History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,864,882 | +0 | 0.18% | 811,224 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,864,882 | +0 | 0.18% | 811,224 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,864,882 | +0 | 0.18% | 745,953 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,864,882 | +0 | 0.18% | 727,304 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,864,882 | -64 | 0.18% | 699,331 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,864,946 | +70,000 | 0.18% | 494,211 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,794,946 | -3,320 | 0.18% | 502,585 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,798,266 | -73,500 | 0.18% | 503,514 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,871,766 | -511,100 | 0.18% | 524,094 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,382,866 | +40,479 | 0.23% | 762,517 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,342,387 | +35,000 | 0.23% | 749,564 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,307,387 | -6,450 | 0.23% | 738,364 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,313,837 | -24,500 | 0.23% | 740,428 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,338,337 | +49,000 | 0.23% | 748,268 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,289,337 | +154,000 | 0.22% | 732,588 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,135,337 | -33,600 | 0.21% | 640,601 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,168,937 | +16,100 | 0.21% | 694,060 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,152,837 | +6,300 | 0.21% | 775,021 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,146,537 | -70,000 | 0.21% | 987,407 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,216,537 | -21,000 | 0.22% | 1,108,269 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,237,537 | -70,000 | 0.22% | 895,015 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,307,537 | -7,000 | 0.23% | 923,015 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,314,537 | +42,000 | 0.23% | 833,233 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,272,537 | +7,000 | 0.22% | 863,564 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,265,537 | -500 | 0.22% | 860,904 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,266,037 | +7,000 | 0.22% | 861,094 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,259,037 | +70,000 | 0.22% | 858,434 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,189,037 | +250,600 | 0.21% | 744,273 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,938,437 | +10,500 | 0.19% | 581,531 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,927,937 | +14,000 | 0.19% | 616,940 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,913,937 | -7,000 | 0.19% | 612,460 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,920,937 | +7,000 | 0.19% | 653,119 |
| 2025-06-27 | 2025-06-25 | 0.360 | 1,913,937 | +70,000 | 0.19% | 689,017 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,843,937 | -35,000 | 0.18% | 737,575 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,878,937 | -3,500 | 0.18% | 789,154 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,882,437 | -7,000 | 0.18% | 941,219 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,889,437 | +28,000 | 0.18% | 906,930 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,861,437 | -49,700 | 0.18% | 1,005,176 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,911,137 | -18,900 | 0.19% | 1,032,014 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,930,037 | +102,900 | 0.19% | 1,080,821 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,827,137 | +135,800 | 0.18% | 1,059,739 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,691,337 | -42,000 | 0.17% | 1,116,282 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,733,337 | +40,600 | 0.17% | 1,005,335 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,692,737 | +165,900 | 0.17% | 1,015,642 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,526,837 | +42,000 | 0.15% | 763,419 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,484,837 | +34,250 | 0.15% | 1,455,140 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,450,587 | +14,000 | 0.14% | 1,508,610 |
| 2025-05-12 | 2025-05-08 | 1.020 | 1,436,587 | -42,000 | 0.14% | 1,465,319 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,478,587 | +52,500 | 0.14% | 1,005,439 |
| 2025-05-08 | 2025-05-06 | 0.740 | 1,426,087 | -86,100 | 0.14% | 1,055,304 |
| 2025-04-30 | 2025-04-28 | 0.640 | 1,512,187 | -700 | 0.15% | 967,800 |
