22 0.980 1,464,657 -9 0.20% 1,435,364
2019-05-21 2019-05-17 1.040 1,464,666 +25,200 0.20% 1,523,253
2019-05-17 2019-05-15 1.100 1,439,466 -25,200 0.20% 1,583,413
2019-05-07 2019-05-03 1.140 1,464,666 -34,300 0.20% 1,669,719
2019-05-02 2019-04-29 1.160 1,498,966 -5,600 0.20% 1,738,801
2019-04-25 2019-04-23 1.240 1,504,566 +25,200 0.20% 1,865,662
2019-04-24 2019-04-18 1.320 1,479,366 +9,800 0.20% 1,952,763
2019-04-16 2019-04-12 1.280 1,469,566 +8,400 0.20% 1,881,044
2019-04-15 2019-04-11 1.140 1,461,166 +21,000 0.20% 1,665,729
2019-04-12 2019-04-10 1.160 1,440,166 -25,200 0.20% 1,670,593
2019-04-11 2019-04-09 1.160 1,465,366 -4,200 0.20% 1,699,825
2019-04-09 2019-04-04 1.140 1,469,566 -27,300 0.20% 1,675,305
2019-04-04 2019-04-02 1.140 1,496,866 +2,100 0.20% 1,706,427
2019-04-01 2019-03-28 1.240 1,494,766 -14,000 0.20% 1,853,510
2019-03-29 2019-03-27 1.280 1,508,766 +26,600 0.21% 1,931,220
2019-03-28 2019-03-26 1.260 1,482,166 +44,800 0.20% 1,867,529
2019-03-25 2019-03-21 1.420 1,437,366 -29,400 0.20% 2,041,060
2019-03-22 2019-03-20 1.580 1,466,766 -2,800 0.20% 2,317,490
2019-03-21 2019-03-19 1.720 1,469,566 -7,000 0.20% 2,527,654
2019-03-20 2019-03-18 1.660 1,476,566 -77,000 0.20% 2,451,100
2019-03-18 2019-03-14 1.640 1,553,566 +2,100 0.21% 2,547,848
2019-03-15 2019-03-13 1.720 1,551,466 +20,300 0.21% 2,668,522
2019-03-13 2019-03-11 1.520 1,531,166 +112,000 0.21% 2,327,372
2019-03-12 2019-03-08 1.380 1,419,166 -10,500 0.19% 1,958,449
2019-03-11 2019-03-07 1.460 1,429,666 -47,600 0.19% 2,087,312
2019-03-08 2019-03-06 1.420 1,477,266 -82,600 0.20% 2,097,718
2019-03-07 2019-03-05 1.520 1,559,866 -254,100 0.21% 2,370,996
2019-03-06 2019-03-04 1.200 1,813,966 +39,900 0.25% 2,176,759
2019-03-05 2019-03-01 1.160 1,774,066 +65,800 0.24% 2,057,917
2019-03-04 2019-02-28 1.100 1,708,266 -10,500 0.23% 1,879,093
2019-03-01 2019-02-27 1.040 1,718,766 -700 0.23% 1,787,517
2019-02-27 2019-02-25 0.980 1,719,466 +35,000 0.23% 1,685,077
2019-02-22 2019-02-20 1.000 1,684,466 -20,300 0.23% 1,684,466
2019-02-21 2019-02-19 1.020 1,704,766 -11,200 0.23% 1,738,861
2019-02-20 2019-02-18 1.000 1,715,966 -4,200 0.23% 1,715,966
2019-02-19 2019-02-15 1.020 1,720,166 +2,800 0.23% 1,754,569
2019-02-18 2019-02-14 1.140 1,717,366 -40,600 0.23% 1,957,797
2019-02-15 2019-02-13 0.920 1,757,966 -95,900 0.24% 1,617,329
2019-02-14 2019-02-12 0.920 1,853,866 +49,000 0.25% 1,705,557
2019-02-13 2019-02-11 0.880 1,804,866 -4,900 0.25% 1,588,282
2019-02-12 2019-02-08 0.760 1,809,766 +10,500 0.25% 1,375,422
2019-02-11 2019-02-04 0.740 1,799,266 +52,500 0.24% 1,331,457
2019-01-23 2019-01-21 0.700 1,746,766 -22,400 0.24% 1,222,736
2019-01-22 2019-01-18 0.700 1,769,166 -29,400 0.24% 1,238,416
2019-01-21 2019-01-17 0.680 1,798,566 +27,300 0.24% 1,223,025
2019-01-15 2019-01-11 0.720 1,771,266 +24,500 0.24% 1,275,312
2019-01-07 2019-01-03 0.840 1,746,766 -40 0.24% 1,467,283
2019-01-02 2018-12-27 0.840 1,746,806 -1,400 0.24% 1,467,317
2018-12-27 2018-12-20 0.880 1,748,206 +67,900 0.24% 1,538,421
2018-12-21 2018-12-19 0.920 1,680,306 +73,500 0.23% 1,545,882
2018-12-20 2018-12-18 0.900 1,606,806 +133,700 0.22% 1,446,125
2018-12-19 2018-12-17 0.900 1,473,106 -15,400 0.20% 1,325,795
2018-12-18 2018-12-14 0.900 1,488,506 +15,400 0.20% 1,339,655
2018-12-17 2018-12-13 0.980 1,473,106 -23,100 0.20% 1,443,644
2018-12-13 2018-12-11 1.060 1,496,206 -175,700 0.20% 1,585,978
2018-12-11 2018-12-07 1.060 1,671,906 +2,800 0.23% 1,772,220
2018-12-10 2018-12-06 1.040 1,669,106 +190,400 0.23% 1,735,870
2018-12-07 2018-12-05 1.040 1,478,706 -84,000 0.20% 1,537,854
2018-11-23 2018-11-21 0.920 1,562,706 -42,000 0.21% 1,437,690
2018-11-22 2018-11-20 0.860 1,604,706 +105,000 0.22% 1,380,047
2018-11-19 2018-11-15 0.820 1,499,706 +2,100 0.20% 1,229,759
2018-10-24 2018-10-22 1.020 1,497,606 -4,900 0.20% 1,527,558
2018-10-19 2018-10-16 1.160 1,502,506 -28,000 0.20% 1,742,907
2018-10-15 2018-10-11 1.000 1,530,506 -14,000 0.21% 1,530,506
2018-10-08 2018-10-04 1.160 1,544,506 -169,400 0.21% 1,791,627
2018-10-04 2018-10-02 1.160 1,713,906 -14,000 0.23% 1,988,131
2018-09-28 2018-09-26 1.200 1,727,906 -16,100 0.23% 2,073,487
2018-09-26 2018-09-21 1.240 1,744,006 +58,100 0.24% 2,162,567
2018-09-24 2018-09-20 1.240 1,685,906 +51,100 0.23% 2,090,523
2018-09-21 2018-09-19 1.160 1,634,806 -88,900 0.22% 1,896,375
2018-09-20 2018-09-18 1.180 1,723,706 +58,800 0.23% 2,033,973
2018-09-17 2018-09-13 1.120 1,664,906 -14,000 0.23% 1,864,695
2018-09-10 2018-09-06 1.160 1,678,906 -6,300 0.23% 1,947,531
2018-09-06 2018-09-04 1.160 1,685,206 +13,300 0.23% 1,954,839
2018-09-05 2018-09-03 1.160 1,671,906 -3,500 0.23% 1,939,411
2018-09-04 2018-08-31 1.200 1,675,406 +4,900 0.23% 2,010,487
2018-09-03 2018-08-30 1.260 1,670,506 +90,300 0.23% 2,104,838
2018-08-30 2018-08-28 1.280 1,580,206 +54,600 0.21% 2,022,664
2018-08-29 2018-08-27 1.300 1,525,606 +11,200 0.21% 1,983,288
2018-08-28 2018-08-24 1.220 1,514,406 -9,800 0.21% 1,847,575
2018-08-27 2018-08-23 1.160 1,524,206 +18,900 0.21% 1,768,079
2018-08-21 2018-08-17 1.200 1,505,306 +4,900 0.20% 1,806,367
2018-08-20 2018-08-16 1.240 1,500,406 -10,500 0.20% 1,860,503
2018-08-15 2018-08-13 1.300 1,510,906 -2,800 0.21% 1,964,178
2018-08-14 2018-08-10 1.280 1,513,706 -7,000 0.21% 1,937,544
2018-08-08 2018-08-06 1.280 1,520,706 +1,400 0.21% 1,946,504
2018-08-06 2018-08-02 1.240 1,519,306 -112,700 0.21% 1,883,939
2018-08-02 2018-07-31 1.360 1,632,006 -3,500 0.22% 2,219,528
2018-08-01 2018-07-30 1.380 1,635,506 -515,200 0.22% 2,256,998
2018-07-31 2018-07-27 1.500 2,150,706 +576,800 0.29% 3,226,059
2018-07-30 2018-07-26 1.420 1,573,906 -3,700 0.21% 2,234,947
2018-07-26 2018-07-24 1.440 1,577,606 -8,400 0.21% 2,271,753
2018-07-25 2018-07-23 1.440 1,586,006 +3,500 0.22% 2,283,849
2018-07-24 2018-07-20 1.400 1,582,506 -74,900 0.22% 2,215,508
2018-07-20 2018-07-18 1.380 1,657,406 +14,000 0.23% 2,287,220
2018-07-17 2018-07-13 1.420 1,643,406 -20,300 0.22% 2,333,637
2018-07-16 2018-07-12 1.360 1,663,706 -10,500 0.23% 2,262,640
2018-07-13 2018-07-11 1.400 1,674,206 -99,400 0.23% 2,343,888
2018-07-12 2018-07-10 1.460 1,773,606 +9,800 0.24% 2,589,465
2018-07-11 2018-07-09 1.500 1,763,806 -4,100,600 0.24% 2,645,709
2018-07-10 2018-07-06 1.540 5,864,406 -2,100 0.80% 9,031,185
2018-07-09 2018-07-05 1.640 5,866,506 +10,500 0.80% 9,621,070
2018-07-06 2018-07-04 1.760 5,856,006 +4,203,500 0.80% 10,306,571
2018-07-04 2018-06-29 1.800 1,652,506 -25,900 0.22% 2,974,511
2018-07-03 2018-06-28 1.820 1,678,406 +700 0.23% 3,054,699
2018-06-29 2018-06-27 1.800 1,677,706 +19,600 0.23% 3,019,871
2018-06-28 2018-06-26 1.880 1,658,106 +4,200 0.23% 3,117,239
2018-06-27 2018-06-25 1.920 1,653,906 -39,900 0.22% 3,175,500
2018-06-26 2018-06-22 1.960 1,693,806 +49,000 0.23% 3,319,860
2018-06-25 2018-06-21 1.860 1,644,806 -1,400 0.22% 3,059,339
2018-06-21 2018-06-19 1.860 1,646,206 -12,600 0.22% 3,061,943
2018-06-20 2018-06-15 2.020 1,658,806 -12,600 0.23% 3,350,788
2018-06-19 2018-06-14 2.080 1,671,406 -9,100 0.23% 3,476,524
2018-06-14 2018-06-12 2.080 1,680,506 -1,400 0.23% 3,495,452
2018-06-13 2018-06-11 2.120 1,681,906 +2,100 0.23% 3,565,641
2018-06-12 2018-06-08 2.160 1,679,806 +7,000 0.23% 3,628,381
2018-06-11 2018-06-07 2.180 1,672,806 +4,900 0.23% 3,646,717
2018-06-07 2018-06-05 2.120 1,667,906 +10,500 0.23% 3,535,961
2018-06-06 2018-06-04 2.100 1,657,406 +7,000 0.26% 3,480,553
2018-06-05 2018-06-01 2.180 1,650,406 +7,000 0.26% 3,597,885
2018-05-30 2018-05-28 2.140 1,643,406 -9,100 0.26% 3,516,889
2018-05-29 2018-05-25 2.220 1,652,506 +24,500 0.26% 3,668,563
2018-05-28 2018-05-24 2.320 1,628,006 +3,500 0.26% 3,776,974
2018-05-25 2018-05-23 2.080 1,624,506 +10,500 0.26% 3,378,972
2018-05-21 2018-05-17 2.160 1,614,006 +7,000 0.25% 3,486,253
2018-05-17 2018-05-15 2.180 1,607,006 -3,500 0.25% 3,503,273
2018-05-15 2018-05-11 2.180 1,610,506 -3,500 0.25% 3,510,903
2018-05-14 2018-05-10 2.200 1,614,006 -10,500 0.25% 3,550,813
2018-05-11 2018-05-09 2.220 1,624,506 +10,500 0.26% 3,606,403
2018-05-10 2018-05-08 2.180 1,614,006 +23,100 0.25% 3,518,533
2018-05-08 2018-05-04 2.240 1,590,906 +4,900 0.25% 3,563,629
2018-05-04 2018-05-02 2.200 1,586,006 -2,800 0.25% 3,489,213
2018-05-02 2018-04-27 2.180 1,588,806 +42,700 0.25% 3,463,597
2018-04-30 2018-04-26 2.180 1,546,106 +4,200 0.24% 3,370,511
2018-04-27 2018-04-25 2.220 1,541,906 -24,500 0.24% 3,423,031
2018-04-26 2018-04-24 2.240 1,566,406 +10,500 0.25% 3,508,749
2018-04-20 2018-04-18 2.300 1,555,906 -4,900 0.24% 3,578,584
2018-04-18 2018-04-16 2.300 1,560,806 -4,900 0.25% 3,589,854
2018-04-17 2018-04-13 2.260 1,565,706 -10,500 0.25% 3,538,496
2018-04-16 2018-04-12 2.320 1,576,206 +3,500 0.25% 3,656,798
2018-04-10 2018-04-06 2.340 1,572,706 -149,800 0.25% 3,680,132
2018-04-09 2018-04-04 2.320 1,722,506 +14,000 0.27% 3,996,214
2018-04-06 2018-04-03 2.360 1,708,506 +2,800 0.27% 4,032,074
2018-04-04 2018-03-29 2.440 1,705,706 +7,000 0.27% 4,161,923
2018-04-03 2018-03-28 2.460 1,698,706 +700 0.27% 4,178,817
2018-03-29 2018-03-27 2.540 1,698,006 -32,200 0.27% 4,312,935
2018-03-28 2018-03-26 2.460 1,730,206 +82,600 0.27% 4,256,307
2018-03-27 2018-03-23 2.500 1,647,606 +58,800 0.26% 4,119,015
2018-03-26 2018-03-22 2.580 1,588,806 +15,400 0.25% 4,099,119
2018-03-23 2018-03-21 2.720 1,573,406 -18,900 0.25% 4,279,664
2018-03-20 2018-03-16 2.720 1,592,306 +18,900 0.25% 4,331,072
2018-03-16 2018-03-14 2.780 1,573,406 +25,200 0.25% 4,374,069
2018-03-15 2018-03-13 2.760 1,548,206 +3,500 0.24% 4,273,049
2018-03-14 2018-03-12 2.840 1,544,706 +32,200 0.24% 4,386,965
2018-03-12 2018-03-08 2.760 1,512,506 -22,400 0.24% 4,174,517
2018-03-08 2018-03-06 2.820 1,534,906 +11,200 0.24% 4,328,435
2018-03-07 2018-03-05 2.760 1,523,706 -17,500 0.24% 4,205,429
2018-03-06 2018-03-02 2.800 1,541,206 -2,800 0.24% 4,315,377
2018-03-05 2018-03-01 2.800 1,544,006 -28,700 0.24% 4,323,217
2018-03-02 2018-02-28 2.780 1,572,706 -14,000 0.25% 4,372,123
2018-03-01 2018-02-27 2.840 1,586,706 +18,900 0.25% 4,506,245
2018-02-28 2018-02-26 2.940 1,567,806 -35,700 0.25% 4,609,350
2018-02-27 2018-02-23 2.740 1,603,506 +11,200 0.25% 4,393,606
2018-02-26 2018-02-22 2.700 1,592,306 -12,600 0.25% 4,299,226
2018-02-23 2018-02-21 2.780 1,604,906 -28,000 0.25% 4,461,639
2018-02-22 2018-02-20 2.780 1,632,906 +13,300 0.26% 4,539,479
2018-02-21 2018-02-15 2.680 1,619,606 +31,500 0.25% 4,340,544
2018-02-20 2018-02-13 2.540 1,588,106 +10,500 0.25% 4,033,789
2018-02-14 2018-02-12 2.540 1,577,606 -7,700 0.25% 4,007,119
2018-02-13 2018-02-09 2.480 1,585,306 -45,500 0.25% 3,931,559
2018-02-12 2018-02-08 2.600 1,630,806 +54,600 0.26% 4,240,096
2018-02-09 2018-02-07 2.620 1,576,206 +32,200 0.25% 4,129,660
2018-02-08 2018-02-06 2.620 1,544,006 -9,100 0.24% 4,045,296
2018-02-07 2018-02-05 2.880 1,553,106 -2,100 0.24% 4,472,945
2018-02-06 2018-02-02 3.020 1,555,206 -700 0.24% 4,696,722
2018-02-05 2018-02-01 2.900 1,555,906 +35,700 0.24% 4,512,127
2018-02-02 2018-01-31 2.900 1,520,206 -15,400 0.24% 4,408,597
2018-02-01 2018-01-30 2.980 1,535,606 +16,100 0.24% 4,576,106
2018-01-31 2018-01-29 3.120 1,519,506 +20,300 0.24% 4,740,859
2018-01-30 2018-01-26 3.020 1,499,206 -336,000 0.24% 4,527,602
2018-01-29 2018-01-25 3.140 1,835,206 -700 0.29% 5,762,547
2018-01-26 2018-01-24 3.200 1,835,906 -171,500 0.29% 5,874,899
2018-01-25 2018-01-23 3.340 2,007,406 -52,500 0.32% 6,704,736
2018-01-24 2018-01-22 3.500 2,059,906 +7,000 0.32% 7,209,671
2018-01-23 2018-01-19 3.460 2,052,906 -74,200 0.32% 7,103,055
2018-01-22 2018-01-18 3.540 2,127,106 +78,400 0.33% 7,529,955
2018-01-19 2018-01-17 3.460 2,048,706 +128,100 0.32% 7,088,523
2018-01-18 2018-01-16 3.520 1,920,606 +27,300 0.30% 6,760,533
2018-01-17 2018-01-15 3.520 1,893,306 -116,900 0.30% 6,664,437
2018-01-16 2018-01-12 3.440 2,010,206 -99,400 0.32% 6,915,109
2018-01-15 2018-01-11 3.640 2,109,606 +136,500 0.33% 7,678,966
2018-01-12 2018-01-10 3.520 1,973,106 -147,000 0.31% 6,945,333
2018-01-11 2018-01-09 3.480 2,120,106 +550,900 0.33% 7,377,969
2018-01-10 2018-01-08 3.300 1,569,206 +42,271 0.25% 5,178,380
2018-01-09 2018-01-05 3.280 1,526,935 +9,100 0.24% 5,008,347
2018-01-08 2018-01-04 3.460 1,517,835 -24,500 0.24% 5,251,709
2018-01-05 2018-01-03 3.520 1,542,335 +95,556 0.24% 5,429,019
2018-01-04 2018-01-02 3.220 1,446,779 +124,600 0.23% 4,658,628
2018-01-03 2017-12-29 2.700 1,322,179 -93,100 0.21% 3,569,883
2017-12-29 2017-12-27 2.600 1,415,279 -37,800 0.22% 3,679,725
2017-12-28 2017-12-22 2.620 1,453,079 -7,700 0.23% 3,807,067
2017-12-27 2017-12-21 2.600 1,460,779 +1,400 0.23% 3,798,025
2017-12-22 2017-12-20 2.620 1,459,379 +8,400 0.23% 3,823,573
2017-12-21 2017-12-19 2.660 1,450,979 +12,600 0.23% 3,859,604
2017-12-20 2017-12-18 2.640 1,438,379 +179,900 0.23% 3,797,321
2017-12-19 2017-12-15 2.500 1,258,479 -14,700 0.20% 3,146,198
2017-12-15 2017-12-13 2.600 1,273,179 -11,900 0.20% 3,310,265
2017-12-14 2017-12-12 2.640 1,285,079 -10,500 0.20% 3,392,609
2017-12-12 2017-12-08 2.460 1,295,579 +7,000 0.20% 3,187,124
2017-12-11 2017-12-07 2.500 1,288,579 -84,000 0.20% 3,221,448
2017-12-08 2017-12-06 2.500 1,372,579 -13,300 0.22% 3,431,448
2017-12-07 2017-12-05 2.600 1,385,879 +23,100 0.22% 3,603,285
2017-12-06 2017-12-04 2.720 1,362,779 +3,500 0.21% 3,706,759
2017-12-05 2017-12-01 2.740 1,359,279 -12,600 0.21% 3,724,424
2017-12-04 2017-11-30 2.740 1,371,879 +57,400 0.22% 3,758,948
2017-12-01 2017-11-29 2.860 1,314,479 +8,400 0.21% 3,759,410
2017-11-30 2017-11-28 2.780 1,306,079 -56,700 0.21% 3,630,900
2017-11-29 2017-11-27 2.900 1,362,779 -17,500 0.21% 3,952,059
2017-11-28 2017-11-24 2.860 1,380,279 +98,700 0.22% 3,947,598
2017-11-27 2017-11-23 2.900 1,281,579 -133,700 0.20% 3,716,579
2017-11-24 2017-11-22 2.760 1,415,279 +42,700 0.22% 3,906,170
2017-11-23 2017-11-21 2.720 1,372,579 -1,400 0.22% 3,733,415
2017-11-22 2017-11-20 2.760 1,373,979 -47,600 0.22% 3,792,182
2017-11-21 2017-11-17 2.840 1,421,579 +28,000 0.22% 4,037,284
2017-11-20 2017-11-16 2.800 1,393,579 -4,200 0.22% 3,902,021
2017-11-17 2017-11-15 2.840 1,397,779 -11,900 0.22% 3,969,692
2017-11-16 2017-11-14 2.900 1,409,679 +16,800 0.22% 4,088,069
2017-11-15 2017-11-13 2.860 1,392,879 +72,800 0.22% 3,983,634
2017-11-14 2017-11-10 2.820 1,320,079 -47,600 0.21% 3,722,623
2017-11-13 2017-11-09 2.800 1,367,679 +37,800 0.22% 3,829,501
2017-11-10 2017-11-08 2.720 1,329,879 +7,000 0.21% 3,617,271
2017-11-09 2017-11-07 2.780 1,322,879 -700 0.21% 3,677,604
2017-11-08 2017-11-06 2.760 1,323,579 -58,800 0.21% 3,653,078
2017-11-07 2017-11-03 2.860 1,382,379 -15,400 0.22% 3,953,604
2017-11-06 2017-11-02 2.880 1,397,779 +11,900 0.22% 4,025,604
2017-11-03 2017-11-01 2.900 1,385,879 +69,300 0.22% 4,019,049
2017-11-02 2017-10-31 2.740 1,316,579 +67,200 0.21% 3,607,426
2017-11-01 2017-10-30 2.720 1,249,379 -4,200 0.20% 3,398,311
2017-10-31 2017-10-27 2.760 1,253,579 +7,000 0.20% 3,459,878
2017-10-30 2017-10-26 2.820 1,246,579 +700 0.20% 3,515,353
2017-10-27 2017-10-25 2.900 1,245,879 -7,000 0.20% 3,613,049
2017-10-26 2017-10-24 2.900 1,252,879 +31,500 0.20% 3,633,349
2017-10-25 2017-10-23 3.000 1,221,379 -7,000 0.19% 3,664,137
2017-10-24 2017-10-20 2.980 1,228,379 -2,100 0.19% 3,660,569
2017-10-23 2017-10-19 2.960 1,230,479 -100,800 0.19% 3,642,218
2017-10-20 2017-10-18 3.080 1,331,279 +44,100 0.21% 4,100,339
2017-10-19 2017-10-17 2.880 1,287,179 +4,900 0.20% 3,707,076
2017-10-18 2017-10-16 2.840 1,282,279 +47,600 0.20% 3,641,672
2017-10-17 2017-10-13 3.040 1,234,679 -30,100 0.19% 3,753,424
2017-10-16 2017-10-12 3.160 1,264,779 +43,400 0.20% 3,996,702
2017-10-13 2017-10-11 3.120 1,221,379 +114,800 0.19% 3,810,702
2017-10-12 2017-10-10 3.540 1,106,579 -90,300 0.17% 3,917,290
2017-10-11 2017-10-09 3.720 1,196,879 -147,862 0.19% 4,452,390
2017-10-10 2017-10-06 3.260 1,344,741 -2,800 0.21% 4,383,856
2017-10-09 2017-10-04 3.380 1,347,541 -57,400 0.21% 4,554,689
2017-10-06 2017-10-03 3.440 1,404,941 -18,200 0.22% 4,832,997
2017-10-04 2017-09-29 3.320 1,423,141 -93,800 0.22% 4,724,828
2017-10-03 2017-09-28 3.140 1,516,941 -165,900 0.24% 4,763,195
2017-09-29 2017-09-27 3.240 1,682,841 +519,400 0.26% 5,452,405
2017-09-28 2017-09-26 2.460 1,163,441 +15,400 0.18% 2,862,065
2017-09-27 2017-09-25 2.420 1,148,041 -27,300 0.18% 2,778,259
2017-09-26 2017-09-22 2.560 1,175,341 +44,100 0.18% 3,008,873
2017-09-25 2017-09-21 2.580 1,131,241 -259,902 0.18% 2,918,602
2017-09-22 2017-09-20 2.600 1,391,143 -18,200 0.22% 3,616,972
2017-09-21 2017-09-19 2.560 1,409,343 +11,900 0.22% 3,607,918
2017-09-20 2017-09-18 2.700 1,397,443 -16,100 0.22% 3,773,096
2017-09-19 2017-09-15 2.580 1,413,543 +29,907 0.22% 3,646,941
2017-09-18 2017-09-14 2.580 1,383,636 +39,900 0.22% 3,569,781
2017-09-15 2017-09-13 2.460 1,343,736 +56,700 0.21% 3,305,591
2017-09-14 2017-09-12 2.520 1,287,036 -7,000 0.20% 3,243,331
2017-09-13 2017-09-11 2.560 1,294,036 -14,700 0.20% 3,312,732
2017-09-12 2017-09-08 2.440 1,308,736 +21,700 0.22% 3,193,316
2017-09-11 2017-09-07 2.400 1,287,036 -33,600 0.22% 3,088,886
2017-09-08 2017-09-06 2.560 1,320,636 -16,100 0.23% 3,380,828
2017-09-07 2017-09-05 2.580 1,336,736 -94,500 0.25% 3,448,779
2017-09-06 2017-09-04 2.740 1,431,236 +148,343 0.27% 3,921,587
2017-09-05 2017-09-01 2.540 1,282,893 +125,300 0.24% 3,258,548
2017-09-04 2017-08-31 2.240 1,157,593 +16,100 0.22% 2,593,008
2017-09-01 2017-08-30 2.220 1,141,493 +39,900 0.21% 2,534,114
2017-08-31 2017-08-29 2.280 1,101,593 +98,000 0.21% 2,511,632
2017-08-30 2017-08-28 2.140 1,003,593 +7,000 0.19% 2,147,689
2017-08-29 2017-08-25 2.160 996,593 +21,700 0.19% 2,152,641
2017-08-28 2017-08-24 2.160 974,893 +20,300 0.18% 2,105,769
2017-08-25 2017-08-22 2.240 954,593 -2,100 0.18% 2,138,288
2017-08-24 2017-08-21 2.180 956,693 -26,600 0.18% 2,085,591
2017-08-21 2017-08-17 2.260 983,293 -14,700 0.18% 2,222,242
2017-08-18 2017-08-16 2.360 997,993 +93,100 0.19% 2,355,263
2017-08-15 2017-08-11 2.060 904,893 +24,500 0.17% 1,864,080
2017-08-14 2017-08-10 2.120 880,393 -10,500 0.16% 1,866,433
2017-08-08 2017-08-04 2.280 890,893 -2,800 0.17% 2,031,236
2017-08-07 2017-08-03 2.200 893,693 -7,000 0.17% 1,966,125
2017-08-04 2017-08-02 2.240 900,693 -18,200 0.17% 2,017,552
2017-08-03 2017-08-01 2.280 918,893 -204,400 0.18% 2,095,076
2017-08-02 2017-07-31 2.380 1,123,293 -56,700 0.22% 2,673,437
2017-08-01 2017-07-28 2.400 1,179,993 +333,200 0.23% 2,831,983
2017-07-26 2017-07-24 2.060 846,793 -9,800 0.16% 1,744,394
2017-07-25 2017-07-21 2.040 856,593 +18,900 0.17% 1,747,450
2017-07-21 2017-07-19 2.240 837,693 +11,739 0.16% 1,876,432
2017-07-19 2017-07-17 2.160 825,954 +15,400 0.16% 1,784,061
2017-07-17 2017-07-13 2.540 810,554 -9,100 0.16% 2,058,807
2017-07-14 2017-07-12 2.520 819,654 +9,100 0.16% 2,065,528
2017-07-13 2017-07-11 2.520 810,554 -14,700 0.16% 2,042,596
2017-07-12 2017-07-10 2.640 825,254 -9,800 0.16% 2,178,671
2017-07-11 2017-07-07 2.760 835,054 +28,700 0.16% 2,304,749
2017-07-10 2017-07-06 2.600 806,354 +14,000 0.16% 2,096,520
2017-07-07 2017-07-05 2.820 792,354 +10,500 0.15% 2,234,438
2017-07-06 2017-07-04 3.000 781,854 +1,400 0.15% 2,345,562
2017-07-05 2017-07-03 3.460 780,454 +31,500 0.15% 2,700,371
2017-07-04 2017-06-30 3.740 748,954 -10,500 0.15% 2,801,088
2017-07-03 2017-06-29 3.560 759,454 +3,500 0.15% 2,703,656
2017-06-30 2017-06-28 3.400 755,954 +10,500 0.15% 2,570,244
2017-06-29 2017-06-27 3.820 745,454 -700 0.15% 2,847,634
2017-06-28 2017-06-26 3.960 746,154 +700 0.15% 2,954,770
2017-06-27 2017-06-23 3.900 745,454 -10,500 0.15% 2,907,271
2017-06-26 2017-06-22 3.680 755,954 +2,100 0.15% 2,781,911
2017-06-23 2017-06-21 3.900 753,854 -98,000 0.15% 2,940,031
2017-06-22 2017-06-20 4.100 851,854 +16,800 0.17% 3,492,601
2017-06-21 2017-06-19 4.200 835,054 +4,200 0.16% 3,507,227
2017-06-20 2017-06-16 4.800 830,854 -16,100 0.16% 3,988,099
2017-06-19 2017-06-15 5.000 846,954 -2,100 0.17% 4,234,770
2017-06-16 2017-06-14 5.300 849,054 +11,200 0.17% 4,499,986
2017-06-15 2017-06-13 5.500 837,854 +2,800 0.16% 4,608,197
2017-06-14 2017-06-12 5.300 835,054 +4,900 0.16% 4,425,786
2017-06-13 2017-06-09 5.100 830,154 -323 0.16% 4,233,785
2017-06-12 2017-06-08 5.300 830,477 +49,700 0.16% 4,401,528
2017-06-09 2017-06-07 5.300 780,777 +1,400 0.15% 4,138,118
2017-06-08 2017-06-06 5.400 779,377 -5,600 0.15% 4,208,636
2017-06-07 2017-06-05 5.400 784,977 +18,200 0.15% 4,238,876
2017-06-06 2017-06-02 5.400 766,777 +1,400 0.15% 4,140,596
2017-06-05 2017-06-01 5.300 765,377 -2,680 0.15% 4,056,498
2017-06-02 2017-05-31 5.500 768,057 -13,697 0.15% 4,224,314
2017-06-01 2017-05-29 5.600 781,754 -6,373 0.15% 4,377,822
2017-05-31 2017-05-26 5.400 788,127 +14,700 0.15% 4,255,886
2017-05-29 2017-05-25 5.700 773,427 -11,900 0.15% 4,408,534
2017-05-26 2017-05-24 4.680 785,327 +38,680 0.15% 3,675,330
2017-05-25 2017-05-23 4.700 746,647 -1,400 0.15% 3,509,241
2017-05-23 2017-05-19 4.540 748,047 +2,100 0.15% 3,396,133
2017-05-22 2017-05-18 4.600 745,947 -14,700 0.15% 3,431,356
2017-05-19 2017-05-17 4.680 760,647 -24,500 0.15% 3,559,828
2017-05-18 2017-05-16 4.760 785,147 -3,500 0.15% 3,737,300
2017-05-17 2017-05-15 4.820 788,647 -3,500 0.15% 3,801,279
2017-05-16 2017-05-12 4.760 792,147 +9,800 0.15% 3,770,620
2017-05-15 2017-05-11 4.960 782,347 -18,200 0.15% 3,880,441
2017-05-12 2017-05-10 4.980 800,547 -10,500 0.16% 3,986,724
2017-05-11 2017-05-09 4.960 811,047 +71,400 0.16% 4,022,793
2017-05-10 2017-05-08 4.720 739,647 +1,400 0.14% 3,491,134
2017-05-09 2017-05-05 4.740 738,247 +2,800 0.14% 3,499,291
2017-05-08 2017-05-04 4.800 735,447 +22,400 0.14% 3,530,146
2017-05-05 2017-05-02 4.820 713,047 +37,800 0.16% 3,436,887
2017-05-04 2017-04-28 4.600 675,247 +15,400 0.15% 3,106,136
2017-05-02 2017-04-27 4.840 659,847 +10,500 0.15% 3,193,659
2017-04-28 2017-04-26 4.960 649,347 -20,300 0.14% 3,220,761
2017-04-27 2017-04-25 4.760 669,647 +13,300 0.15% 3,187,520
2017-04-25 2017-04-21 4.000 656,347 +9,100 0.15% 2,625,388
2017-04-24 2017-04-20 4.140 647,247 +3,500 0.14% 2,679,603
2017-04-20 2017-04-18 5.100 643,747 -7,000 0.14% 3,283,110
2017-04-19 2017-04-13 5.100 650,747 -32,200 0.15% 3,318,810
2017-04-18 2017-04-12 5.100 682,947 +10,500 0.15% 3,483,030
2017-04-12 2017-04-10 4.900 672,447 -14,700 0.15% 3,294,990
2017-04-11 2017-04-07 5.900 687,147 -58,100 0.15% 4,054,167