| 2025-04-25 | 2025-04-23 | 0.700 | 1,512,887 | +2,100 | 0.16% | 1,059,021 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,510,787 | +17,500 | 0.16% | 1,057,551 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,493,287 | -9,100 | 0.16% | 1,164,764 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,502,387 | +1,400 | 0.16% | 1,111,766 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,500,987 | +7,700 | 0.16% | 1,020,671 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,493,287 | +12,600 | 0.16% | 1,015,435 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,480,687 | +9,800 | 0.16% | 1,066,095 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,470,887 | +11,200 | 0.16% | 1,117,874 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,459,687 | -46,200 | 0.16% | 1,226,137 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,505,887 | -149,800 | 0.16% | 1,204,710 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,655,687 | -25,200 | 0.18% | 1,291,436 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,680,887 | +7,700 | 0.18% | 1,210,239 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,673,187 | -45,500 | 0.18% | 1,003,912 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,718,687 | -229,600 | 0.18% | 996,838 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,948,287 | -133,000 | 0.23% | 1,246,904 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,081,287 | -56,000 | 0.24% | 832,515 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,137,287 | -21,000 | 0.25% | 812,169 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,158,287 | -1,400 | 0.25% | 776,983 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,159,687 | -63,700 | 0.25% | 604,712 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,223,387 | -50,400 | 0.26% | 622,548 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,273,787 | +50,400 | 0.26% | 682,136 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,223,387 | -49,700 | 0.26% | 711,484 |
| 2024-12-04 | 2024-12-02 | 0.360 | 2,273,087 | -10 | 0.26% | 818,311 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,273,097 | +14,000 | 0.26% | 772,853 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,259,097 | -1,400 | 0.26% | 768,093 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,260,497 | +49,700 | 0.26% | 768,569 |
| 2024-11-11 | 2024-11-07 | 0.340 | 2,210,797 | -70,000 | 0.26% | 751,671 |
| 2024-11-07 | 2024-11-05 | 0.340 | 2,280,797 | -2,800 | 0.26% | 775,471 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,283,597 | -20,300 | 0.27% | 685,079 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,303,897 | -42,000 | 0.27% | 645,091 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,345,897 | +21,000 | 0.27% | 656,851 |
| 2024-10-17 | 2024-10-15 | 0.260 | 2,324,897 | +21,000 | 0.27% | 604,473 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,303,897 | +14,000 | 0.27% | 691,169 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,289,897 | +12,600 | 0.27% | 686,969 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,277,297 | -40,600 | 0.26% | 728,735 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,317,897 | +120,400 | 0.27% | 973,517 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,197,497 | -1,400 | 0.26% | 703,199 |
| 2024-09-13 | 2024-09-11 | 0.240 | 2,198,897 | +140,000 | 0.26% | 527,735 |
| 2024-08-20 | 2024-08-16 | 0.260 | 2,058,897 | +70,000 | 0.24% | 535,313 |
| 2024-08-05 | 2024-08-01 | 0.220 | 1,988,897 | +14,000 | 0.23% | 437,557 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,974,897 | -21,000 | 0.23% | 631,967 |
| 2024-06-25 | 2024-06-21 | 0.360 | 1,995,897 | +70,000 | 0.23% | 718,523 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,925,897 | -5,600 | 0.22% | 847,395 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,931,497 | -70,000 | 0.22% | 849,859 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,001,497 | +49,000 | 0.23% | 760,569 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,952,497 | +70,000 | 0.23% | 780,999 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,882,497 | +70,000 | 0.22% | 865,949 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,812,497 | -70,000 | 0.21% | 833,749 |
| 2024-05-24 | 2024-05-22 | 0.500 | 1,882,497 | +7,000 | 0.22% | 941,249 |
| 2024-05-14 | 2024-05-10 | 0.580 | 1,875,497 | -50,400 | 0.22% | 1,087,788 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,925,897 | -50,400 | 0.22% | 1,309,610 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,976,297 | -49,700 | 0.23% | 1,343,882 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,025,997 | +49,700 | 0.24% | 1,215,598 |