2017-04-10 2017-04-06 3.820 745,247 +73,500 0.17% 2,846,844
2017-04-03 2017-03-30 3.120 671,747 -23,100 0.15% 2,095,851
2017-03-22 2017-03-20 3.360 694,847 +700 0.16% 2,334,686
2017-03-21 2017-03-17 3.460 694,147 -7,000 0.15% 2,401,749
2017-03-20 2017-03-16 3.400 701,147 +9,800 0.16% 2,383,900
2017-03-17 2017-03-15 3.460 691,347 -3,500 0.15% 2,392,061
2017-03-15 2017-03-13 3.280 694,847 +2,800 0.16% 2,279,098
2017-03-14 2017-03-10 3.300 692,047 -65,100 0.15% 2,283,755
2017-03-13 2017-03-09 3.400 757,147 -146,300 0.17% 2,574,300
2017-03-09 2017-03-07 3.580 903,447 +2,100 0.20% 3,234,340
2017-03-08 2017-03-06 3.860 901,347 +206,500 0.20% 3,479,199
2017-03-07 2017-03-03 3.320 694,847 +14,700 0.16% 2,306,892
2017-03-06 2017-03-02 3.280 680,147 -21,000 0.15% 2,230,882
2017-03-03 2017-03-01 3.300 701,147 +9,100 0.16% 2,313,785
2017-03-02 2017-02-28 3.260 692,047 -4,900 0.15% 2,256,073
2017-03-01 2017-02-27 3.260 696,947 -4,900 0.16% 2,272,047
2017-02-28 2017-02-24 3.340 701,847 -24,500 0.16% 2,344,169
2017-02-27 2017-02-23 3.300 726,347 -42,000 0.16% 2,396,945
2017-02-24 2017-02-22 3.380 768,347 -95,200 0.17% 2,597,013
2017-02-23 2017-02-21 3.340 863,547 +86,800 0.19% 2,884,247
2017-02-22 2017-02-20 3.620 776,747 +86,100 0.17% 2,811,824
2017-02-20 2017-02-16 3.060 690,647 +7,000 0.15% 2,113,380
2017-02-09 2017-02-07 3.020 683,647 -1,400 0.15% 2,064,614
2017-01-18 2017-01-16 3.200 685,047 -7,000 0.15% 2,192,150
2017-01-17 2017-01-13 3.280 692,047 -11,200 0.15% 2,269,914
2017-01-13 2017-01-11 3.300 703,247 -2,117 0.16% 2,320,715
2017-01-12 2017-01-10 3.340 705,364 -2,100 0.16% 2,355,916
2017-01-11 2017-01-09 3.340 707,464 -700 0.16% 2,362,930
2017-01-09 2017-01-05 3.300 708,164 -20,300 0.16% 2,336,941
2017-01-05 2017-01-03 3.260 728,464 +14,000 0.16% 2,374,793
2016-12-22 2016-12-20 3.240 714,464 -1,400 0.16% 2,314,863
2016-12-19 2016-12-15 3.260 715,864 +2,100 0.16% 2,333,717
2016-12-16 2016-12-14 3.380 713,764 -1,400 0.16% 2,412,522
2016-12-15 2016-12-13 3.520 715,164 +7,700 0.16% 2,517,377
2016-12-14 2016-12-12 3.000 707,464 +21,000 0.16% 2,122,392
2016-12-13 2016-12-09 3.220 686,464 -4,900 0.15% 2,210,414
2016-12-12 2016-12-08 3.480 691,364 -24,500 0.15% 2,405,947
2016-12-09 2016-12-07 3.480 715,864 +2,100 0.16% 2,491,207
2016-12-08 2016-12-06 3.600 713,764 +14,000 0.16% 2,569,550
2016-12-07 2016-12-05 3.520 699,764 +14,000 0.16% 2,463,169
2016-12-05 2016-12-01 3.600 685,764 -23,800 0.15% 2,468,750
2016-12-01 2016-11-29 3.680 709,564 +1,400 0.16% 2,611,196
2016-11-30 2016-11-28 3.660 708,164 +5,600 0.16% 2,591,880
2016-11-29 2016-11-25 3.640 702,564 -7,700 0.16% 2,557,333
2016-11-28 2016-11-24 3.740 710,264 +25,900 0.16% 2,656,387
2016-11-25 2016-11-23 3.580 684,364 -7,000 0.15% 2,450,023
2016-11-24 2016-11-22 3.620 691,364 -4,200 0.15% 2,502,738
2016-11-23 2016-11-21 3.660 695,564 +15,400 0.16% 2,545,764
2016-11-18 2016-11-16 3.720 680,164 +2,100 0.15% 2,530,210
2016-11-17 2016-11-15 3.640 678,064 +13,300 0.15% 2,468,153
2016-11-15 2016-11-11 3.680 664,764 -14,000 0.15% 2,446,332
2016-11-14 2016-11-10 3.700 678,764 +4,900 0.15% 2,511,427
2016-11-11 2016-11-09 3.760 673,864 -23,100 0.15% 2,533,729
2016-11-10 2016-11-08 3.840 696,964 -15,400 0.16% 2,676,342
2016-11-08 2016-11-04 3.660 712,364 +11,900 0.16% 2,607,252
2016-11-07 2016-11-03 3.640 700,464 -14,000 0.16% 2,549,689
2016-11-03 2016-11-01 3.700 714,464 +14,000 0.16% 2,643,517
2016-10-31 2016-10-27 3.840 700,464 -2,800 0.16% 2,689,782
2016-10-28 2016-10-26 3.820 703,264 -15,400 0.16% 2,686,468
2016-10-27 2016-10-25 3.780 718,664 +17,550 0.16% 2,716,550
2016-10-26 2016-10-24 3.820 701,114 -5,600 0.16% 2,678,255
2016-10-25 2016-10-20 3.900 706,714 +8,400 0.16% 2,756,185
2016-10-24 2016-10-19 3.960 698,314 -18,200 0.16% 2,765,323
2016-10-20 2016-10-18 4.020 716,514 -2,800 0.16% 2,880,386
2016-10-19 2016-10-17 4.080 719,314 -31,500 0.16% 2,934,801
2016-10-18 2016-10-14 4.400 750,814 +65,800 0.17% 3,303,582
2016-10-17 2016-10-13 4.140 685,014 +35,700 0.15% 2,835,958
2016-10-14 2016-10-12 3.820 649,314 +9,800 0.14% 2,480,379
2016-10-13 2016-10-11 3.980 639,514 +5,600 0.14% 2,545,266
2016-10-12 2016-10-07 3.940 633,914 +4,900 0.14% 2,497,621
2016-10-11 2016-10-06 4.060 629,014 -38,500 0.14% 2,553,797
2016-10-07 2016-10-05 3.760 667,514 -10,500 0.15% 2,509,853
2016-10-06 2016-10-04 3.860 678,014 +10,500 0.15% 2,617,134
2016-10-05 2016-10-03 4.040 667,514 -3,500 0.15% 2,696,757
2016-10-04 2016-09-30 4.100 671,014 -193,200 0.15% 2,751,157
2016-10-03 2016-09-29 4.320 864,214 -11,900 0.19% 3,733,404
2016-09-30 2016-09-28 4.540 876,114 -51,100 0.20% 3,977,558
2016-09-29 2016-09-27 4.680 927,214 +12,600 0.21% 4,339,362
2016-09-28 2016-09-26 4.660 914,614 -57,288 0.20% 4,262,101
2016-09-27 2016-09-23 4.940 971,902 +324,800 0.22% 4,801,196
2016-09-23 2016-09-21 4.500 647,102 -3,500 0.14% 2,911,959
2016-09-22 2016-09-20 4.520 650,602 -10,500 0.15% 2,940,721
2016-09-21 2016-09-19 4.520 661,102 -1,400 0.15% 2,988,181
2016-09-20 2016-09-15 4.420 662,502 +2,800 0.15% 2,928,259
2016-09-19 2016-09-14 4.580 659,702 +23,800 0.15% 3,021,435
2016-09-13 2016-09-09 4.980 635,902 -2,800 0.14% 3,166,792
2016-09-12 2016-09-08 4.840 638,702 +2,800 0.14% 3,091,318
2016-09-09 2016-09-07 4.960 635,902 -6,300 0.14% 3,154,074
2016-09-08 2016-09-06 4.940 642,202 -10,500 0.14% 3,172,478
2016-09-07 2016-09-05 4.900 652,702 +2,800 0.15% 3,198,240
2016-09-06 2016-09-02 4.720 649,902 -10,500 0.14% 3,067,537
2016-09-02 2016-08-31 4.740 660,402 +4,900 0.15% 3,130,305
2016-09-01 2016-08-30 4.780 655,502 -11,200 0.15% 3,133,300
2016-08-31 2016-08-29 4.720 666,702 -4,200 0.15% 3,146,833
2016-08-30 2016-08-26 4.860 670,902 -8,400 0.15% 3,260,584
2016-08-29 2016-08-25 4.860 679,302 +21,000 0.15% 3,301,408
2016-08-25 2016-08-23 4.940 658,302 +7,700 0.15% 3,252,012
2016-08-22 2016-08-18 5.100 650,602 +7,000 0.15% 3,318,070
2016-08-19 2016-08-17 5.200 643,602 -2,100 0.14% 3,346,730
2016-08-18 2016-08-16 5.100 645,702 -10,500 0.14% 3,293,080
2016-08-17 2016-08-15 5.200 656,202 -3,500 0.15% 3,412,250
2016-08-16 2016-08-12 4.820 659,702 +700 0.15% 3,179,764
2016-08-15 2016-08-11 4.840 659,002 +700 0.15% 3,189,570
2016-08-12 2016-08-10 4.880 658,302 -8,400 0.15% 3,212,514
2016-08-11 2016-08-09 4.920 666,702 +3,500 0.15% 3,280,174
2016-08-10 2016-08-08 4.940 663,202 -2,100 0.15% 3,276,218
2016-08-09 2016-08-05 4.920 665,302 -16,100 0.15% 3,273,286
2016-08-08 2016-08-04 4.940 681,402 -2,800 0.15% 3,366,126
2016-08-05 2016-08-03 4.940 684,202 +14,000 0.15% 3,379,958
2016-08-04 2016-08-01 5.100 670,202 -700 0.15% 3,418,030
2016-08-03 2016-07-29 5.100 670,902 +7,700 0.15% 3,421,600
2016-08-01 2016-07-28 5.200 663,202 +1,400 0.15% 3,448,650
2016-07-29 2016-07-27 5.100 661,802 -16,100 0.15% 3,375,190
2016-07-28 2016-07-26 5.100 677,902 -2,100 0.15% 3,457,300
2016-07-25 2016-07-21 5.100 680,002 +14,000 0.15% 3,468,010
2016-07-22 2016-07-20 5.100 666,002 -7,000 0.15% 3,396,610
2016-07-21 2016-07-19 5.100 673,002 -46,200 0.15% 3,432,310
2016-07-20 2016-07-18 5.000 719,202 +16,100 0.16% 3,596,010
2016-07-18 2016-07-14 5.100 703,102 -14,000 0.16% 3,585,820
2016-07-14 2016-07-12 5.000 717,102 +4,200 0.16% 3,585,510
2016-07-12 2016-07-08 5.000 712,902 -207,900 0.16% 3,564,510
2016-07-11 2016-07-07 5.100 920,802 -17,500 0.21% 4,696,090
2016-07-08 2016-07-06 5.100 938,302 -35,000 0.21% 4,785,340
2016-07-07 2016-07-05 5.200 973,302 -63,701 0.22% 5,061,170
2016-07-06 2016-07-04 5.200 1,037,003 +84,001 0.23% 5,392,416
2016-07-05 2016-06-30 5.200 953,002 -45,500 0.21% 4,955,610
2016-07-04 2016-06-29 5.200 998,502 -7,001 0.22% 5,192,210
2016-06-30 2016-06-28 5.200 1,005,503 +110,601 0.22% 5,228,616
2016-06-29 2016-06-27 5.300 894,902 +70,700 0.20% 4,742,981
2016-06-28 2016-06-24 5.100 824,202 -174,300 0.18% 4,203,430
2016-06-27 2016-06-23 5.300 998,502 -56,701 0.22% 5,292,061
2016-06-24 2016-06-22 5.400 1,055,203 +140,001 0.24% 5,698,096
2016-06-23 2016-06-21 5.400 915,202 +191,100 0.20% 4,942,091
2016-06-22 2016-06-20 5.300 724,102 -3,500 0.16% 3,837,741
2016-06-21 2016-06-17 5.400 727,602 -179,900 0.16% 3,929,051
2016-06-20 2016-06-16 5.200 907,502 -18,900 0.20% 4,719,010
2016-06-16 2016-06-14 5.300 926,402 +89,600 0.21% 4,909,931
2016-06-15 2016-06-13 5.300 836,802 +111,300 0.19% 4,435,051
2016-06-14 2016-06-10 5.500 725,502 -21,700 0.16% 3,990,261
2016-06-13 2016-06-08 5.600 747,202 +14,000 0.17% 4,184,331
2016-06-10 2016-06-07 5.300 733,202 +1,400 0.16% 3,885,971
2016-06-08 2016-06-06 5.300 731,802 +2,800 0.16% 3,878,551
2016-06-07 2016-06-03 5.200 729,002 -3,500 0.16% 3,790,810
2016-06-06 2016-06-02 5.300 732,502 -11,200 0.16% 3,882,261
2016-06-03 2016-06-01 5.200 743,702 +14,000 0.17% 3,867,250
2016-06-02 2016-05-31 5.300 729,702 +14,000 0.16% 3,867,421
2016-06-01 2016-05-30 5.100 715,702 -14,000 0.16% 3,650,080
2016-05-31 2016-05-27 5.200 729,702 -11,900 0.16% 3,794,450
2016-05-30 2016-05-26 5.300 741,602 +5,600 0.17% 3,930,491
2016-05-27 2016-05-25 5.400 736,002 +42,700 0.16% 3,974,411
2016-05-24 2016-05-20 5.100 693,302 -17,500 0.15% 3,535,840
2016-05-23 2016-05-19 5.200 710,802 +24,500 0.16% 3,696,170
2016-05-20 2016-05-18 5.200 686,302 -16,800 0.15% 3,568,770
2016-05-18 2016-05-16 5.200 703,102 -4,200 0.16% 3,656,130
2016-05-17 2016-05-13 5.300 707,302 +17,500 0.16% 3,748,701
2016-05-13 2016-05-11 5.300 689,802 -3,500 0.15% 3,655,951
2016-05-12 2016-05-10 5.400 693,302 -7,700 0.15% 3,743,831
2016-05-11 2016-05-09 5.500 701,002 +7,000 0.16% 3,855,511
2016-05-10 2016-05-06 5.600 694,002 +3,500 0.15% 3,886,411
2016-05-09 2016-05-05 5.600 690,502 +1,400 0.15% 3,866,811
2016-05-06 2016-05-04 5.500 689,102 -24,500 0.15% 3,790,061
2016-05-05 2016-05-03 5.600 713,602 -8,400 0.16% 3,996,171
2016-05-04 2016-04-29 5.600 722,002 +5,600 0.16% 4,043,211
2016-05-03 2016-04-28 5.700 716,402 +10,500 0.16% 4,083,491
2016-04-29 2016-04-27 5.900 705,902 -10,500 0.16% 4,164,822
2016-04-28 2016-04-26 5.700 716,402 +12,600 0.16% 4,083,491
2016-04-27 2016-04-25 5.600 703,802 +13,300 0.16% 3,941,291
2016-04-26 2016-04-22 5.700 690,502 +2,800 0.15% 3,935,861
2016-04-25 2016-04-21 5.800 687,702 -4,900 0.15% 3,988,672
2016-04-22 2016-04-20 5.600 692,602 +7,000 0.15% 3,878,571
2016-04-21 2016-04-19 5.700 685,602 -71,400 0.15% 3,907,931
2016-04-20 2016-04-18 5.000 757,002 -700 0.17% 3,785,010
2016-04-19 2016-04-15 4.920 757,702 +27,107 0.17% 3,727,894
2016-04-18 2016-04-14 4.780 730,595 -3,500 0.16% 3,492,244
2016-04-15 2016-04-13 4.980 734,095 +10,500 0.16% 3,655,793
2016-04-14 2016-04-12 4.980 723,595 -1,400 0.16% 3,603,503
2016-04-13 2016-04-11 5.300 724,995 +19,600 0.16% 3,842,474
2016-04-12 2016-04-08 5.100 705,395 -10,500 0.16% 3,597,515
2016-04-11 2016-04-07 5.300 715,895 -54,600 0.16% 3,794,244
2016-04-08 2016-04-06 5.500 770,495 -7,700 0.17% 4,237,723
2016-04-07 2016-04-05 5.700 778,195 -700 0.17% 4,435,712
2016-04-06 2016-04-01 5.300 778,895 +72,800 0.17% 4,128,144
2016-04-05 2016-03-31 5.600 706,095 -18,200 0.17% 3,954,132
2016-04-01 2016-03-30 4.660 724,295 +6,300 0.17% 3,375,215
2016-03-31 2016-03-29 5.000 717,995 +1,400 0.17% 3,589,975
2016-03-30 2016-03-24 5.300 716,595 -4,200 0.17% 3,797,954