| 2024-05-03 | 2024-04-30 | 0.560 | 1,976,297 | -84,700 | 0.23% | 1,106,726 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,060,997 | +42,700 | 0.25% | 948,059 |
| 2024-04-17 | 2024-04-15 | 0.460 | 2,018,297 | +70,000 | 0.24% | 928,417 |
| 2024-04-08 | 2024-04-03 | 0.500 | 1,948,297 | +7,000 | 0.23% | 974,149 |
| 2024-04-05 | 2024-04-02 | 0.560 | 1,941,297 | -77,000 | 0.23% | 1,087,126 |
| 2024-03-22 | 2024-03-20 | 0.480 | 2,018,297 | +44,800 | 0.24% | 968,783 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,973,497 | -77,000 | 0.24% | 828,869 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,050,497 | +77,000 | 0.24% | 1,025,249 |
| 2024-03-19 | 2024-03-15 | 0.480 | 1,973,497 | +7,000 | 0.24% | 947,279 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,966,497 | +50,400 | 0.23% | 1,022,578 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,916,097 | -12,600 | 0.23% | 1,073,014 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,928,697 | -49,000 | 0.23% | 964,349 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,977,697 | +49,000 | 0.24% | 751,525 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,928,697 | +70,000 | 0.23% | 617,183 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,858,697 | -68,600 | 0.22% | 669,131 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,927,297 | +93,100 | 0.23% | 616,735 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,834,197 | +7,000 | 0.22% | 476,891 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,827,197 | -2,800 | 0.22% | 475,071 |
| 2024-01-02 | 2023-12-28 | 0.360 | 1,829,997 | -29,400 | 0.22% | 658,799 |
| 2023-12-29 | 2023-12-27 | 0.360 | 1,859,397 | -21,000 | 0.22% | 669,383 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,880,397 | +50,400 | 0.22% | 752,159 |
| 2023-12-19 | 2023-12-15 | 0.340 | 1,829,997 | -7,000 | 0.22% | 622,199 |
| 2023-12-14 | 2023-12-12 | 0.360 | 1,836,997 | -70,000 | 0.22% | 661,319 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,906,997 | +70,000 | 0.23% | 724,659 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,836,997 | +50,400 | 0.22% | 661,319 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,786,597 | +105,000 | 0.21% | 750,371 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,681,597 | -70,000 | 0.20% | 941,694 |
| 2023-09-28 | 2023-09-26 | 0.580 | 1,751,597 | -56,000 | 0.21% | 1,015,926 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,807,597 | -18,200 | 0.22% | 1,048,406 |
| 2023-09-26 | 2023-09-22 | 0.580 | 1,825,797 | -21,000 | 0.22% | 1,058,962 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,846,797 | -7,000 | 0.22% | 1,034,206 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,853,797 | +14,000 | 0.22% | 926,899 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,839,797 | +2,100 | 0.22% | 1,177,470 |
| 2023-09-18 | 2023-09-14 | 0.580 | 1,837,697 | -7,000 | 0.22% | 1,065,864 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,844,697 | +74,900 | 0.22% | 885,455 |
| 2023-09-05 | 2023-08-31 | 0.460 | 1,769,797 | -24,500 | 0.21% | 814,107 |
| 2023-08-28 | 2023-08-24 | 0.460 | 1,794,297 | +24,500 | 0.21% | 825,377 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,769,797 | +70,000 | 0.21% | 743,315 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,699,797 | -50,400 | 0.20% | 781,907 |
| 2023-08-11 | 2023-08-09 | 0.500 | 1,750,197 | +23,100 | 0.21% | 875,099 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,727,097 | -70,000 | 0.21% | 898,090 |
| 2023-08-03 | 2023-08-01 | 0.560 | 1,797,097 | +11,900 | 0.21% | 1,006,374 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,785,197 | -4,900 | 0.21% | 1,035,414 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,790,097 | -2,800 | 0.21% | 823,445 |
| 2023-07-31 | 2023-07-27 | 0.460 | 1,792,897 | +4,900 | 0.21% | 824,733 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,787,997 | +70,000 | 0.21% | 786,719 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,717,997 | +4,900 | 0.21% | 893,358 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,713,097 | -21,000 | 0.20% | 925,072 |
| 2023-07-21 | 2023-07-19 | 0.560 | 1,734,097 | +25,200 | 0.21% | 971,094 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,708,897 | +7,000 | 0.20% | 991,160 |
| 2023-07-19 | 2023-07-14 | 0.620 | 1,701,897 | +4,900 | 0.20% | 1,055,176 |
| 2023-07-13 | 2023-07-11 | 0.660 | 1,696,997 | -24,500 | 0.20% | 1,120,018 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,721,497 | -21,000 | 0.21% | 1,205,048 |
| 2023-07-07 | 2023-07-05 | 0.700 | 1,742,497 | -10,500 | 0.21% | 1,219,748 |
| 2023-06-30 | 2023-06-28 | 0.660 | 1,752,997 | +50,400 | 0.21% | 1,156,978 |
| 2023-06-29 | 2023-06-27 | 0.660 | 1,702,597 | +3,500 | 0.20% | 1,123,714 |
| 2023-06-26 | 2023-06-21 | 0.720 | 1,699,097 | -50,400 | 0.20% | 1,223,350 |
| 2023-06-23 | 2023-06-20 | 0.800 | 1,749,497 | +7,000 | 0.21% | 1,399,598 |
| 2023-06-20 | 2023-06-16 | 0.820 | 1,742,497 | +50,400 | 0.21% | 1,428,848 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,692,097 | +56,000 | 0.20% | 1,353,678 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,636,097 | -21,000 | 0.20% | 1,210,712 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,657,097 | +16,800 | 0.20% | 1,126,826 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,640,297 | +7,000 | 0.20% | 1,082,596 |
| 2023-06-13 | 2023-06-09 | 0.640 | 1,633,297 | +21,000 | 0.19% | 1,045,310 |
| 2023-06-08 | 2023-06-06 | 0.720 | 1,612,297 | +50,400 | 0.19% | 1,160,854 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,561,897 | -28,000 | 0.19% | 1,124,566 |
| 2023-06-05 | 2023-06-01 | 0.920 | 1,589,897 | +21,000 | 0.19% | 1,462,705 |
| 2023-06-02 | 2023-05-31 | 0.920 | 1,568,897 | -14,000 | 0.19% | 1,443,385 |
| 2023-06-01 | 2023-05-30 | 0.960 | 1,582,897 | -7,000 | 0.19% | 1,519,581 |
| 2023-05-23 | 2023-05-19 | 0.740 | 1,589,897 | -49,000 | 0.19% | 1,176,524 |
| 2023-05-15 | 2023-05-11 | 0.840 | 1,638,897 | -42,000 | 0.20% | 1,376,673 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,680,897 | +49,000 | 0.20% | 1,546,425 |
| 2023-05-09 | 2023-05-05 | 0.920 | 1,631,897 | +7,000 | 0.20% | 1,501,345 |
| 2023-05-03 | 2023-04-28 | 0.880 | 1,624,897 | -4,900 | 0.20% | 1,429,909 |
| 2023-04-27 | 2023-04-25 | 0.860 | 1,629,797 | +7,000 | 0.20% | 1,401,625 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,622,797 | +7,000 | 0.20% | 1,492,973 |
| 2023-04-25 | 2023-04-21 | 0.900 | 1,615,797 | +11,900 | 0.20% | 1,454,217 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,603,897 | +4,200 | 0.20% | 1,635,975 |
| 2023-04-21 | 2023-04-19 | 1.060 | 1,599,697 | +21,000 | 0.20% | 1,695,679 |
| 2023-04-19 | 2023-04-17 | 1.140 | 1,578,697 | -10,500 | 0.19% | 1,799,715 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,589,197 | +57,400 | 0.20% | 1,875,252 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,531,797 | -5,600 | 0.19% | 2,113,880 |
| 2023-04-13 | 2023-04-11 | 1.260 | 1,537,397 | -8,400 | 0.19% | 1,937,120 |
| 2023-04-12 | 2023-04-06 | 1.100 | 1,545,797 | -56,000 | 0.19% | 1,700,377 |
| 2023-04-11 | 2023-04-04 | 1.120 | 1,601,797 | -70,000 | 0.20% | 1,794,013 |
| 2023-04-04 | 2023-03-31 | 1.200 | 1,671,797 | +21,000 | 0.21% | 2,006,156 |
| 2023-04-03 | 2023-03-30 | 1.160 | 1,650,797 | +2,100 | 0.20% | 1,914,925 |
| 2023-03-31 | 2023-03-29 | 1.180 | 1,648,697 | +37,100 | 0.20% | 1,945,462 |
| 2023-03-29 | 2023-03-27 | 1.120 | 1,611,597 | +30,800 | 0.20% | 1,804,989 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,580,797 | +5,600 | 0.19% | 1,707,261 |
| 2023-03-23 | 2023-03-21 | 1.080 | 1,575,197 | -3,500 | 0.19% | 1,701,213 |
| 2023-03-22 | 2023-03-20 | 1.060 | 1,578,697 | +14,000 | 0.19% | 1,673,419 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,564,697 | +8,400 | 0.19% | 1,721,167 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,556,297 | +21,000 | 0.19% | 1,649,675 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,535,297 | -14,000 | 0.19% | 1,412,473 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,549,297 | +2,800 | 0.19% | 1,859,156 |
| 2023-03-09 | 2023-03-07 | 1.400 | 1,546,497 | +14,000 | 0.19% | 2,165,096 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,532,497 | +21,000 | 0.19% | 1,961,596 |
| 2023-03-07 | 2023-03-03 | 1.460 | 1,511,497 | -4,243 | 0.19% | 2,206,786 |
| 2023-03-06 | 2023-03-02 | 1.780 | 1,515,740 | -4,900 | 0.19% | 2,698,017 |
| 2023-03-03 | 2023-03-01 | 1.760 | 1,520,640 | +18,200 | 0.19% | 2,676,326 |
| 2023-03-02 | 2023-02-28 | 1.740 | 1,502,440 | +3,500 | 0.18% | 2,614,246 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,498,940 | +14,000 | 0.18% | 2,698,092 |
| 2023-02-17 | 2023-02-15 | 2.180 | 1,484,940 | +4,900 | 0.18% | 3,237,169 |
| 2023-02-14 | 2023-02-10 | 2.260 | 1,480,040 | +3,500 | 0.18% | 3,344,890 |
| 2023-02-10 | 2023-02-08 | 2.080 | 1,476,540 | +14,000 | 0.18% | 3,071,203 |
| 2023-02-09 | 2023-02-07 | 2.440 | 1,462,540 | +2,800 | 0.18% | 3,568,598 |
| 2023-02-08 | 2023-02-06 | 2.600 | 1,459,740 | +9,800 | 0.18% | 3,795,324 |
| 2023-02-07 | 2023-02-03 | 2.720 | 1,449,940 | +7,700 | 0.18% | 3,943,837 |