2016-03-29 2016-03-23 5.500 720,795 +8,400 0.17% 3,964,373
2016-03-24 2016-03-22 5.900 712,395 +21,700 0.17% 4,203,131
2016-03-23 2016-03-21 6.300 690,695 +5,600 0.16% 4,351,379
2016-03-22 2016-03-18 6.400 685,095 +7,000 0.16% 4,384,608
2016-03-21 2016-03-17 6.300 678,095 -4,900 0.16% 4,271,999
2016-03-18 2016-03-16 6.800 682,995 +4,200 0.16% 4,644,366
2016-03-17 2016-03-15 6.900 678,795 -1,400 0.16% 4,683,686
2016-03-16 2016-03-14 6.900 680,195 +700 0.16% 4,693,346
2016-03-15 2016-03-11 7.000 679,495 +10,500 0.16% 4,756,465
2016-03-14 2016-03-10 7.200 668,995 -4,200 0.16% 4,816,764
2016-03-11 2016-03-09 7.000 673,195 +2,800 0.16% 4,712,365
2016-03-10 2016-03-08 7.300 670,395 +23,750 0.16% 4,893,884
2016-03-09 2016-03-07 7.600 646,645 +4,200 0.15% 4,914,502
2016-03-08 2016-03-04 7.600 642,445 -4,200 0.15% 4,882,582
2016-03-07 2016-03-03 7.600 646,645 +700 0.15% 4,914,502
2016-03-04 2016-03-02 7.900 645,945 +8,400 0.15% 5,102,966
2016-03-02 2016-02-29 7.800 637,545 -3,500 0.15% 4,972,851
2016-03-01 2016-02-26 8.000 641,045 -4,900 0.15% 5,128,360
2016-02-29 2016-02-25 7.900 645,945 -7,700 0.15% 5,102,966
2016-02-26 2016-02-24 7.900 653,645 +7,000 0.15% 5,163,796
2016-02-25 2016-02-23 8.100 646,645 +9,100 0.15% 5,237,825
2016-02-23 2016-02-19 7.200 637,545 +3,500 0.15% 4,590,324
2016-02-22 2016-02-18 7.100 634,045 +6,300 0.15% 4,501,720
2016-02-19 2016-02-17 7.100 627,745 +12,600 0.15% 4,456,990
2016-02-18 2016-02-16 7.400 615,145 -5,600 0.15% 4,552,073
2016-02-17 2016-02-15 7.100 620,745 +5,600 0.15% 4,407,290
2016-02-16 2016-02-12 7.000 615,145 -4,200 0.15% 4,306,015
2016-02-15 2016-02-11 7.100 619,345 -700 0.15% 4,397,350
2016-02-12 2016-02-05 7.500 620,045 +2,100 0.15% 4,650,338
2016-02-11 2016-02-04 7.200 617,945 -35,000 0.15% 4,449,204
2016-02-05 2016-02-03 6.800 652,945 +4,200 0.15% 4,440,026
2016-02-04 2016-02-02 7.000 648,745 +4,900 0.15% 4,541,215
2016-02-03 2016-02-01 7.200 643,845 +16,100 0.15% 4,635,684
2016-02-02 2016-01-29 7.200 627,745 +8,400 0.15% 4,519,764
2016-02-01 2016-01-28 7.700 619,345 +3,500 0.15% 4,768,957
2016-01-29 2016-01-27 7.800 615,845 -29,000 0.15% 4,803,591
2016-01-28 2016-01-26 7.600 644,845 +2,800 0.15% 4,900,822
2016-01-27 2016-01-25 8.200 642,045 +6,300 0.15% 5,264,769
2016-01-25 2016-01-21 8.200 635,745 -11,200 0.15% 5,213,109
2016-01-22 2016-01-20 8.100 646,945 +3,500 0.15% 5,240,255
2016-01-21 2016-01-19 8.600 643,445 -91,000 0.15% 5,533,627
2016-01-20 2016-01-18 8.600 734,445 +93,800 0.17% 6,316,227
2016-01-19 2016-01-15 8.700 640,645 -78,400 0.15% 5,573,612
2016-01-18 2016-01-14 9.100 719,045 -32,200 0.17% 6,543,310
2016-01-15 2016-01-13 9.500 751,245 -25,900 0.18% 7,136,828
2016-01-14 2016-01-12 9.400 777,145 -74,200 0.18% 7,305,163
2016-01-13 2016-01-11 8.900 851,345 +34,300 0.20% 7,576,971
2016-01-12 2016-01-08 9.300 817,045 -3,500 0.19% 7,598,519
2016-01-11 2016-01-07 8.800 820,545 -70,700 0.19% 7,220,796
2016-01-08 2016-01-06 10.200 891,245 +24,500 0.21% 9,090,699
2016-01-07 2016-01-05 10.200 866,745 +214,900 0.20% 8,840,799
2016-01-06 2016-01-04 10.800 651,845 +700 0.15% 7,039,926
2016-01-05 2015-12-31 11.800 651,145 -135,800 0.15% 7,683,511
2016-01-04 2015-12-29 12.800 786,945 +137,900 0.19% 10,072,896
2015-12-30 2015-12-28 12.600 649,045 -7,700 0.15% 8,177,967
2015-12-29 2015-12-24 11.400 656,745 +6,300 0.16% 7,486,893
2015-12-28 2015-12-22 10.800 650,445 -5,700 0.15% 7,024,806
2015-12-23 2015-12-21 10.400 656,145 +2,800 0.16% 6,823,908
2015-12-22 2015-12-18 10.400 653,345 -307,300 0.15% 6,794,788
2015-12-21 2015-12-17 9.200 960,645 -267,400 0.23% 8,837,934
2015-12-18 2015-12-16 8.500 1,228,045 -27,300 0.29% 10,438,383
2015-12-17 2015-12-15 8.500 1,255,345 +134,400 0.30% 10,670,433
2015-12-16 2015-12-14 8.500 1,120,945 +168,000 0.27% 9,528,033
2015-12-15 2015-12-11 8.300 952,945 +24,500 0.23% 7,909,444
2015-12-14 2015-12-10 8.800 928,445 +105,000 0.22% 8,170,316
2015-12-11 2015-12-09 8.700 823,445 -353,500 0.19% 7,163,972
2015-12-10 2015-12-08 8.800 1,176,945 +112,000 0.28% 10,357,116
2015-12-09 2015-12-07 8.100 1,064,945 +244,300 0.25% 8,626,055
2015-12-08 2015-12-04 9.100 820,645 +18,200 0.19% 7,467,870
2015-12-07 2015-12-03 10.200 802,445 -221,200 0.19% 8,184,939
2015-12-04 2015-12-02 8.100 1,023,645 +377,300 0.24% 8,291,525
2015-12-03 2015-12-01 9.100 646,345 -1,400 0.15% 5,881,740
2015-12-02 2015-11-30 9.800 647,745 -235,900 0.15% 6,347,901
2015-12-01 2015-11-27 11.000 883,645 +226,100 0.21% 9,720,095
2015-11-30 2015-11-26 11.600 657,545 +10,500 0.16% 7,627,522
2015-11-27 2015-11-25 12.400 647,045 +6,300 0.15% 8,023,358
2015-11-26 2015-11-24 12.600 640,745 -20,300 0.15% 8,073,387
2015-11-25 2015-11-23 12.800 661,045 +4,900 0.16% 8,461,376
2015-11-24 2015-11-20 13.200 656,145 +7,000 0.16% 8,661,114
2015-11-23 2015-11-19 13.600 649,145 +6,300 0.15% 8,828,372
2015-11-20 2015-11-18 13.800 642,845 +700 0.15% 8,871,261
2015-11-19 2015-11-17 13.800 642,145 +1,400 0.15% 8,861,601
2015-11-18 2015-11-16 13.400 640,745 -2,100 0.15% 8,585,983
2015-11-17 2015-11-13 13.400 642,845 -19,600 0.15% 8,614,123
2015-11-16 2015-11-12 12.600 662,445 +2,800 0.16% 8,346,807
2015-11-13 2015-11-11 12.800 659,645 +3,500 0.16% 8,443,456
2015-11-12 2015-11-10 13.000 656,145 +4,200 0.16% 8,529,885
2015-11-11 2015-11-09 13.400 651,945 +700 0.15% 8,736,063
2015-11-10 2015-11-06 13.600 651,245 +9,100 0.15% 8,856,932
2015-11-09 2015-11-05 13.600 642,145 +13,300 0.15% 8,733,172
2015-11-06 2015-11-04 13.800 628,845 +3,500 0.15% 8,678,061
2015-11-05 2015-11-03 13.800 625,345 +4,900 0.15% 8,629,761
2015-11-03 2015-10-30 14.600 620,445 -1,400 0.15% 9,058,497
2015-11-02 2015-10-29 14.800 621,845 -1,610 0.15% 9,203,306
2015-10-30 2015-10-28 14.600 623,455 -70,000 0.15% 9,102,443
2015-10-29 2015-10-27 13.200 693,455 +3,500 0.16% 9,153,606
2015-10-27 2015-10-23 13.800 689,955 +700 0.16% 9,521,379
2015-10-26 2015-10-22 13.800 689,255 -5,600 0.16% 9,511,719
2015-10-23 2015-10-20 14.200 694,855 +3,500 0.16% 9,866,941
2015-10-22 2015-10-19 13.600 691,355 +2,100 0.16% 9,402,428
2015-10-20 2015-10-16 14.000 689,255 +6,300 0.16% 9,649,570
2015-10-16 2015-10-14 14.200 682,955 -2,800 0.16% 9,697,961
2015-10-15 2015-10-13 14.600 685,755 +5,600 0.16% 10,012,023
2015-10-14 2015-10-12 15.000 680,155 +14,000 0.16% 10,202,325
2015-10-13 2015-10-09 14.800 666,155 -56,000 0.16% 9,859,094
2015-10-12 2015-10-08 14.400 722,155 -223,300 0.17% 10,399,032
2015-10-09 2015-10-07 15.800 945,455 +35,000 0.22% 14,938,189
2015-10-08 2015-10-06 15.600 910,455 -296,800 0.22% 14,203,098
2015-10-07 2015-10-05 15.200 1,207,255 +13,300 0.29% 18,350,276
2015-10-06 2015-10-02 15.400 1,193,955 -105,700 0.28% 18,386,907
2015-10-05 2015-09-30 15.200 1,299,655 -63,700 0.31% 19,754,756
2015-10-02 2015-09-29 14.800 1,363,355 +14,000 0.32% 20,177,654
2015-09-30 2015-09-25 15.400 1,349,355 +93,800 0.32% 20,780,067
2015-09-29 2015-09-24 15.400 1,255,555 +39,900 0.30% 19,335,547
2015-09-25 2015-09-23 15.800 1,215,655 +207,900 0.29% 19,207,349
2015-09-24 2015-09-22 16.400 1,007,755 +109,200 0.24% 16,527,182
2015-09-23 2015-09-21 16.800 898,555 -60,900 0.21% 15,095,724
2015-09-22 2015-09-18 16.800 959,455 -190,400 0.23% 16,118,844
2015-09-21 2015-09-17 15.200 1,149,855 +41,300 0.27% 17,477,796
2015-09-18 2015-09-16 15.600 1,108,555 +405,300 0.26% 17,293,458
2015-09-17 2015-09-15 14.200 703,255 -700 0.17% 9,986,221
2015-09-16 2015-09-14 14.400 703,955 +3,500 0.17% 10,136,952
2015-09-15 2015-09-11 14.600 700,455 +1,400 0.17% 10,226,643
2015-09-14 2015-09-10 14.000 699,055 -10,500 0.17% 9,786,770
2015-09-11 2015-09-09 14.200 709,555 +11,200 0.17% 10,075,681
2015-09-10 2015-09-08 14.400 698,355 +4,900 0.17% 10,056,312
2015-09-09 2015-09-07 13.600 693,455 +3,500 0.16% 9,430,988
2015-09-08 2015-09-04 13.800 689,955 -3,500 0.16% 9,521,379
2015-09-07 2015-09-02 14.200 693,455 -4,900 0.16% 9,847,061
2015-09-04 2015-09-01 14.200 698,355 +7,700 0.17% 9,916,641
2015-09-02 2015-08-31 14.800 690,655 -11,900 0.16% 10,221,694
2015-09-01 2015-08-28 15.600 702,555 -28,700 0.17% 10,959,858
2015-08-31 2015-08-27 15.600 731,255 +39,900 0.17% 11,407,578
2015-08-28 2015-08-26 15.000 691,355 +9,100 0.16% 10,370,325
2015-08-27 2015-08-25 15.000 682,255 -10,500 0.16% 10,233,825
2015-08-26 2015-08-24 14.400 692,755 -9,800 0.16% 9,975,672
2015-08-25 2015-08-21 16.000 702,555 -58,800 0.17% 11,240,880
2015-08-24 2015-08-20 16.200 761,355 +29,400 0.18% 12,333,951
2015-08-21 2015-08-19 17.000 731,955 -16,800 0.17% 12,443,235
2015-08-20 2015-08-18 15.200 748,755 +42,700 0.18% 11,381,076
2015-08-19 2015-08-17 16.400 706,055 -9,100 0.17% 11,579,302
2015-08-18 2015-08-14 17.400 715,155 -99,400 0.17% 12,443,697
2015-08-17 2015-08-13 17.000 814,555 +33,600 0.37% 13,847,435
2015-08-14 2015-08-12 18.200 780,955 +58,800 0.35% 14,213,381
2015-08-13 2015-08-11 17.800 722,155 +53,200 0.33% 12,854,359
2015-08-12 2015-08-10 19.400 668,955 +95,900 0.30% 12,977,727
2015-08-10 2015-08-06 23.800 573,055 -28,000 0.26% 13,638,709
2015-08-07 2015-08-05 23.000 601,055 -23,150 0.27% 13,824,265
2015-08-06 2015-08-04 22.400 624,205 -4,000 0.28% 13,982,192
2015-08-05 2015-08-03 18.200 628,205 -15,400 0.29% 11,433,331
2015-08-04 2015-07-31 17.600 643,605 +4,900 0.29% 11,327,448
2015-08-03 2015-07-30 18.200 638,705 -3,500 0.29% 11,624,431
2015-07-31 2015-07-29 18.600 642,205 -28,700 0.29% 11,945,013
2015-07-30 2015-07-28 18.200 670,905 +32,900 0.30% 12,210,471
2015-07-29 2015-07-27 17.600 638,005 +6,300 0.29% 11,228,888
2015-07-28 2015-07-24 20.800 631,705 +2,800 0.29% 13,139,464
2015-07-27 2015-07-23 21.200 628,905 -44,900 0.29% 13,332,786
2015-07-24 2015-07-22 20.200 673,805 +14,700 0.31% 13,610,861
2015-07-23 2015-07-21 21.600 659,105 +2,800 0.30% 14,236,668
2015-07-22 2015-07-20 14.400 656,305 -4,900 0.30% 9,450,792
2015-07-21 2015-07-17 14.600 661,205 +3,500 0.30% 9,653,593
2015-07-20 2015-07-16 14.600 657,705 +700 0.30% 9,602,493
2015-07-17 2015-07-15 14.000 657,005 +3,500 0.30% 9,198,070
2015-07-16 2015-07-14 14.800 653,505 -4,900 0.30% 9,671,874
2015-07-15 2015-07-13 15.400 658,405 -9,100 0.30% 10,139,437
2015-07-14 2015-07-10 15.000 667,505 -21,700 0.30% 10,012,575
2015-07-13 2015-07-09 14.000 689,205 -41,300 0.31% 9,648,870
2015-07-10 2015-07-08 8.000 730,505 +3,500 0.33% 5,844,040
2015-07-09 2015-07-07 9.900 727,005 +2,800 0.33% 7,197,350
2015-07-08 2015-07-06 9.800 724,205 +91,000 0.33% 7,097,209
2015-07-07 2015-07-03 13.800 633,205 +7,000 0.29% 8,738,229
2015-07-06 2015-07-02 17.400 626,205 +49,700 0.28% 10,895,967
2015-07-03 2015-06-30 19.800 576,505 +7,000 0.26% 11,414,799
2015-07-02 2015-06-29 20.600 569,505 -53,900 0.26% 11,731,803
2015-06-30 2015-06-26 23.800 623,405 -15,400 0.28% 14,837,039
2015-06-29 2015-06-25 24.000 638,805 +4,900 0.29% 15,331,320
2015-06-26 2015-06-24 24.200 633,905 -6,300 0.29% 15,340,501
2015-06-25 2015-06-23 23.200 640,205 +145,600 0.29% 14,852,756
2015-06-24 2015-06-22 25.000 494,605 +3,500 0.22% 12,365,125
2015-06-23 2015-06-19 25.000 491,105 +3,500 0.22% 12,277,625
2015-06-22 2015-06-18 25.800 487,605 -9,800 0.22% 12,580,209
2015-06-19 2015-06-17 25.800 497,405 -38,500 0.23% 12,833,049
2015-06-18 2015-06-16 22.600 535,905 +7,000 0.24% 12,111,453
2015-06-17 2015-06-15 24.800 528,905 +700 0.24% 13,116,844
2015-06-16 2015-06-12 25.600 528,205 +7,000 0.24% 13,522,048
2015-06-15 2015-06-11 25.000 521,205 +12,600 0.24% 13,030,125
2015-06-12 2015-06-10 24.800 508,605 +54,600 0.23% 12,613,404
2015-06-11 2015-06-09 26.400 454,005 -8,400 0.21% 11,985,732
2015-06-10 2015-06-08 27.800 462,405 +2,200 0.21% 12,854,859
2015-06-09 2015-06-05 28.000 460,205 +49,661 0.21% 12,885,740
2015-06-08 2015-06-04 27.800 410,544 -79,800 0.19% 11,413,123
2015-06-05 2015-06-03 28.000 490,344 -35,300 0.23% 13,729,632
2015-06-04 2015-06-02 27.200 525,644 -73,475 0.24% 14,297,517
2015-06-03 2015-06-01 25.600 599,119 +147,554 0.28% 15,337,446
2015-06-02 2015-05-29 24.800 451,565 -188,100 0.21% 11,198,812
2015-06-01 2015-05-28 24.800 639,665 +50,150 0.30% 15,863,692
2015-05-21 2015-05-19 19.200 589,515 +49,200 0.27% 11,318,688
2015-05-20 2015-05-18 14.000 540,315 -39,900 0.25% 7,564,410
2015-05-19 2015-05-15 14.000 580,215 -30,100 0.27% 8,123,010
2015-05-18 2015-05-14 14.400 610,315 +35,700 0.28% 8,788,536
2015-05-15 2015-05-13 15.000 574,615 +43,400 0.27% 8,619,225
2015-05-14 2015-05-12 12.200 531,215 -105,665 0.25% 6,480,823
2015-05-13 2015-05-11 13.400 636,880 -77,700 0.30% 8,534,192
2015-05-12 2015-05-08 13.200 714,580 +25,900 0.33% 9,432,456
2015-05-08 2015-05-06 13.600 688,680 +13,300 0.32% 9,366,048
2015-05-07 2015-05-05 14.200 675,380 -16,800 0.32% 9,590,396
2015-05-06 2015-05-04 15.400 692,180 +224,795 0.32% 10,659,572
2015-05-05 2015-04-30 15.200 467,385 -16,835 0.22% 7,104,252
2015-05-04 2015-04-29 15.600 484,220 -99,400 0.23% 7,553,832
2015-04-30 2015-04-28 16.400 583,620 +85,400 0.27% 9,571,368
2015-04-29 2015-04-27 16.800 498,220 -14,000 0.24% 8,370,096
2015-04-28 2015-04-24 14.600 512,220 +19,600 0.24% 7,478,412
2015-04-27 2015-04-23 14.800 492,620 -54,900 0.24% 7,290,776
2015-04-24 2015-04-22 14.600 547,520 +173,250 0.26% 7,993,792
2015-04-23 2015-04-21 16.400 374,270 -123,200 0.18% 6,138,028
2015-04-22 2015-04-20 21.400 497,470 -31,008 0.24% 10,645,858
2015-04-20 2015-04-16 10.000 528,478 -423,000 0.25% 5,284,780
2015-04-17 2015-04-15 6.700 951,478 +46,250 0.45% 6,374,903
2015-04-16 2015-04-14 5.300 905,228 +22,127 0.43% 4,797,708
2015-04-15 2015-04-13 4.400 883,101 +36,700 0.42% 3,885,644
2015-04-14 2015-04-10 3.780 846,401 -94,688 0.40% 3,199,396
2015-04-13 2015-04-09 3.380 941,089 +153,659 0.45% 3,180,881
2015-04-10 2015-04-08 3.680 787,430 +19,707 0.38% 2,897,742
2015-04-09 2015-04-02 3.700 767,723 +89,919 0.37% 2,840,575
2015-04-08 2015-04-01 4.620 677,804 +545,677 0.32% 3,131,454
2015-04-02 2015-03-31 5.300 132,127 +700 0.44% 700,273
2015-04-01 2015-03-30 5.400 131,427 -195,300 0.44% 709,706
2015-03-31 2015-03-27 5.400 326,727 +125,300 1.09% 1,764,326
2015-03-30 2015-03-26 5.400 201,427 +45,600 0.67% 1,087,706
2015-03-27 2015-03-25 5.200 155,827 -18,300 0.52% 810,300
2015-03-26 2015-03-24 5.700 174,127 +20,800 0.58% 992,524
2015-03-25 2015-03-23 6.900 153,327 +36,000 0.51% 1,057,956
2015-03-24 2015-03-20 4.840 117,327 -25,500 0.39% 567,863
2015-03-23 2015-03-19 4.780 142,827 +1,800 0.48% 682,713
2015-03-20 2015-03-18 4.660 141,027 -5,600 0.47% 657,186
2015-03-19 2015-03-17 4.800 146,627 +30,100 0.49% 703,810
2015-03-18 2015-03-16 4.800 116,527 -3,038 0.39% 559,330
2015-03-17 2015-03-13 5.000 119,565 -93,550 0.40% 597,825
2015-03-16 2015-03-12 4.840 213,115 +78,650 0.71% 1,031,477
2015-03-13 2015-03-11 4.440 134,465 +6,000 0.45% 597,025
2015-03-12 2015-03-10 4.520 128,465 -3,000 0.43% 580,662
2015-03-11 2015-03-09 4.700 131,465 +17,000 0.44% 617,886
2015-03-10 2015-03-06 4.440 114,465 -10,000 0.38% 508,225
2015-03-09 2015-03-05 4.520 124,465 -62,750 0.42% 562,582
2015-03-06 2015-03-04 4.640 187,215 +5,000 0.63% 868,678
2015-03-05 2015-03-03 4.540 182,215 +62,750 0.61% 827,256
2015-03-04 2015-03-02 4.117 119,465 -11,400 0.40% 491,854
2015-03-03 2015-02-27 4.522 130,865 -544,348 0.44% 591,786
2015-03-02 2015-02-26 4.860 675,213 +77,488 0.76% 3,281,251
2015-02-27 2015-02-25 4.995 597,725 +209,500 0.67% 2,985,377
2015-02-25 2015-02-23 5.130 388,225 +3,704 0.44% 1,991,422
2015-02-24 2015-02-18 4.995 384,521 -532,787 0.43% 1,920,516
2015-02-23 2015-02-16 4.927 917,308 -26,817 1.03% 4,519,643
2015-02-17 2015-02-13 5.130 944,125 +106,528 1.06% 4,842,941
2015-02-16 2015-02-12 5.130 837,597 -81,037 0.94% 4,296,500
2015-02-13 2015-02-11 4.995 918,634 -22,372 1.04% 4,588,179
2015-02-12 2015-02-10 5.062 941,006 +338,548 1.06% 4,763,430
2015-02-11 2015-02-09 4.927 602,458 +42,225 0.68% 2,968,354
2015-02-10 2015-02-06 4.387 560,233 -14,816 0.63% 2,457,809
2015-02-09 2015-02-05 4.320 575,049 +7,408 0.65% 2,483,996
2015-02-06 2015-02-04 4.320 567,641 -39,707 0.64% 2,451,996
2015-02-05 2015-02-03 4.252 607,348 +80,007 0.68% 2,582,523
2015-02-04 2015-02-02 3.915 527,341 +5,927 0.59% 2,064,361
2015-02-03 2015-01-30 3.982 521,414 -2,964 0.59% 2,076,351
2015-02-02 2015-01-29 3.982 524,378 -4,444 0.59% 2,088,154
2015-01-30 2015-01-28 4.050 528,822 -1,482 0.60% 2,141,543
2015-01-29 2015-01-27 4.050 530,304 -4,445 0.60% 2,147,545
2015-01-28 2015-01-26 4.185 534,749 -8,890 0.60% 2,237,730
2015-01-27 2015-01-23 4.185 543,639 +7,408 0.61% 2,274,932
2015-01-26 2015-01-22 4.185 536,231 +8,890 0.60% 2,243,932
2015-01-23 2015-01-21 4.320 527,341 +55,264 0.59% 2,277,916
2015-01-22 2015-01-20 3.982 472,077 -9,038 0.53% 1,879,884
2015-01-21 2015-01-19 3.847 481,115 -2,963 0.54% 1,850,929
2015-01-19 2015-01-15 4.117 484,078 -2,815 0.55% 1,993,018
2015-01-16 2015-01-14 4.185 486,893 -14,816 0.55% 2,037,470
2015-01-14 2015-01-12 4.252 501,709 -397,516 0.57% 2,133,332
2015-01-13 2015-01-09 4.590 899,225 -172,311 1.01% 4,127,085
2015-01-12 2015-01-08 4.657 1,071,536 -4,445 1.21% 4,990,246
2015-01-09 2015-01-07 4.860 1,075,981 +590,273 1.21% 5,228,814
2015-01-06 2015-01-02 4.320 485,708 -16,149 0.55% 2,098,077
2015-01-05 2014-12-31 4.320 501,857 -148 0.57% 2,167,834
2015-01-02 2014-12-29 4.117 502,005 -13,353 0.57% 2,066,826
2014-12-30 2014-12-24 4.050 515,358 -49,930 0.58% 2,087,019
2014-12-29 2014-12-22 4.387 565,288 -35,114 0.64% 2,479,986
2014-12-23 2014-12-19 4.522 600,402 +23,706 0.68% 2,715,083
2014-12-22 2014-12-18 4.387 576,696 -8,445 0.65% 2,530,034
2014-12-19 2014-12-17 4.455 585,141 -10,816 0.66% 2,606,577
2014-12-18 2014-12-16 4.320 595,957 -2,519 0.67% 2,574,311
2014-12-17 2014-12-15 4.320 598,476 +52,449 0.67% 2,585,192
2014-12-16 2014-12-12 4.657 546,027 -164,755 0.62% 2,542,900
2014-12-15 2014-12-11 4.792 710,782 +170,385 0.80% 3,406,127
2014-12-12 2014-12-10 4.252 540,397 +21,928 0.61% 2,297,839
2014-12-11 2014-12-09 4.860 518,469 -306,101 0.58% 2,519,541
2014-12-09 2014-12-05 9.314 824,570 -9,778 0.93% 7,680,203
2014-12-08 2014-12-04 9.517 834,348 +6,667 0.94% 7,940,218
2014-12-05 2014-12-03 9.719 827,681 +3,260 0.93% 8,044,362
2014-12-04 2014-12-02 9.719 824,421 +3,704 0.93% 8,012,677
2014-12-03 2014-12-01 10.124 820,717 +8,148 0.93% 8,309,039
2014-12-02 2014-11-28 10.597 812,569 -8,889 0.92% 8,610,453
2014-12-01 2014-11-27 10.664 821,458 -68,451 0.95% 8,760,090
2014-11-28 2014-11-26 11.069 889,909 +9,483 1.09% 9,850,438
2014-11-27 2014-11-25 11.474 880,426 +54,819 1.08% 10,102,012
2014-11-26 2014-11-24 10.664 825,607 -53,782 1.01% 8,804,335
2014-11-25 2014-11-21 11.609 879,389 -39,559 1.07% 10,208,821
2014-11-24 2014-11-20 11.879 918,948 +32,003 1.12% 10,916,155
2014-11-21 2014-11-19 11.407 886,945 +68,302 1.08% 10,116,947
2014-11-20 2014-11-18 11.879 818,643 +23,854 1.20% 9,724,635
2014-11-19 2014-11-17 12.284 794,789 +78,673 1.16% 9,763,136
2014-11-18 2014-11-14 11.811 716,116 -13,482 1.05% 8,458,387
2014-11-17 2014-11-13 8.707 729,598 -29,633 1.07% 6,352,424
2014-11-14 2014-11-12 9.584 759,231 -9,186 1.11% 7,276,598
2014-11-13 2014-11-11 10.192 768,417 +49,931 1.13% 7,831,411
2014-11-12 2014-11-10 10.124 718,486 +110,824 1.05% 7,274,040
2014-11-11 2014-11-07 10.732 607,662 +13,038 0.89% 6,521,167
2014-11-10 2014-11-06 11.541 594,624 +5,927 0.87% 6,862,852
2014-11-07 2014-11-05 11.744 588,697 -394,553 0.86% 6,913,647
2014-11-06 2014-11-04 12.014 983,250 -71,710 1.61% 11,812,724
2014-11-05 2014-11-03 12.486 1,054,960 +29,040 1.73% 13,172,670
2014-11-04 2014-10-31 12.216 1,025,920 +153,939 1.68% 12,533,090
2014-11-03 2014-10-30 12.621 871,981 +139,568 1.43% 11,005,625
2014-10-31 2014-10-29 11.879 732,413 +80,303 1.20% 8,700,312
2014-10-30 2014-10-28 14.444 652,110 +320,620 1.07% 9,418,912
2014-10-29 2014-10-27 14.309 331,490 +59,116 0.54% 4,743,210
2014-10-28 2014-10-24 17.211 272,374 +128,160 0.45% 4,687,831
2014-10-27 2014-10-23 18.223 144,214 +45,930 0.24% 2,628,072
2014-10-24 2014-10-22 22.611 98,284 +31,558 0.16% 2,222,254
2014-10-23 2014-10-21 28.348 66,726 +18,965 0.11% 1,891,518
2014-10-22 2014-10-20 33.410 47,761 -73,785 0.08% 1,595,676
2014-10-21 2014-10-17 31.722 121,546 +63,413 0.20% 3,855,712
2014-10-20 2014-10-16 59.395 58,133 -592 0.10% 3,452,801
2014-10-17 2014-10-15 61.420 58,725 -3,112 0.10% 3,606,870
2014-10-16 2014-10-14 60.070 61,837 -3,704 0.10% 3,714,536
2014-10-15 2014-10-13 60.070 65,541 +4,001 0.11% 3,937,034
2014-10-14 2014-10-10 62.095 61,540 +296 0.10% 3,821,303
2014-10-13 2014-10-09 63.444 61,244 +1,037 0.10% 3,885,595
2014-10-10 2014-10-08 63.444 60,207 +2,963 0.10% 3,819,803
2014-10-09 2014-10-07 63.444 57,244 -1,333 0.09% 3,631,817
2014-10-08 2014-10-06 63.444 58,577 -5,482 0.10% 3,716,388
2014-10-07 2014-10-03 61.420 64,059 -297 0.11% 3,934,483
2014-10-06 2014-09-30 60.745 64,356 -1,481 0.11% 3,909,288
2014-10-03 2014-09-29 59.395 65,837 +2,370 0.11% 3,910,379
2014-09-30 2014-09-26 61.420 63,467 -20,742 0.10% 3,898,122
2014-09-29 2014-09-25 64.119 84,209 +889 0.14% 5,399,434
2014-09-26 2014-09-24 68.844 83,320 +1,333 0.14% 5,736,084
2014-09-25 2014-09-23 72.894 81,987 -592 0.13% 5,976,334
2014-09-24 2014-09-22 68.169 82,579 +592 0.14% 5,629,335
2014-09-23 2014-09-19 66.144 81,987 +1,423 0.13% 5,422,970
2014-09-22 2014-09-18 66.144 80,564 -148 0.13% 5,328,846
2014-09-19 2014-09-17 64.794 80,712 -5,038 0.13% 5,229,684
2014-09-18 2014-09-16 58.720 85,750 +1,185 0.14% 5,035,232
2014-09-17 2014-09-15 60.745 84,565 -592 0.14% 5,136,878
2014-09-16 2014-09-12 62.095 85,157 +2,222 0.14% 5,287,791
2014-09-15 2014-09-11 66.144 82,935 -8,001 0.14% 5,485,674
2014-09-12 2014-09-10 70.869 90,936 +1,630 0.15% 6,444,530
2014-09-11 2014-09-08 60.745 89,306 -8,741 0.15% 5,424,869
2014-09-10 2014-09-05 66.144 98,047 +1,778 0.16% 6,485,246
2014-09-08 2014-09-04 68.169 96,269 -7,557 0.16% 6,562,570
2014-09-05 2014-09-03 70.869 103,826 +6,075 0.17% 7,358,029
2014-09-04 2014-09-02 72.219 97,751 -4,889 0.16% 7,059,454
2014-09-03 2014-09-01 69.519 102,640 +12,445 0.17% 7,135,427
2014-09-02 2014-08-29 67.494 90,195 +5,482 0.15% 6,087,634
2014-09-01 2014-08-28 63.444 84,713 -7,704 0.14% 5,374,574
2014-08-29 2014-08-27 56.695 92,417 -297 0.15% 5,239,589
2014-08-28 2014-08-26 54.670 92,714 +1,482 0.15% 5,068,698
2014-08-27 2014-08-25 57.370 91,232 +2,519 0.15% 5,233,982