| 2023-02-06 | 2023-02-02 | 2.700 | 1,442,240 | +28,000 | 0.18% | 3,894,048 |
| 2023-02-03 | 2023-02-01 | 2.680 | 1,414,240 | -11,200 | 0.17% | 3,790,163 |
| 2023-02-02 | 2023-01-31 | 2.660 | 1,425,440 | -18,200 | 0.17% | 3,791,670 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,443,640 | -25,900 | 0.18% | 3,811,210 |
| 2023-01-31 | 2023-01-27 | 2.620 | 1,469,540 | -12,600 | 0.18% | 3,850,195 |
| 2023-01-30 | 2023-01-26 | 2.600 | 1,482,140 | +2,100 | 0.18% | 3,853,564 |
| 2023-01-27 | 2023-01-20 | 2.540 | 1,480,040 | -700 | 0.18% | 3,759,302 |
| 2023-01-26 | 2023-01-19 | 2.520 | 1,480,740 | -11,200 | 0.18% | 3,731,465 |
| 2023-01-20 | 2023-01-18 | 2.480 | 1,491,940 | +21,000 | 0.18% | 3,700,011 |
| 2023-01-19 | 2023-01-17 | 2.460 | 1,470,940 | -10,500 | 0.18% | 3,618,512 |
| 2023-01-18 | 2023-01-16 | 2.420 | 1,481,440 | +21,000 | 0.18% | 3,585,085 |
| 2023-01-17 | 2023-01-13 | 2.340 | 1,460,440 | +3,500 | 0.18% | 3,417,430 |
| 2023-01-16 | 2023-01-12 | 2.300 | 1,456,940 | +10,500 | 0.18% | 3,350,962 |
| 2023-01-13 | 2023-01-11 | 2.280 | 1,446,440 | -25,200 | 0.18% | 3,297,883 |
| 2023-01-12 | 2023-01-10 | 2.160 | 1,471,640 | +700 | 0.18% | 3,178,742 |
| 2023-01-11 | 2023-01-09 | 2.140 | 1,470,940 | +25,200 | 0.18% | 3,147,812 |
| 2023-01-10 | 2023-01-06 | 2.100 | 1,445,740 | -17,500 | 0.18% | 3,036,054 |
| 2023-01-09 | 2023-01-05 | 1.980 | 1,463,240 | -10,500 | 0.18% | 2,897,215 |
| 2023-01-06 | 2023-01-04 | 2.160 | 1,473,740 | -10,500 | 0.18% | 3,183,278 |
| 2023-01-05 | 2023-01-03 | 2.220 | 1,484,240 | -14,000 | 0.18% | 3,295,013 |
| 2023-01-04 | 2022-12-30 | 2.300 | 1,498,240 | +13,300 | 0.18% | 3,445,952 |
| 2023-01-03 | 2022-12-29 | 2.300 | 1,484,940 | +4,200 | 0.18% | 3,415,362 |
| 2022-12-30 | 2022-12-28 | 2.380 | 1,480,740 | +11,200 | 0.19% | 3,524,161 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,469,540 | +22,400 | 0.18% | 3,321,160 |
| 2022-12-28 | 2022-12-22 | 2.200 | 1,447,140 | -63,700 | 0.18% | 3,183,708 |
| 2022-12-23 | 2022-12-21 | 2.280 | 1,510,840 | +31,500 | 0.19% | 3,444,715 |
| 2022-12-22 | 2022-12-20 | 2.180 | 1,479,340 | +700 | 0.19% | 3,224,961 |
| 2022-12-21 | 2022-12-19 | 2.780 | 1,478,640 | -32,900 | 0.19% | 4,110,619 |
| 2022-12-20 | 2022-12-16 | 2.280 | 1,511,540 | -494,200 | 0.19% | 3,446,311 |
| 2022-12-19 | 2022-12-15 | 2.240 | 2,005,740 | -18,900 | 0.25% | 4,492,858 |
| 2022-12-16 | 2022-12-14 | 1.980 | 2,024,640 | -4,200 | 0.25% | 4,008,787 |
| 2022-12-15 | 2022-12-13 | 1.740 | 2,028,840 | -2,800 | 0.25% | 3,530,182 |
| 2022-12-14 | 2022-12-12 | 1.740 | 2,031,640 | -32,200 | 0.25% | 3,535,054 |
| 2022-12-13 | 2022-12-09 | 1.600 | 2,063,840 | -116,900 | 0.26% | 3,302,144 |
| 2022-12-12 | 2022-12-08 | 1.320 | 2,180,740 | -109,900 | 0.27% | 2,878,577 |
| 2022-12-09 | 2022-12-07 | 1.140 | 2,290,640 | +21,000 | 0.29% | 2,611,330 |
| 2022-12-08 | 2022-12-06 | 1.080 | 2,269,640 | -30,100 | 0.28% | 2,451,211 |
| 2022-12-05 | 2022-12-01 | 0.960 | 2,299,740 | -53,200 | 0.29% | 2,207,750 |
| 2022-12-02 | 2022-11-30 | 0.960 | 2,352,940 | -37,800 | 0.29% | 2,258,822 |
| 2022-12-01 | 2022-11-29 | 0.960 | 2,390,740 | -45,500 | 0.30% | 2,295,110 |
| 2022-11-29 | 2022-11-25 | 0.940 | 2,436,240 | +37,800 | 0.31% | 2,290,066 |
| 2022-11-24 | 2022-11-22 | 0.880 | 2,398,440 | -29,400 | 0.30% | 2,110,627 |
| 2022-11-23 | 2022-11-21 | 0.900 | 2,427,840 | +15,400 | 0.30% | 2,185,056 |
| 2022-11-22 | 2022-11-18 | 0.900 | 2,412,440 | +29,400 | 0.30% | 2,171,196 |
| 2022-11-21 | 2022-11-17 | 0.900 | 2,383,040 | -14,700 | 0.30% | 2,144,736 |
| 2022-11-17 | 2022-11-15 | 0.860 | 2,397,740 | +14,550 | 0.30% | 2,062,056 |
| 2022-11-16 | 2022-11-14 | 0.840 | 2,383,190 | -16,100 | 0.30% | 2,001,880 |
| 2022-11-09 | 2022-11-07 | 0.840 | 2,399,290 | -27,300 | 0.30% | 2,015,404 |
| 2022-11-07 | 2022-11-03 | 0.760 | 2,426,590 | +64,400 | 0.30% | 1,844,208 |
| 2022-11-04 | 2022-11-02 | 0.960 | 2,362,190 | +7,700 | 0.30% | 2,267,702 |
| 2022-11-03 | 2022-11-01 | 0.860 | 2,354,490 | -54,600 | 0.29% | 2,024,861 |
| 2022-11-02 | 2022-10-31 | 0.760 | 2,409,090 | +73,500 | 0.30% | 1,830,908 |
| 2022-11-01 | 2022-10-28 | 0.860 | 2,335,590 | -49,000 | 0.29% | 2,008,607 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,384,590 | -57,400 | 0.30% | 1,955,364 |
| 2022-10-28 | 2022-10-26 | 0.720 | 2,441,990 | -3,500 | 0.31% | 1,758,233 |
| 2022-10-26 | 2022-10-24 | 0.700 | 2,445,490 | -35,700 | 0.31% | 1,711,843 |
| 2022-10-21 | 2022-10-19 | 0.600 | 2,481,190 | -37,100 | 0.31% | 1,488,714 |
| 2022-10-14 | 2022-10-12 | 0.400 | 2,518,290 | +25,200 | 0.32% | 1,007,316 |
| 2022-09-14 | 2022-09-09 | 0.600 | 2,493,090 | +15,400 | 0.31% | 1,495,854 |
| 2022-09-07 | 2022-09-05 | 0.560 | 2,477,690 | +3,500 | 0.31% | 1,387,506 |
| 2022-08-31 | 2022-08-29 | 0.660 | 2,474,190 | +3,500 | 0.31% | 1,632,965 |
| 2022-08-30 | 2022-08-26 | 0.700 | 2,470,690 | -39,200 | 0.31% | 1,729,483 |
| 2022-08-24 | 2022-08-22 | 0.720 | 2,509,890 | +1,400 | 0.31% | 1,807,121 |
| 2022-08-18 | 2022-08-16 | 0.660 | 2,508,490 | -56,000 | 0.31% | 1,655,603 |
| 2022-08-15 | 2022-08-11 | 0.660 | 2,564,490 | -4,600 | 0.32% | 1,692,563 |
| 2022-08-12 | 2022-08-10 | 0.640 | 2,569,090 | -21,000 | 0.32% | 1,644,218 |
| 2022-08-08 | 2022-08-04 | 0.720 | 2,590,090 | -7,000 | 0.32% | 1,864,865 |
| 2022-08-04 | 2022-08-02 | 0.700 | 2,597,090 | -22,400 | 0.33% | 1,817,963 |
| 2022-07-25 | 2022-07-21 | 0.640 | 2,619,490 | -28,000 | 0.33% | 1,676,474 |
| 2022-07-22 | 2022-07-20 | 0.680 | 2,647,490 | -77,000 | 0.33% | 1,800,293 |
| 2022-07-21 | 2022-07-19 | 0.740 | 2,724,490 | +7,000 | 0.34% | 2,016,123 |
| 2022-07-20 | 2022-07-18 | 0.760 | 2,717,490 | +14,000 | 0.34% | 2,065,292 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,703,490 | -105,000 | 0.34% | 1,892,443 |
| 2022-07-18 | 2022-07-14 | 0.800 | 2,808,490 | +37,100 | 0.35% | 2,246,792 |
| 2022-07-15 | 2022-07-13 | 0.780 | 2,771,390 | +124,600 | 0.35% | 2,161,684 |
| 2022-07-14 | 2022-07-12 | 0.740 | 2,646,790 | -18,200 | 0.33% | 1,958,625 |
| 2022-07-13 | 2022-07-11 | 0.680 | 2,664,990 | +28,000 | 0.33% | 1,812,193 |
| 2022-07-12 | 2022-07-08 | 0.640 | 2,636,990 | -13,300 | 0.33% | 1,687,674 |
| 2022-07-07 | 2022-07-05 | 0.580 | 2,650,290 | -64,400 | 0.33% | 1,537,168 |
| 2022-07-05 | 2022-06-30 | 0.540 | 2,714,690 | -1,400 | 0.34% | 1,465,933 |
| 2022-06-30 | 2022-06-28 | 0.540 | 2,716,090 | -7,000 | 0.34% | 1,466,689 |
| 2022-06-29 | 2022-06-27 | 0.520 | 2,723,090 | -43,400 | 0.34% | 1,416,007 |
| 2022-06-28 | 2022-06-24 | 0.500 | 2,766,490 | +22,400 | 0.35% | 1,383,245 |
| 2022-06-27 | 2022-06-23 | 0.500 | 2,744,090 | +2,800 | 0.34% | 1,372,045 |
| 2022-06-24 | 2022-06-22 | 0.480 | 2,741,290 | -47,600 | 0.34% | 1,315,819 |
| 2022-06-23 | 2022-06-21 | 0.500 | 2,788,890 | -35,000 | 0.35% | 1,394,445 |
| 2022-06-22 | 2022-06-20 | 0.480 | 2,823,890 | +28,000 | 0.35% | 1,355,467 |
| 2022-06-21 | 2022-06-17 | 0.400 | 2,795,890 | -50,400 | 0.35% | 1,118,356 |
| 2022-06-20 | 2022-06-16 | 0.360 | 2,846,290 | -7,000 | 0.36% | 1,024,664 |
| 2022-06-14 | 2022-06-10 | 0.360 | 2,853,290 | +14,000 | 0.36% | 1,027,184 |
| 2022-06-06 | 2022-06-01 | 0.360 | 2,839,290 | +9,800 | 0.36% | 1,022,144 |
| 2022-05-31 | 2022-05-27 | 0.320 | 2,829,490 | -7,000 | 0.35% | 905,437 |
| 2022-05-24 | 2022-05-20 | 0.300 | 2,836,490 | -7,000 | 0.36% | 850,947 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,843,490 | -28,000 | 0.36% | 909,917 |
| 2022-05-10 | 2022-05-05 | 0.380 | 2,871,490 | +26,600 | 0.36% | 1,091,166 |
| 2022-05-06 | 2022-05-04 | 0.320 | 2,844,890 | +50,400 | 0.36% | 910,365 |
| 2022-05-05 | 2022-05-03 | 0.360 | 2,794,490 | -700 | 0.35% | 1,006,016 |
| 2022-04-26 | 2022-04-22 | 0.280 | 2,795,190 | +35,000 | 0.35% | 782,653 |
| 2022-03-15 | 2022-03-11 | 0.360 | 2,760,190 | -24,500 | 0.35% | 993,668 |
| 2022-03-11 | 2022-03-09 | 0.360 | 2,784,690 | -123,900 | 0.35% | 1,002,488 |
| 2022-03-10 | 2022-03-08 | 0.320 | 2,908,590 | +74,200 | 0.36% | 930,749 |
| 2022-03-09 | 2022-03-07 | 0.320 | 2,834,390 | -14,000 | 0.35% | 907,005 |
| 2022-03-08 | 2022-03-04 | 0.340 | 2,848,390 | +74,200 | 0.36% | 968,453 |
| 2022-03-04 | 2022-03-02 | 0.420 | 2,774,190 | -21,000 | 0.35% | 1,165,160 |
| 2022-03-03 | 2022-03-01 | 0.480 | 2,795,190 | +112,000 | 0.35% | 1,341,691 |
| 2022-03-02 | 2022-02-28 | 0.500 | 2,683,190 | -115,500 | 0.34% | 1,341,595 |
| 2022-02-28 | 2022-02-24 | 0.480 | 2,798,690 | -25,200 | 0.35% | 1,343,371 |
| 2022-02-25 | 2022-02-23 | 0.500 | 2,823,890 | -67,200 | 0.35% | 1,411,945 |
| 2022-02-24 | 2022-02-22 | 0.500 | 2,891,090 | +126,700 | 0.36% | 1,445,545 |
| 2022-02-23 | 2022-02-21 | 0.440 | 2,764,390 | -19,600 | 0.35% | 1,216,332 |
| 2022-02-22 | 2022-02-18 | 0.380 | 2,783,990 | +9,800 | 0.35% | 1,057,916 |
| 2022-02-21 | 2022-02-17 | 0.400 | 2,774,190 | -33,600 | 0.35% | 1,109,676 |
| 2022-02-18 | 2022-02-16 | 0.280 | 2,807,790 | +37,800 | 0.35% | 786,181 |
| 2022-02-16 | 2022-02-14 | 0.200 | 2,769,990 | +25,200 | 0.35% | 553,998 |
| 2021-12-02 | 2021-11-30 | 0.220 | 2,744,790 | +156,800 | 0.34% | 603,854 |
| 2021-12-01 | 2021-11-29 | 0.200 | 2,587,990 | -119,000 | 0.32% | 517,598 |
| 2021-11-19 | 2021-11-17 | 0.240 | 2,706,990 | +70,000 | 0.34% | 649,678 |