2014-08-26 2014-08-22 58.045 88,713 +3,259 0.15% 5,149,343
2014-08-25 2014-08-21 58.045 85,454 +6,075 0.15% 4,960,174
2014-08-22 2014-08-20 53.320 79,379 -7,112 0.14% 4,232,518
2014-08-21 2014-08-19 58.045 86,491 -1,630 0.22% 5,020,367
2014-08-20 2014-08-18 53.320 88,121 -8,682 0.23% 4,698,645
2014-08-19 2014-08-15 46.571 96,803 -8,445 0.26% 4,508,209
2014-08-18 2014-08-14 38.472 105,248 -18,965 0.29% 4,049,066
2014-08-15 2014-08-13 31.722 124,213 -11,408 0.34% 3,940,316
2014-08-14 2014-08-12 31.385 135,621 +2,815 0.37% 4,256,435
2014-08-13 2014-08-11 35.097 132,806 +1,393 0.36% 4,661,086
2014-08-12 2014-08-08 30.710 131,413 +2,667 0.36% 4,035,672
2014-08-11 2014-08-07 30.710 128,746 -3,793 0.35% 3,953,769
2014-08-08 2014-08-06 30.710 132,539 -6,667 0.36% 4,070,251
2014-08-07 2014-08-05 34.422 139,206 -4,742 0.38% 4,791,751
2014-08-06 2014-08-04 33.410 143,948 -12,445 0.40% 4,809,245
2014-08-05 2014-08-01 27.335 156,393 -3,704 0.43% 4,275,023
2014-08-04 2014-07-31 27.335 160,097 -99,683 0.44% 4,376,272
2014-08-01 2014-07-30 16.536 259,780 -4,741 0.72% 4,295,739
2014-07-31 2014-07-29 13.499 264,521 -3,111 0.73% 3,570,724
2014-07-30 2014-07-28 13.026 267,632 -6,519 0.74% 3,486,273
2014-07-29 2014-07-25 13.161 274,151 +740 0.76% 3,608,200
2014-07-28 2014-07-24 12.891 273,411 +3,704 0.76% 3,524,646
2014-07-25 2014-07-23 13.229 269,707 -18,372 0.75% 3,567,914
2014-07-24 2014-07-22 12.689 288,079 +1,037 0.80% 3,655,405
2014-07-23 2014-07-21 12.284 287,042 -3,407 0.95% 3,526,005
2014-07-22 2014-07-18 11.339 290,449 -9,186 0.96% 3,293,406
2014-07-21 2014-07-17 10.664 299,635 -3,704 0.99% 3,195,330
2014-07-16 2014-07-14 11.002 303,339 -2,963 1.01% 3,337,198
2014-07-11 2014-07-09 11.272 306,302 +20,149 1.02% 3,452,490
2014-07-08 2014-07-04 9.787 286,153 +7,260 0.95% 2,800,480
2014-06-30 2014-06-26 10.664 278,893 +2,371 0.93% 2,974,136
2014-06-27 2014-06-25 9.652 276,522 -445 0.92% 2,668,897
2014-06-26 2014-06-24 9.517 276,967 +593 0.92% 2,635,805
2014-06-25 2014-06-23 9.449 276,374 -12,445 0.92% 2,611,508
2014-06-20 2014-06-18 11.946 288,819 +14,816 0.96% 3,450,366
2014-06-19 2014-06-17 11.137 274,003 +2,667 0.91% 3,051,444
2014-06-18 2014-06-16 9.449 271,336 +1,333 0.90% 2,563,903
2014-06-17 2014-06-13 9.517 270,003 +444 0.90% 2,569,531
2014-06-12 2014-06-10 9.854 269,559 +1,778 0.89% 2,656,274
2014-05-27 2014-05-23 9.449 267,781 -14,816 0.89% 2,530,311
2014-05-22 2014-05-20 9.922 282,597 -296 0.94% 2,803,826
2014-05-21 2014-05-19 9.989 282,893 +1,778 0.94% 2,825,856
2014-05-19 2014-05-15 9.517 281,115 -1,482 0.93% 2,675,280
2014-04-25 2014-04-23 9.584 282,597 -2,074 0.94% 2,708,457
2014-04-24 2014-04-22 9.517 284,671 +2,074 0.94% 2,709,121
2014-04-11 2014-04-09 10.664 282,597 +2,519 0.94% 3,013,636
2014-04-10 2014-04-08 10.664 280,078 +1,778 0.93% 2,986,773
2014-04-08 2014-04-04 10.799 278,300 -1,185 0.92% 3,005,379
2014-04-07 2014-04-03 11.137 279,485 +12,583 0.93% 3,112,494
2014-04-04 2014-04-02 11.744 266,902 +4,148 0.89% 3,134,492
2014-04-03 2014-04-01 10.327 262,754 -148 0.87% 2,713,357
2014-04-02 2014-03-31 10.124 262,902 +296 0.87% 2,661,652
2014-04-01 2014-03-28 10.327 262,606 -3,407 0.87% 2,711,828
2014-03-31 2014-03-27 10.057 266,013 +3,259 0.88% 2,675,194
2014-03-28 2014-03-26 10.462 262,754 -25,632 0.87% 2,748,825
2014-03-27 2014-03-25 10.934 288,386 -1,037 0.96% 3,153,227
2014-03-26 2014-03-24 11.002 289,423 -5,926 0.96% 3,184,100
2014-03-24 2014-03-20 12.081 295,349 +4,741 0.98% 3,568,245
2014-03-21 2014-03-19 12.351 290,608 -2,963 0.96% 3,589,424
2014-03-20 2014-03-18 12.689 293,571 +12,001 0.97% 3,725,093
2014-03-19 2014-03-17 13.026 281,570 -1,334 0.93% 3,667,835
2014-03-18 2014-03-14 12.689 282,904 +5,334 0.94% 3,589,740
2014-03-17 2014-03-13 13.026 277,570 -296 0.92% 3,615,730
2014-03-14 2014-03-12 12.486 277,866 -23,558 0.92% 3,469,551
2014-03-13 2014-03-11 13.769 301,424 -741 1.00% 4,150,248
2014-03-12 2014-03-10 13.364 302,165 +6,223 1.00% 4,038,085
2014-03-11 2014-03-07 13.904 295,942 -28,595 0.98% 4,114,717
2014-03-10 2014-03-06 14.174 324,537 +13,483 1.08% 4,599,913
2014-03-07 2014-03-05 14.241 311,054 +7,260 1.03% 4,429,802
2014-03-06 2014-03-04 14.646 303,794 -20,891 1.01% 4,449,437
2014-03-05 2014-03-03 15.186 324,685 -4,297 1.08% 4,930,726
2014-03-04 2014-02-28 15.254 328,982 -35,262 1.09% 5,018,185
2014-03-03 2014-02-27 14.849 364,244 -25,336 1.21% 5,408,554
2014-02-28 2014-02-26 15.321 389,580 +33,337 1.29% 5,968,822
2014-02-27 2014-02-25 14.174 356,243 +32,002 1.18% 5,049,307
2014-02-26 2014-02-24 14.174 324,241 +9,038 1.08% 4,595,718
2014-02-25 2014-02-21 14.579 315,203 +14,668 1.05% 4,595,261
2014-02-24 2014-02-20 14.376 300,535 +11,112 1.00% 4,320,567
2014-02-21 2014-02-19 14.444 289,423 +3,260 0.96% 4,180,353
2014-02-20 2014-02-18 14.646 286,163 +8,593 0.95% 4,191,209
2014-02-19 2014-02-17 15.186 277,570 -10,964 0.92% 4,215,229
2014-02-18 2014-02-14 15.726 288,534 -3,408 0.96% 4,537,525
2014-02-17 2014-02-13 16.199 291,942 -23,853 0.97% 4,729,050
2014-02-14 2014-02-12 15.996 315,795 +47,856 1.05% 5,051,492
2014-02-13 2014-02-11 13.566 267,939 -33,485 0.89% 3,634,947
2014-02-12 2014-02-10 13.836 301,424 +741 1.00% 4,170,593
2014-02-11 2014-02-07 13.971 300,683 +31,410 1.00% 4,200,929
2014-02-10 2014-02-06 13.161 269,273 +17,335 0.89% 3,543,998
2014-02-07 2014-02-05 15.186 251,938 -37,929 0.84% 3,825,976
2014-02-06 2014-02-04 12.959 289,867 -9,483 0.96% 3,756,350
2014-02-05 2014-01-30 12.351 299,350 +22,225 0.99% 3,697,400
2014-02-04 2014-01-28 9.044 277,125 +4,741 0.92% 2,506,378
2014-01-29 2014-01-27 9.247 272,384 +19,705 0.90% 2,518,653
2014-01-28 2014-01-24 9.652 252,679 +68,006 0.84% 2,438,772
2014-01-27 2014-01-23 9.044 184,673 +57,486 0.61% 1,670,222
2014-01-24 2014-01-22 8.572 127,187 +10,372 0.42% 1,090,216
2014-01-21 2014-01-17 8.639 116,815 -1,334 0.39% 1,009,194
2014-01-20 2014-01-16 8.774 118,149 +62,821 0.39% 1,036,668
2014-01-10 2014-01-08 7.762 55,328 -1,482 0.18% 429,446
2014-01-09 2014-01-07 7.762 56,810 -3,852 0.19% 440,949
2014-01-06 2014-01-02 8.099 60,662 +1,481 0.20% 491,320
2013-12-27 2013-12-20 7.289 59,181 -1,037 0.20% 431,392
2013-12-23 2013-12-19 7.492 60,218 +741 0.20% 451,144
2013-12-17 2013-12-13 8.032 59,477 +1,037 0.20% 477,708
2013-12-16 2013-12-12 7.559 58,440 -6,667 0.19% 441,768
2013-12-11 2013-12-09 7.964 65,107 +2,963 0.22% 518,532
2013-12-10 2013-12-06 8.302 62,144 -30,225 0.21% 515,906
2013-12-09 2013-12-05 8.437 92,369 +1,482 0.31% 779,296
2013-12-06 2013-12-04 8.234 90,887 +13,038 0.30% 748,390
2013-12-05 2013-12-03 9.112 77,849 +14,075 0.26% 709,337
2013-12-04 2013-12-02 8.639 63,774 -2,963 0.21% 550,960
2013-12-03 2013-11-29 8.774 66,737 +15,408 0.22% 585,566
2013-11-21 2013-11-19 7.492 51,329 +14,816 0.17% 384,549
2013-11-08 2013-11-06 8.167 36,513 -1,482 0.12% 298,194
2013-11-06 2013-11-04 7.559 37,995 +5,927 0.13% 287,217
2013-11-04 2013-10-31 8.167 32,068 -7,408 0.11% 261,893
2013-11-01 2013-10-30 8.167 39,476 -1,482 0.13% 322,392
2013-10-31 2013-10-29 8.234 40,958 -7,852 0.14% 337,260
2013-10-30 2013-10-28 8.909 48,810 -6,816 0.16% 434,859
2013-10-29 2013-10-25 6.749 55,626 +16,743 0.18% 375,443
2013-10-25 2013-10-23 6.209 38,883 +1,629 0.13% 241,442
2013-10-21 2013-10-17 6.682 37,254 +2,371 0.12% 248,928
2013-10-18 2013-10-16 6.479 34,883 -8,149 0.12% 226,022
2013-10-17 2013-10-15 6.614 43,032 +8,742 0.14% 284,632
2013-10-16 2013-10-11 7.289 34,290 +2,222 0.11% 249,952
2013-10-03 2013-09-30 6.007 32,068 +741 0.11% 192,632
2013-09-27 2013-09-25 6.074 31,327 +4,001 0.10% 190,295
2013-09-25 2013-09-23 6.074 27,326 +2,963 0.09% 165,991
2013-09-24 2013-09-19 6.412 24,363 +741 0.08% 156,214
2013-09-19 2013-09-17 8.234 23,622 +7,957 0.08% 194,510
2013-09-11 2013-09-09 8.572 15,665 -29 0.16% 134,277
2013-09-10 2013-09-06 8.707 15,694 -504 0.16% 136,644
2013-09-06 2013-09-04 9.449 16,198 -5,927 0.16% 153,058
2013-09-05 2013-09-03 9.854 22,125 +5,927 0.22% 218,023
2013-08-21 2013-08-19 8.774 16,198 -1,482 0.16% 142,125
2013-08-19 2013-08-15 7.559 17,680 -5,051 0.18% 133,649
2013-07-29 2013-07-25 9.449 22,731 +1,905 0.18% 214,789
2013-04-15 2013-04-11 10.447 20,826 -83,305 0.16% 217,561
2013-03-27 2013-03-25 11.024 104,131 +83,305 0.81% 1,147,945
2013-01-15 2013-01-11 17.061 20,826 -38 0.16% 355,313
2012-10-09 2012-10-05 18.898 20,864 -267 0.16% 394,295
2012-03-12 2012-03-08 24.410 21,131 -1,067 0.20% 515,816
2012-03-08 2012-03-06 27.823 22,198 +1,067 0.21% 617,606
2011-10-25 2011-10-21 26.248 21,131 -267 0.20% 554,641
2011-10-18 2011-10-14 23.098 21,398 -495 0.20% 494,251
2011-08-16 2011-08-12 30.185 21,893 +762 0.20% 660,838
2011-08-15 2011-08-11 30.972 21,131 -76 0.20% 654,476
2011-08-10 2011-08-08 30.185 21,207 -5,258 0.20% 640,131
2011-08-09 2011-08-05 31.235 26,465 +76 0.25% 826,629
2011-07-15 2011-07-13 31.497 26,389 -38 0.25% 831,181
2011-05-30 2011-05-26 29.660 26,427 -3,810 0.25% 783,823
2011-05-05 2011-05-03 32.022 30,237 -76 0.28% 968,256
2011-04-18 2011-04-14 32.285 30,313 -1,524 0.28% 978,646
2011-04-15 2011-04-13 33.860 31,837 -114 0.30% 1,077,987
2011-04-13 2011-04-11 31.497 31,951 -762 0.30% 1,006,369
2011-04-07 2011-04-04 35.172 32,713 -38 0.30% 1,150,580
2011-04-01 2011-03-30 33.072 32,751 -381 0.30% 1,083,145
2011-03-14 2011-03-10 29.397 33,132 -11,430 0.31% 973,996
2011-03-08 2011-03-04 31.497 44,562 +381 0.41% 1,403,581
2011-01-28 2011-01-26 34.647 44,181 +3,810 0.41% 1,530,739
2011-01-07 2011-01-05 34.647 40,371 +419 0.38% 1,398,734
2010-12-17 2010-12-15 33.072 39,952 -3,429 0.37% 1,321,298
2010-12-13 2010-12-09 34.122 43,381 -1,142 0.40% 1,480,248
2010-11-23 2010-11-19 34.647 44,523 -4,191 0.41% 1,542,588
2010-11-12 2010-11-10 39.897 48,714 -419 0.45% 1,943,520
2010-11-10 2010-11-08 41.996 49,133 +419 0.46% 2,063,407
2010-11-05 2010-11-03 39.634 48,714 -381 0.45% 1,930,734
2010-10-28 2010-10-26 44.359 49,095 +4,953 0.46% 2,177,788
2010-10-27 2010-10-25 43.571 44,142 -839 0.41% 1,923,321
2010-10-26 2010-10-22 41.471 44,981 +3,810 0.42% 1,865,425
2010-09-21 2010-09-17 29.660 41,171 +8 0.38% 1,221,129
2010-09-20 2010-09-16 30.972 41,163 -3,505 0.38% 1,274,913
2010-09-16 2010-09-14 26.773 44,668 -3,810 0.42% 1,195,882
2010-08-30 2010-08-26 26.248 48,478 -381 0.45% 1,272,437
2010-08-27 2010-08-25 25.723 48,859 -343 0.45% 1,256,789
2010-07-15 2010-07-13 30.185 49,202 -381 0.46% 1,485,157
2010-07-14 2010-07-12 31.235 49,583 -381 0.46% 1,548,715
2010-07-07 2010-07-05 31.497 49,964 -381 0.46% 1,573,729
2010-06-01 2010-05-28 33.072 50,345 -2,667 0.47% 1,665,016
2010-05-13 2010-05-11 39.897 53,012 -190 0.49% 2,114,995
2010-05-11 2010-05-07 39.109 53,202 -572 0.49% 2,080,683
2010-04-28 2010-04-26 42.259 53,774 -3,429 0.50% 2,272,427
2010-04-27 2010-04-23 39.634 57,203 +496 0.53% 2,267,187
2010-04-23 2010-04-21 39.634 56,707 +266 0.53% 2,247,529
2010-04-22 2010-04-20 40.684 56,441 -1,333 0.52% 2,296,244
2010-04-21 2010-04-19 38.847 57,774 +1,333 0.54% 2,244,325
2010-04-20 2010-04-16 40.684 56,441 -457 0.52% 2,296,244
2010-04-19 2010-04-15 42.259 56,898 +5,829 0.53% 2,404,443
2010-04-16 2010-04-14 39.634 51,069 +191 0.47% 2,024,072