| 2021-11-12 | 2021-11-10 | 0.220 | 2,636,990 | +49,000 | 0.33% | 580,138 |
| 2021-11-02 | 2021-10-29 | 0.220 | 2,587,990 | -203,000 | 0.32% | 569,358 |
| 2021-10-28 | 2021-10-26 | 0.240 | 2,790,990 | +14,000 | 0.35% | 669,838 |
| 2021-10-22 | 2021-10-20 | 0.260 | 2,776,990 | -35,000 | 0.35% | 722,017 |
| 2021-10-15 | 2021-10-11 | 0.240 | 2,811,990 | +35,000 | 0.35% | 674,878 |
| 2021-10-06 | 2021-10-04 | 0.240 | 2,776,990 | +23,800 | 0.35% | 666,478 |
| 2021-10-05 | 2021-09-30 | 0.240 | 2,753,190 | +18,200 | 0.34% | 660,766 |
| 2021-10-04 | 2021-09-29 | 0.260 | 2,734,990 | -35,000 | 0.34% | 711,097 |
| 2021-09-29 | 2021-09-27 | 0.260 | 2,769,990 | +35,000 | 0.35% | 720,197 |
| 2021-09-01 | 2021-08-30 | 0.260 | 2,734,990 | -70,000 | 0.34% | 711,097 |
| 2021-08-30 | 2021-08-26 | 0.240 | 2,804,990 | +70,000 | 0.35% | 673,198 |
| 2021-08-13 | 2021-08-11 | 0.260 | 2,734,990 | -70,000 | 0.34% | 711,097 |
| 2021-08-12 | 2021-08-10 | 0.280 | 2,804,990 | +63,000 | 0.35% | 785,397 |
| 2021-08-11 | 2021-08-09 | 0.280 | 2,741,990 | +35,000 | 0.34% | 767,757 |
| 2021-07-30 | 2021-07-28 | 0.280 | 2,706,990 | -34,300 | 0.34% | 757,957 |
| 2021-07-14 | 2021-07-12 | 0.300 | 2,741,290 | -7,000 | 0.34% | 822,387 |
| 2021-07-13 | 2021-07-09 | 0.300 | 2,748,290 | -70,000 | 0.34% | 824,487 |
| 2021-07-12 | 2021-07-08 | 0.300 | 2,818,290 | -7,000 | 0.35% | 845,487 |
| 2021-07-09 | 2021-07-07 | 0.320 | 2,825,290 | +35,000 | 0.35% | 904,093 |
| 2021-06-24 | 2021-06-22 | 0.340 | 2,790,290 | -11,930 | 0.35% | 948,699 |
| 2021-06-22 | 2021-06-18 | 0.320 | 2,802,220 | -7,000 | 0.35% | 896,710 |
| 2021-06-21 | 2021-06-17 | 0.320 | 2,809,220 | +28,000 | 0.35% | 898,950 |
| 2021-06-16 | 2021-06-11 | 0.360 | 2,781,220 | -9 | 0.35% | 1,001,239 |
| 2021-06-11 | 2021-06-09 | 0.360 | 2,781,229 | +21,000 | 0.35% | 1,001,242 |
| 2021-06-09 | 2021-06-07 | 0.340 | 2,760,229 | +25,200 | 0.35% | 938,478 |
| 2021-05-31 | 2021-05-27 | 0.380 | 2,735,029 | -14,000 | 0.34% | 1,039,311 |
| 2021-05-28 | 2021-05-26 | 0.380 | 2,749,029 | +70,000 | 0.34% | 1,044,631 |
| 2021-05-26 | 2021-05-24 | 0.400 | 2,679,029 | +21,000 | 0.34% | 1,071,612 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,658,029 | +50,400 | 0.33% | 903,730 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,607,629 | +41,300 | 0.33% | 938,746 |
| 2021-04-22 | 2021-04-20 | 0.380 | 2,566,329 | +126,700 | 0.32% | 975,205 |
| 2021-04-21 | 2021-04-19 | 0.360 | 2,439,629 | +95,200 | 0.31% | 878,266 |
| 2021-04-09 | 2021-04-07 | 0.420 | 2,344,429 | -5,600 | 0.29% | 984,660 |
| 2021-03-24 | 2021-03-22 | 0.540 | 2,350,029 | -116,900 | 0.29% | 1,269,016 |
| 2021-03-12 | 2021-03-10 | 0.420 | 2,466,929 | +24,500 | 0.31% | 1,036,110 |
| 2021-03-11 | 2021-03-09 | 0.420 | 2,442,429 | +14,000 | 0.31% | 1,025,820 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,428,429 | +78,400 | 0.30% | 1,068,509 |
| 2021-03-05 | 2021-03-03 | 0.540 | 2,350,029 | -10,500 | 0.29% | 1,269,016 |
| 2021-02-25 | 2021-02-23 | 0.580 | 2,360,529 | -35,700 | 0.30% | 1,369,107 |
| 2021-02-22 | 2021-02-18 | 0.580 | 2,396,229 | +31,735 | 0.30% | 1,389,813 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,364,494 | +122,500 | 0.30% | 1,324,117 |
| 2021-02-18 | 2021-02-16 | 0.620 | 2,241,994 | -56,700 | 0.28% | 1,390,036 |
| 2021-02-17 | 2021-02-11 | 0.620 | 2,298,694 | -14,700 | 0.29% | 1,425,190 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,313,394 | +7,000 | 0.29% | 1,249,233 |
| 2021-02-05 | 2021-02-03 | 0.520 | 2,306,394 | +7,000 | 0.29% | 1,199,325 |
| 2021-02-04 | 2021-02-02 | 0.500 | 2,299,394 | -176,400 | 0.29% | 1,149,697 |
| 2021-02-01 | 2021-01-28 | 0.440 | 2,475,794 | -65,100 | 0.31% | 1,089,349 |
| 2021-01-25 | 2021-01-21 | 0.400 | 2,540,894 | +70,000 | 0.32% | 1,016,358 |
| 2021-01-11 | 2021-01-07 | 0.400 | 2,470,894 | +49,700 | 0.31% | 988,358 |
| 2020-12-17 | 2020-12-15 | 0.420 | 2,421,194 | -21,000 | 0.30% | 1,016,901 |
| 2020-12-15 | 2020-12-11 | 0.380 | 2,442,194 | -10,500 | 0.31% | 928,034 |
| 2020-12-14 | 2020-12-10 | 0.400 | 2,452,694 | +35,000 | 0.31% | 981,078 |
| 2020-12-11 | 2020-12-09 | 0.400 | 2,417,694 | +78,400 | 0.30% | 967,078 |
| 2020-12-10 | 2020-12-08 | 0.420 | 2,339,294 | +25,200 | 0.29% | 982,503 |
| 2020-12-08 | 2020-12-04 | 0.440 | 2,314,094 | -42,000 | 0.29% | 1,018,201 |
| 2020-12-07 | 2020-12-03 | 0.500 | 2,356,094 | +14,700 | 0.30% | 1,178,047 |
| 2020-12-04 | 2020-12-02 | 0.520 | 2,341,394 | +94,500 | 0.29% | 1,217,525 |
| 2020-11-20 | 2020-11-18 | 0.420 | 2,246,894 | -14,000 | 0.28% | 943,695 |
| 2020-11-18 | 2020-11-16 | 0.400 | 2,260,894 | -2,100 | 0.28% | 904,358 |