2010-04-15 2010-04-13 40.159 50,878 -458 0.47% 2,043,210
2010-04-14 2010-04-12 40.684 51,336 -685 0.48% 2,088,552
2010-04-12 2010-04-08 39.372 52,021 -229 0.48% 2,048,149
2010-04-09 2010-04-07 39.372 52,250 +1,105 0.49% 2,057,165
2010-04-07 2010-03-31 40.684 51,145 +1,524 0.48% 2,080,782
2010-03-31 2010-03-29 39.372 49,621 -5,334 0.46% 1,953,657
2010-03-30 2010-03-26 40.421 54,955 -762 0.51% 2,221,363
2010-03-29 2010-03-25 40.421 55,717 -1,143 0.52% 2,252,164
2010-03-26 2010-03-24 41.471 56,860 -762 0.53% 2,358,064
2010-03-25 2010-03-23 43.834 57,622 -1,448 0.54% 2,525,785
2010-03-24 2010-03-22 36.747 59,070 -571 0.55% 2,170,634
2010-03-23 2010-03-19 35.172 59,641 +191 0.55% 2,097,690
2010-02-26 2010-02-24 35.959 59,450 +761 0.55% 2,137,785
2010-02-24 2010-02-22 35.434 58,689 +1,905 0.55% 2,079,611
2010-02-22 2010-02-18 35.434 56,784 -571 0.53% 2,012,108
2010-02-18 2010-02-12 34.122 57,355 +762 0.53% 1,957,070
2010-02-09 2010-02-05 35.172 56,593 +2,667 0.53% 1,990,486
2010-02-08 2010-02-04 36.484 53,926 +3,810 0.50% 1,967,454
2010-02-05 2010-02-03 37.272 50,116 -1,829 0.47% 1,867,912
2010-01-22 2010-01-20 35.434 51,945 +1,143 0.48% 1,840,641
2010-01-20 2010-01-18 34.909 50,802 -381 0.47% 1,773,471
2010-01-14 2010-01-12 34.909 51,183 -6,096 0.48% 1,786,771
2010-01-12 2010-01-08 34.122 57,279 -190 0.53% 1,954,476
2009-12-28 2009-12-22 34.122 57,469 -1,905 0.53% 1,960,960
2009-12-14 2009-12-10 35.172 59,374 -6,096 0.55% 2,088,299
2009-12-11 2009-12-09 35.434 65,470 -381 0.61% 2,319,892
2009-12-07 2009-12-03 35.172 65,851 -1,524 0.61% 2,316,108
2009-12-04 2009-12-02 34.909 67,375 +381 0.63% 2,352,026
2009-12-03 2009-12-01 35.434 66,994 +1,143 0.62% 2,373,894
2009-12-02 2009-11-30 35.959 65,851 -229 0.61% 2,367,961
2009-11-30 2009-11-26 36.747 66,080 -381 0.61% 2,428,229
2009-11-27 2009-11-25 37.009 66,461 +1,143 0.62% 2,459,674
2009-11-26 2009-11-24 36.747 65,318 -2,286 0.61% 2,400,228
2009-11-25 2009-11-23 36.747 67,604 +1,143 0.63% 2,484,232
2009-11-24 2009-11-20 36.747 66,461 -1,524 0.62% 2,442,230
2009-11-23 2009-11-19 37.534 67,985 +762 0.63% 2,551,766
2009-11-20 2009-11-18 37.797 67,223 -876 0.62% 2,540,809
2009-11-19 2009-11-17 38.322 68,099 -419 0.63% 2,609,668
2009-11-18 2009-11-16 38.847 68,518 +1,143 0.64% 2,661,693
2009-11-17 2009-11-13 36.747 67,375 -1,143 0.63% 2,475,816
2009-11-16 2009-11-12 35.959 68,518 +1,143 0.64% 2,463,865
2009-11-12 2009-11-10 37.272 67,375 -190 0.63% 2,511,185
2009-11-11 2009-11-09 36.747 67,565 -572 0.63% 2,482,798
2009-11-10 2009-11-06 37.272 68,137 -453 0.63% 2,539,586
2009-11-09 2009-11-05 38.322 68,590 +1,143 0.64% 2,628,484
2009-11-06 2009-11-04 39.372 67,447 +762 0.63% 2,655,495
2009-11-05 2009-11-03 36.222 66,685 +190 0.62% 2,415,455
2009-11-02 2009-10-29 35.697 66,495 +381 0.62% 2,373,666
2009-10-28 2009-10-23 36.484 66,114 -762 0.61% 2,412,125
2009-10-22 2009-10-20 34.909 66,876 -1,143 0.62% 2,334,606
2009-10-21 2009-10-19 34.122 68,019 +381 0.63% 2,320,947
2009-10-20 2009-10-16 33.597 67,638 +572 0.63% 2,272,440
2009-10-15 2009-10-13 34.909 67,066 +190 0.62% 2,341,239
2009-10-13 2009-10-09 36.222 66,876 -38 0.62% 2,422,373
2009-10-05 2009-09-30 36.747 66,914 +762 0.62% 2,458,876
2009-09-30 2009-09-28 36.222 66,152 -952 0.61% 2,396,148
2009-09-28 2009-09-24 36.222 67,104 +1,257 0.62% 2,430,632
2009-09-24 2009-09-22 39.634 65,847 +5,829 0.61% 2,609,784
2009-09-22 2009-09-18 34.647 60,018 +571 0.56% 2,079,443
2009-09-21 2009-09-17 34.385 59,447 +153 0.55% 2,044,056
2009-09-08 2009-09-04 34.385 59,294 +876 0.55% 2,038,796
2009-09-01 2009-08-28 34.909 58,418 -381 0.54% 2,039,342
2009-08-31 2009-08-27 35.697 58,799 +1,905 0.55% 2,098,942
2009-08-28 2009-08-26 35.434 56,894 +2,476 0.53% 2,016,006
2009-08-25 2009-08-21 37.009 54,418 -381 0.51% 2,013,972
2009-08-24 2009-08-20 36.484 54,799 -2,667 0.51% 1,999,305
2009-08-20 2009-08-18 36.747 57,466 +191 0.53% 2,111,692
2009-08-19 2009-08-17 36.222 57,275 +381 0.53% 2,074,607
2009-08-18 2009-08-14 38.847 56,894 +381 0.53% 2,210,140
2009-08-14 2009-08-12 40.684 56,513 -381 0.53% 2,299,173
2009-08-13 2009-08-11 42.259 56,894 -381 0.53% 2,404,274
2009-08-11 2009-08-07 40.684 57,275 +762 0.53% 2,330,174
2009-08-07 2009-08-05 42.521 56,513 -762 0.53% 2,403,007
2009-08-06 2009-08-04 44.359 57,275 +1,905 0.53% 2,540,642
2009-08-05 2009-08-03 44.621 55,370 +495 0.51% 2,470,672
2009-08-04 2009-07-31 45.671 54,875 +1,905 0.51% 2,506,198
2009-08-03 2009-07-30 40.946 52,970 +381 0.49% 2,168,933
2009-07-31 2009-07-29 43.046 52,589 +1,524 0.49% 2,263,760
2009-07-30 2009-07-28 44.359 51,065 +381 0.47% 2,265,175
2009-07-29 2009-07-27 40.421 50,684 +1,524 0.47% 2,048,723
2009-07-28 2009-07-24 40.159 49,160 +1,905 0.46% 1,974,217
2009-07-27 2009-07-23 36.747 47,255 -381 0.44% 1,736,471
2009-07-24 2009-07-22 35.697 47,636 -381 0.44% 1,700,458
2009-07-22 2009-07-20 35.697 48,017 +762 0.45% 1,714,058
2009-07-20 2009-07-16 36.222 47,255 -381 0.44% 1,711,664
2009-07-16 2009-07-14 35.697 47,636 -191 0.44% 1,700,458
2009-07-15 2009-07-13 39.897 47,827 -1,905 0.44% 1,908,132
2009-07-14 2009-07-10 39.897 49,732 +381 0.46% 1,984,135
2009-07-07 2009-07-03 40.946 49,351 +381 0.46% 2,020,748
2009-07-06 2009-07-02 40.159 48,970 -1,143 0.46% 1,966,587
2009-07-03 2009-06-30 42.784 50,113 +762 0.47% 2,144,024
2009-07-02 2009-06-29 44.621 49,351 -381 0.46% 2,202,097
2009-06-30 2009-06-26 46.721 49,732 +191 0.46% 2,323,526
2009-06-29 2009-06-25 43.309 49,541 +381 0.46% 2,145,558
2009-06-26 2009-06-24 43.309 49,160 +190 0.46% 2,129,058
2009-06-23 2009-06-19 45.934 48,970 +343 0.46% 2,249,364
2009-06-22 2009-06-18 46.983 48,627 -343 0.45% 2,284,663
2009-06-19 2009-06-17 44.884 48,970 +381 0.46% 2,197,950
2009-06-18 2009-06-16 44.884 48,589 -6,857 0.45% 2,180,850
2009-06-17 2009-06-15 47.246 55,446 -1,715 0.52% 2,619,596
2009-06-16 2009-06-12 48.296 57,161 -7,467 0.53% 2,760,637
2009-06-15 2009-06-11 48.296 64,628 +3,467 0.60% 3,121,262
2009-06-12 2009-06-10 45.934 61,161 +7,620 0.57% 2,809,340
2009-06-11 2009-06-09 41.996 53,541 +571 0.50% 2,248,527
2009-06-10 2009-06-08 41.471 52,970 +1,943 0.49% 2,196,740
2009-06-09 2009-06-05 41.209 51,027 -1,105 0.47% 2,102,768
2009-06-05 2009-06-03 40.684 52,132 -800 0.48% 2,120,937
2009-06-03 2009-06-01 42.259 52,932 +381 0.49% 2,236,845
2009-06-01 2009-05-27 41.209 52,551 -1,943 0.49% 2,165,570
2009-05-29 2009-05-26 42.521 54,494 +572 0.51% 2,317,156
2009-05-27 2009-05-25 42.521 53,922 +5,181 0.50% 2,292,834
2009-05-26 2009-05-22 38.847 48,741 -1,143 0.45% 1,893,424
2009-05-25 2009-05-21 41.996 49,884 +2,934 0.46% 2,094,946
2009-05-22 2009-05-20 37.534 46,950 +2,324 0.44% 1,762,233
2009-05-21 2009-05-19 39.109 44,626 -381 0.41% 1,745,283
2009-05-20 2009-05-18 37.272 45,007 +533 0.42% 1,677,490
2009-05-19 2009-05-15 37.534 44,474 -1,143 0.41% 1,669,298
2009-05-18 2009-05-14 35.959 45,617 -762 0.42% 1,640,359
2009-05-14 2009-05-12 34.122 46,379 +648 0.43% 1,582,546
2009-05-13 2009-05-11 36.222 45,731 +5,219 0.42% 1,656,462
2009-05-11 2009-05-07 34.385 40,512 -533 0.38% 1,392,986
2009-05-08 2009-05-06 37.009 41,045 +1,562 0.38% 1,519,046
2009-05-06 2009-05-04 36.747 39,483 +152 0.37% 1,450,874
2009-05-05 2009-04-30 33.860 39,331 -381 0.37% 1,331,730
2009-04-30 2009-04-28 33.072 39,712 -762 0.37% 1,313,360
2009-04-29 2009-04-27 34.122 40,474 -190 0.38% 1,381,055
2009-04-28 2009-04-24 38.847 40,664 -38 0.38% 1,579,659
2009-04-27 2009-04-23 39.897 40,702 +114 0.38% 1,623,869
2009-04-24 2009-04-22 39.897 40,588 +762 0.38% 1,619,321
2009-04-20 2009-04-16 37.797 39,826 -495 0.37% 1,505,292
2009-04-17 2009-04-15 35.959 40,321 -191 0.37% 1,449,918
2009-04-15 2009-04-09 35.434 40,512 -381 0.38% 1,435,519
2009-04-14 2009-04-08 35.697 40,893 -1,447 0.38% 1,459,753
2009-04-08 2009-04-06 38.847 42,340 -1,220 0.39% 1,644,766
2009-04-03 2009-04-01 39.634 43,560 +762 0.40% 1,726,460
2009-04-01 2009-03-30 35.434 42,798 -1,333 0.40% 1,516,523
2009-03-31 2009-03-27 39.372 44,131 -1,524 0.41% 1,737,507
2009-03-30 2009-03-26 28.872 45,655 -191 0.42% 1,318,174
2009-03-27 2009-03-25 29.397 45,846 -571 0.43% 1,347,755
2009-03-24 2009-03-20 26.510 46,417 -381 0.43% 1,230,524
2009-03-23 2009-03-19 27.823 46,798 +1,524 0.43% 1,302,041
2009-03-19 2009-03-17 26.510 45,274 -381 0.42% 1,200,223
2009-03-12 2009-03-10 25.460 45,655 +457 0.42% 1,162,390
2009-03-06 2009-03-04 30.185 45,198 -381 0.42% 1,364,296
2009-03-05 2009-03-03 28.872 45,579 -381 0.42% 1,315,979
2009-03-03 2009-02-27 31.497 45,960 +381 0.43% 1,447,614
2009-02-27 2009-02-25 36.222 45,579 -647 0.42% 1,650,956
2009-02-26 2009-02-24 36.747 46,226 +152 0.43% 1,698,658
2009-02-25 2009-02-23 39.634 46,074 +762 0.43% 1,826,100
2009-02-24 2009-02-20 43.834 45,312 -3,772 0.42% 1,986,193
2009-02-23 2009-02-19 45.671 49,084 -381 0.46% 2,241,717
2009-02-20 2009-02-18 43.834 49,465 +76 0.46% 2,168,234
2009-02-19 2009-02-17 45.409 49,389 +4,496 0.46% 2,242,683
2009-02-18 2009-02-16 47.771 44,893 +1,333 0.42% 2,144,577
2009-02-17 2009-02-13 45.409 43,560 +2,134 0.40% 1,977,997
2009-02-13 2009-02-11 19.423 41,426 +1,829 0.38% 804,630
2009-01-29 2009-01-22 13.124 39,597 -115 0.37% 519,666
2009-01-22 2009-01-20 13.911 39,712 +762 0.37% 552,445
2009-01-15 2009-01-13 15.749 38,950 +38 0.36% 613,409
2008-11-12 2008-11-10 11.024 38,912 -647 0.36% 428,968
2008-11-11 2008-11-07 8.137 39,559 -3,048 0.37% 321,883
2008-11-07 2008-11-05 9.974 42,607 -1,295 0.40% 424,968
2008-10-27 2008-10-23 7.874 43,902 +228 0.41% 345,698
2008-10-24 2008-10-22 9.712 43,674 -152 0.41% 424,147
2008-10-21 2008-10-17 10.762 43,826 +76 0.41% 471,636
2008-10-20 2008-10-16 10.499 43,750 +152 0.41% 459,335
2008-10-16 2008-10-14 11.549 43,598 -3,810 0.41% 503,513
2008-10-15 2008-10-13 13.124 47,408 +191 0.44% 622,176
2008-10-13 2008-10-09 15.486 47,217 +457 0.44% 731,210
2008-10-10 2008-10-08 18.898 46,760 -1,486 0.43% 883,687
2008-09-29 2008-09-25 24.673 48,246 +381 0.45% 1,190,367
2008-09-26 2008-09-24 23.623 47,865 -1,143 0.44% 1,130,713
2008-09-25 2008-09-23 26.248 49,008 +381 0.46% 1,286,348
2008-09-23 2008-09-19 25.723 48,627 -304 0.45% 1,250,821
2008-09-02 2008-08-29 28.348 48,931 +457 0.45% 1,387,074
2008-08-28 2008-08-26 32.285 48,474 -229 0.45% 1,564,969
2008-08-07 2008-08-04 49.083 48,703 -152 0.45% 2,390,501
2008-08-01 2008-07-30 51.446 48,855 -76 0.45% 2,513,372
2008-07-31 2008-07-29 51.183 48,931 +381 0.45% 2,504,438
2008-07-25 2008-07-23 51.970 48,550 +76 0.45% 2,523,167
2008-07-22 2008-07-18 53.808 48,474 -229 0.45% 2,608,281
2008-07-21 2008-07-17 50.133 48,703 +381 0.45% 2,441,635
2008-07-18 2008-07-16 50.133 48,322 +229 0.45% 2,422,534
2008-07-14 2008-07-10 53.808 48,093 -572 0.45% 2,587,780
2008-07-11 2008-07-09 62.995 48,665 +762 0.45% 3,065,629
2008-07-08 2008-07-04 65.094 47,903 -1,524 0.45% 3,118,215
2008-07-07 2008-07-03 62.470 49,427 -762 0.46% 3,087,684
2008-07-04 2008-07-02 60.370 50,189 +381 0.47% 3,029,898
2008-07-02 2008-06-27 69.556 49,808 -381 0.46% 3,464,468
2008-06-30 2008-06-26 68.244 50,189 -914 0.47% 3,425,102
2008-06-27 2008-06-25 62.995 51,103 -686 0.47% 3,219,210
2008-06-25 2008-06-23 57.220 51,789 +381 0.48% 2,963,368
2008-06-16 2008-06-12 53.020 51,408 -457 0.48% 2,725,673
2008-06-13 2008-06-11 57.745 51,865 +152 0.48% 2,994,944
2008-06-12 2008-06-10 59.582 51,713 -114 0.48% 3,081,181
2008-06-11 2008-06-06 68.244 51,827 -3,810 0.48% 3,536,886
2008-06-10 2008-06-05 70.869 55,637 -2,286 0.52% 3,942,930
2008-06-05 2008-06-03 69.556 57,923 -762 0.54% 4,028,919
2008-06-04 2008-06-02 69.556 58,685 -114 0.55% 4,081,921
2008-06-03 2008-05-30 69.556 58,799 +762 0.55% 4,089,851
2008-06-02 2008-05-29 70.869 58,037 -1,638 0.54% 4,113,016
2008-05-30 2008-05-28 69.556 59,675 -877 0.55% 4,150,782
2008-05-29 2008-05-27 70.869 60,552 -1,562 0.56% 4,291,251
2008-05-28 2008-05-26 72.181 62,114 -190 0.58% 4,483,465
2008-05-27 2008-05-23 74.806 62,304 +1,524 0.58% 4,660,714
2008-05-26 2008-05-22 76.118 60,780 -648 0.56% 4,626,476
2008-05-23 2008-05-21 77.431 61,428 +76 0.57% 4,756,418
2008-05-22 2008-05-20 78.743 61,352 +1,105 0.57% 4,831,051
2008-05-21 2008-05-19 81.368 60,247 +191 0.56% 4,902,174
2008-05-20 2008-05-16 81.368 60,056 +5,486 0.56% 4,886,633
2008-05-19 2008-05-15 80.056 54,570 +267 0.51% 4,368,632
2008-05-16 2008-05-14 82.680 54,303 +647 0.50% 4,489,790
2008-05-15 2008-05-13 81.368 53,656 -762 0.50% 4,365,878
2008-05-14 2008-05-09 83.993 54,418 -2,286 0.51% 4,570,716
2008-05-13 2008-05-08 83.993 56,704 -381 0.53% 4,762,723
2008-05-09 2008-05-07 83.993 57,085 +4,687 0.53% 4,794,724
2008-05-08 2008-05-06 90.555 52,398 +4,457 0.49% 4,744,882
2008-05-07 2008-05-05 93.179 47,941 +9,830 0.45% 4,467,114
2008-05-06 2008-05-02 93.179 38,111 -17,640 0.35% 3,551,161
2008-05-05 2008-04-30 78.743 55,751 +1,524 0.52% 4,390,010
2008-05-02 2008-04-29 77.431 54,227 +24,307 0.50% 4,198,839
2008-04-30 2008-04-28 74.806 29,920 -381 0.28% 2,238,196
2008-04-29 2008-04-25 73.494 30,301 +381 0.28% 2,226,930
2008-04-25 2008-04-23 72.181 29,920 +381 0.28% 2,159,663
2008-04-23 2008-04-21 72.181 29,539 -153 0.27% 2,132,162
2008-04-22 2008-04-18 73.494 29,692 -190 0.28% 2,182,173
2008-04-21 2008-04-17 77.431 29,882 -381 0.28% 2,313,787
2008-04-18 2008-04-16 76.118 30,263 -229 0.28% 2,303,571
2008-04-17 2008-04-15 77.431 30,492 +1,829 0.28% 2,361,019
2008-04-15 2008-04-11 78.743 28,663 -38 0.27% 2,257,015
2008-04-07 2008-04-02 76.118 28,701 -381 0.27% 2,184,674
2008-04-03 2008-04-01 81.368 29,082 -381 0.27% 2,366,342
2008-04-02 2008-03-31 78.743 29,463 +1,067 0.27% 2,320,010
2008-03-31 2008-03-27 81.368 28,396 -381 0.26% 2,310,524
2008-03-28 2008-03-26 81.368 28,777 -1,524 0.27% 2,341,525
2008-03-27 2008-03-25 80.056 30,301 +381 0.28% 2,425,763
2008-03-26 2008-03-20 81.368 29,920 +381 0.28% 2,434,529
2008-03-25 2008-03-19 85.305 29,539 +1,524 0.27% 2,519,827
2008-03-20 2008-03-18 82.680 28,015 -343 0.26% 2,316,289
2008-03-19 2008-03-17 86.617 28,358 -1,905 0.26% 2,456,299
2008-03-18 2008-03-14 94.492 30,263 -762 0.28% 2,859,605
2008-03-14 2008-03-12 94.492 31,025 -762 0.29% 2,931,608
2008-03-11 2008-03-07 95.804 31,787 +2,400 0.30% 3,045,328
2008-03-10 2008-03-06 98.429 29,387 -267 0.27% 2,892,532
2008-03-07 2008-03-05 102.366 29,654 -1,028 0.28% 3,035,565
2008-03-06 2008-03-04 101.054 30,682 -1,677 0.29% 3,100,531
2008-03-05 2008-03-03 104.991 32,359 -2,209 0.30% 3,397,400
2008-03-04 2008-02-29 104.991 34,568 +3,505 0.32% 3,629,325
2008-03-03 2008-02-28 102.366 31,063 +381 0.29% 3,179,799
2008-02-28 2008-02-26 97.117 30,682 -381 0.29% 2,979,731
2008-02-27 2008-02-25 102.366 31,063 +3,886 0.29% 3,179,799
2008-02-26 2008-02-22 99.741 27,177 +228 0.25% 2,710,671
2008-02-25 2008-02-21 98.429 26,949 -2,019 0.25% 2,652,562
2008-02-22 2008-02-20 103.679 28,968 +2,629 0.27% 3,003,359
2008-02-21 2008-02-19 98.429 26,339 +2,857 0.24% 2,592,520
2008-02-20 2008-02-18 82.680 23,482 +877 0.22% 1,941,499
2008-02-19 2008-02-15 82.680 22,605 +1,219 0.21% 1,868,989
2008-02-14 2008-02-12 78.743 21,386 -38 0.20% 1,684,001
2008-02-13 2008-02-11 77.431 21,424 -610 0.20% 1,658,877
2008-02-12 2008-02-06 81.368 22,034 +914 0.20% 1,792,861
2008-02-05 2008-02-01 76.118 21,120 -762 0.20% 1,607,621
2008-02-04 2008-01-31 78.743 21,882 -761 0.20% 1,723,058
2008-02-01 2008-01-30 81.368 22,643 +1,371 0.21% 1,842,414
2008-01-30 2008-01-28 82.680 21,272 -571 0.20% 1,758,776
2008-01-28 2008-01-24 87.930 21,843 -534 0.20% 1,920,652
2008-01-25 2008-01-23 93.179 22,377 -343 0.21% 2,085,076
2008-01-23 2008-01-21 108.928 22,720 +381 0.21% 2,474,845
2008-01-22 2008-01-18 108.928 22,339 -190 0.21% 2,433,344
2008-01-21 2008-01-17 111.553 22,529 -610 0.21% 2,513,174
2008-01-18 2008-01-16 112.865 23,139 -571 0.22% 2,611,588
2008-01-15 2008-01-11 120.740 23,710 +609 0.22% 2,862,734
2008-01-14 2008-01-10 120.740 23,101 -190 0.21% 2,789,204
2008-01-11 2008-01-09 124.677 23,291 -381 0.22% 2,903,845
2008-01-10 2008-01-08 124.677 23,672 +533 0.22% 2,951,346
2008-01-03 2007-12-31 129.926 23,139 +419 0.22% 3,006,363
2008-01-02 2007-12-27 118.115 22,720 -381 0.21% 2,683,567
2007-12-28 2007-12-24 116.802 23,101 -762 0.21% 2,698,252
2007-12-21 2007-12-19 119.427 23,863 +381 0.22% 2,849,890
2007-12-20 2007-12-18 123.364 23,482 +458 0.22% 2,896,840
2007-12-19 2007-12-17 128.614 23,024 -381 0.21% 2,961,205
2007-12-18 2007-12-14 131.239 23,405 -77 0.22% 3,071,640
2007-12-17 2007-12-13 139.113 23,482 -190 0.22% 3,266,650
2007-12-14 2007-12-12 129.926 23,672 +267 0.22% 3,075,614
2007-12-13 2007-12-11 139.113 23,405 -648 0.22% 3,255,938
2007-12-11 2007-12-07 146.987 24,053 -1,905 0.22% 3,535,484
2007-12-10 2007-12-06 149.612 25,958 +495 0.24% 3,883,629
2007-12-06 2007-12-04 152.237 25,463 -457 0.24% 3,876,405
2007-12-05 2007-12-03 154.862 25,920 -571 0.24% 4,014,012
2007-12-04 2007-11-30 141.738 26,491 -2,401 0.25% 3,754,774
2007-12-03 2007-11-29 131.239 28,892 +381 0.27% 3,791,746
2007-11-30 2007-11-28 129.926 28,511 +191 0.26% 3,704,327
2007-11-28 2007-11-26 133.863 28,320 -991 0.35% 3,791,011
2007-11-27 2007-11-23 131.239 29,311 +191 0.36% 3,846,735
2007-11-26 2007-11-22 141.738 29,120 -381 0.36% 4,127,402
2007-11-23 2007-11-21 157.486 29,501 -1,753 0.36% 4,646,004
2007-11-22 2007-11-20 162.736 31,254 -1,257 0.38% 5,086,147
2007-11-21 2007-11-19 157.486 32,511 +1,524 0.40% 5,120,038
2007-11-20 2007-11-16 165.361 30,987 -2,857 0.38% 5,124,031
2007-11-19 2007-11-15 167.985 33,844 +2,933 0.41% 5,685,299
2007-11-15 2007-11-13 173.235 30,911 -1,143 0.38% 5,354,866
2007-11-14 2007-11-12 170.610 32,054 -4,381 0.39% 5,468,739
2007-11-13 2007-11-09 170.610 36,435 -362 0.45% 6,216,183
2007-11-12 2007-11-08 160.111 36,797 -343 0.45% 5,891,609
2007-11-09 2007-11-07 162.736 37,140 +1,333 0.45% 6,044,011
2007-11-08 2007-11-06 160.111 35,807 +9,906 0.44% 5,733,099
2007-11-07 2007-11-05 162.736 25,901 -3,619 0.32% 4,215,022
2007-11-06 2007-11-02 188.984 29,520 +9,410 0.36% 5,578,796
2007-11-05 2007-11-01 152.237 20,110 +4,938 0.25% 3,061,482
2007-11-02 2007-10-31 136.488 15,172 +1,714 0.19% 2,070,798
2007-11-01 2007-10-30 115.490 13,458 +191 0.16% 1,554,264
2007-10-31 2007-10-29 119.427 13,267 -4,344 0.16% 1,584,440
2007-10-30 2007-10-26 114.178 17,611 +877 0.28% 2,010,782
2007-10-29 2007-10-25 108.928 16,734 -1,029 0.27% 1,822,802
2007-10-26 2007-10-24 104.991 17,763 -381 0.29% 1,864,953
2007-10-25 2007-10-23 104.991 18,144 +800 0.29% 1,904,955
2007-10-22 2007-10-17 120.740 17,344 -229 0.28% 2,094,106
2007-10-18 2007-10-16 122.052 17,573 -723 0.28% 2,144,818
2007-10-17 2007-10-15 127.301 18,296 -8,687 0.29% 2,329,107
2007-10-16 2007-10-12 125.989 26,983 +648 0.43% 3,399,563
2007-10-15 2007-10-11 131.239 26,335 +3,581 0.42% 3,456,169
2007-10-12 2007-10-10 122.052 22,754 +1,623 0.37% 2,777,169
2007-10-11 2007-10-09 115.490 21,131 +4,686 0.34% 2,440,419
2007-10-04 2007-10-02 114.178 16,445 +1,029 0.26% 1,877,651
2007-10-02 2007-09-27 90.555 15,416 +1,333 0.25% 1,395,990
2007-09-27 2007-09-24 83.993 14,083 +381 0.23% 1,182,869
2007-09-24 2007-09-20 85.305 13,702 +419 0.22% 1,168,850
2007-09-21 2007-09-19 89.242 13,283 -76 0.21% 1,185,405
2007-09-19 2007-09-17 89.242 13,359 -228 0.21% 1,192,187
2007-09-17 2007-09-13 89.242 13,587 -5,677 0.22% 1,212,535
2007-09-14 2007-09-12 90.555 19,264 +152 0.31% 1,744,445
2007-09-13 2007-09-11 93.179 19,112 +1,905 0.31% 1,780,845
2007-09-12 2007-09-10 91.867 17,207 +305 0.28% 1,580,756
2007-09-11 2007-09-07 89.242 16,902 +952 0.27% 1,508,373
2007-09-10 2007-09-06 90.555 15,950 -952 0.26% 1,444,347
2007-09-07 2007-09-05 89.242 16,902 -2,172 0.27% 1,508,373
2007-09-06 2007-09-04 91.867 19,074 +1,905 0.31% 1,752,272
2007-09-04 2007-08-31 83.993 17,169 -38 0.28% 1,442,071
2007-08-31 2007-08-29 86.617 17,207 -381 0.28% 1,490,427
2007-08-30 2007-08-28 89.242 17,588 -5,715 0.28% 1,569,593
2007-08-29 2007-08-27 90.555 23,303 -381 0.37% 2,110,195
2007-08-28 2007-08-24 83.993 23,684 +381 0.38% 1,989,283
2007-08-27 2007-08-23 83.993 23,303 +2,858 0.37% 1,957,282
2007-08-24 2007-08-22 76.118 20,445 +762 0.33% 1,556,241
2007-08-23 2007-08-21 76.118 19,683 -358 0.32% 1,498,238
2007-08-22 2007-08-20 78.743 20,041 -953 0.32% 1,578,092
2007-08-21 2007-08-17 73.494 20,994 -7,239 0.34% 1,542,925
2007-08-20 2007-08-16 80.056 28,233 -381 0.45% 2,260,209
2007-08-17 2007-08-15 85.305 28,614 -4,038 0.46% 2,440,920
2007-08-15 2007-08-13 89.242 32,652 -267 0.53% 2,913,938
2007-08-14 2007-08-10 95.804 32,919 -114 0.53% 3,153,778
2007-08-13 2007-08-09 72.181 33,033 -571 0.53% 2,384,363
2007-08-10 2007-08-08 68.244 33,604 -1,067 0.54% 2,293,274
2007-08-09 2007-08-07 70.869 34,671 -495 0.56% 2,457,094
2007-08-08 2007-08-06 78.743 35,166 -3,010 0.57% 2,769,082
2007-08-07 2007-08-03 80.056 38,176 -2,134 0.61% 3,056,201
2007-08-06 2007-08-02 76.118 40,310 -2,095 0.65% 3,068,333
2007-08-03 2007-08-01 80.056 42,405 -5,715 0.68% 3,394,756
2007-08-02 2007-07-31 90.555 48,120 -9,296 0.77% 4,357,490
2007-08-01 2007-07-30 91.867 57,416 -2,629 0.92% 5,274,637
2007-07-31 2007-07-27 89.242 60,045 -7,620 0.97% 5,358,551
2007-07-30 2007-07-26 93.179 67,665 +3,353 1.31% 6,304,985
2007-07-27 2007-07-25 94.492 64,312 -190 1.24% 6,076,957
2007-07-26 2007-07-24 94.492 64,502 -2,020 1.24% 6,094,910
2007-07-25 2007-07-23 97.117 66,522 -5,752 1.28% 6,460,389
2007-07-24 2007-07-20 87.930 72,274 -2,096 1.39% 6,355,044
2007-07-23 2007-07-19 85.305 74,370 -1,600 1.44% 6,344,140
2007-07-20 2007-07-18 82.680 75,970 -2,057 1.47% 6,281,225
2007-07-19 2007-07-17 89.242 78,027 -4,077 1.51% 6,963,306
2007-07-18 2007-07-16 87.930 82,104 -495 1.58% 7,219,394
2007-07-17 2007-07-13 86.617 82,599 -11,735 1.59% 7,154,518
2007-07-16 2007-07-12 82.680 94,334 +1,905 1.82% 7,799,566
2007-07-10 2007-07-06 62.995 92,429 +3,201 1.78% 5,822,522
2007-07-09 2007-07-05 61.682 89,228 +1,524 1.72% 5,503,775
2007-07-06 2007-07-04 63.257 87,704 -77 1.69% 5,547,893
2007-07-05 2007-07-03 63.257 87,781 -2,057 1.69% 5,552,764
2007-07-04 2007-06-29 64.044 89,838 +381 1.73% 5,753,625
2007-07-03 2007-06-28 68.244 89,457 -952 1.73% 6,104,911
2007-06-29 2007-06-27 69.556 90,409 +1,524 1.75% 6,288,531
2007-06-28 2007-06-26 72.181 88,885 -915 1.72% 6,415,829
2007-06-27 2007-06-25 72.181 89,800 +1,905 1.73% 6,481,875
2007-06-26 2007-06-22 68.244 87,895 1.70% 5,998,313

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top