| 2020-11-13 | 2020-11-11 | 0.420 | 2,262,994 | -373,800 | 0.28% | 950,457 |
| 2020-10-09 | 2020-10-07 | 0.400 | 2,636,794 | -1,389 | 0.33% | 1,054,718 |
| 2020-10-08 | 2020-10-06 | 0.420 | 2,638,183 | +70,000 | 0.33% | 1,108,037 |
| 2020-09-29 | 2020-09-25 | 0.420 | 2,568,183 | +18,900 | 0.32% | 1,078,637 |
| 2020-09-01 | 2020-08-28 | 0.480 | 2,549,283 | +98,000 | 0.32% | 1,223,656 |
| 2020-08-24 | 2020-08-20 | 0.560 | 2,451,283 | +63,000 | 0.31% | 1,372,718 |
| 2020-08-20 | 2020-08-18 | 0.620 | 2,388,283 | -7,000 | 0.30% | 1,480,735 |
| 2020-08-19 | 2020-08-17 | 0.660 | 2,395,283 | -17,500 | 0.30% | 1,580,887 |
| 2020-08-18 | 2020-08-14 | 0.560 | 2,412,783 | -20,300 | 0.30% | 1,351,158 |
| 2020-08-11 | 2020-08-07 | 0.480 | 2,433,083 | -3,500 | 0.30% | 1,167,880 |
| 2020-08-10 | 2020-08-06 | 0.480 | 2,436,583 | -21,000 | 0.31% | 1,169,560 |
| 2020-07-28 | 2020-07-24 | 0.440 | 2,457,583 | +17,500 | 0.31% | 1,081,337 |
| 2020-07-27 | 2020-07-23 | 0.480 | 2,440,083 | -46,200 | 0.31% | 1,171,240 |
| 2020-07-22 | 2020-07-20 | 0.540 | 2,486,283 | -9,800 | 0.31% | 1,342,593 |
| 2020-07-21 | 2020-07-17 | 0.540 | 2,496,083 | +7,000 | 0.31% | 1,347,885 |
| 2020-07-17 | 2020-07-15 | 0.520 | 2,489,083 | -38,500 | 0.31% | 1,294,323 |
| 2020-07-16 | 2020-07-14 | 0.440 | 2,527,583 | +14,000 | 0.32% | 1,112,137 |
| 2020-07-15 | 2020-07-13 | 0.460 | 2,513,583 | -107 | 0.31% | 1,156,248 |
| 2020-07-13 | 2020-07-09 | 0.420 | 2,513,690 | -35,000 | 0.31% | 1,055,750 |
| 2020-07-10 | 2020-07-08 | 0.380 | 2,548,690 | +70,000 | 0.32% | 968,502 |
| 2020-07-09 | 2020-07-07 | 0.380 | 2,478,690 | +35,000 | 0.31% | 941,902 |
| 2020-07-08 | 2020-07-06 | 0.420 | 2,443,690 | +20,300 | 0.31% | 1,026,350 |
| 2020-07-07 | 2020-07-03 | 0.420 | 2,423,390 | +35,700 | 0.30% | 1,017,824 |
| 2020-07-06 | 2020-07-02 | 0.440 | 2,387,690 | +7,000 | 0.30% | 1,050,584 |
| 2020-06-19 | 2020-06-17 | 0.360 | 2,380,690 | -7,000 | 0.30% | 857,048 |
| 2020-06-15 | 2020-06-11 | 0.360 | 2,387,690 | -73,500 | 0.30% | 859,568 |
| 2020-06-04 | 2020-06-02 | 0.360 | 2,461,190 | -2,100 | 0.31% | 886,028 |
| 2020-06-03 | 2020-06-01 | 0.360 | 2,463,290 | +35,000 | 0.31% | 886,784 |
| 2020-05-27 | 2020-05-25 | 0.380 | 2,428,290 | -72,800 | 0.30% | 922,750 |
| 2020-05-26 | 2020-05-22 | 0.360 | 2,501,090 | +22,400 | 0.31% | 900,392 |
| 2020-05-20 | 2020-05-18 | 0.360 | 2,478,690 | +7,000 | 0.31% | 892,328 |
| 2020-05-15 | 2020-05-13 | 0.380 | 2,471,690 | -7,000 | 0.31% | 939,242 |
| 2020-05-05 | 2020-04-29 | 0.400 | 2,478,690 | -45,500 | 0.31% | 991,476 |
| 2020-05-04 | 2020-04-28 | 0.400 | 2,524,190 | +35,000 | 0.32% | 1,009,676 |
| 2020-04-29 | 2020-04-27 | 0.440 | 2,489,190 | +3,500 | 0.31% | 1,095,244 |
| 2020-04-24 | 2020-04-22 | 0.360 | 2,485,690 | -64,400 | 0.31% | 894,848 |
| 2020-04-23 | 2020-04-21 | 0.360 | 2,550,090 | +133,000 | 0.32% | 918,032 |
| 2020-04-16 | 2020-04-14 | 0.520 | 2,417,090 | +14,000 | 0.30% | 1,256,887 |
| 2020-04-15 | 2020-04-09 | 0.520 | 2,403,090 | +14,000 | 0.30% | 1,249,607 |
| 2020-04-14 | 2020-04-08 | 0.520 | 2,389,090 | +149,800 | 0.30% | 1,242,327 |
| 2020-03-31 | 2020-03-27 | 0.680 | 2,239,290 | -7,000 | 0.28% | 1,522,717 |
| 2020-03-30 | 2020-03-26 | 0.720 | 2,246,290 | +28,000 | 0.28% | 1,617,329 |
| 2020-03-27 | 2020-03-25 | 0.720 | 2,218,290 | +154,700 | 0.28% | 1,597,169 |
| 2020-03-17 | 2020-03-13 | 0.640 | 2,063,590 | +84,000 | 0.26% | 1,320,698 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,979,590 | +73,500 | 0.25% | 1,583,672 |
| 2020-03-12 | 2020-03-10 | 0.800 | 1,906,090 | -14,000 | 0.24% | 1,524,872 |
| 2020-03-05 | 2020-03-03 | 1.180 | 1,920,090 | -4,900 | 0.24% | 2,265,706 |
| 2020-02-24 | 2020-02-20 | 1.080 | 1,924,990 | -7,000 | 0.26% | 2,078,989 |
| 2020-02-21 | 2020-02-19 | 1.200 | 1,931,990 | +14,000 | 0.26% | 2,318,388 |
| 2020-02-20 | 2020-02-18 | 0.980 | 1,917,990 | -14,000 | 0.26% | 1,879,630 |
| 2020-02-17 | 2020-02-13 | 0.980 | 1,931,990 | +14,000 | 0.26% | 1,893,350 |
| 2020-01-17 | 2020-01-15 | 1.020 | 1,917,990 | -2,100 | 0.26% | 1,956,350 |
| 2019-12-27 | 2019-12-20 | 1.000 | 1,920,090 | +14,000 | 0.26% | 1,920,090 |
| 2019-12-05 | 2019-12-03 | 1.100 | 1,906,090 | +7,000 | 0.26% | 2,096,699 |
| 2019-11-29 | 2019-11-27 | 1.180 | 1,899,090 | -500 | 0.26% | 2,240,926 |
| 2019-11-22 | 2019-11-20 | 1.240 | 1,899,590 | -7,700 | 0.26% | 2,355,492 |
| 2019-11-18 | 2019-11-14 | 1.180 | 1,907,290 | -3,500 | 0.26% | 2,250,602 |
| 2019-10-02 | 2019-09-27 | 1.480 | 1,910,790 | -4,900 | 0.26% | 2,827,969 |
| 2019-09-26 | 2019-09-24 | 1.500 | 1,915,690 | -4,900 | 0.26% | 2,873,535 |
| 2019-09-05 | 2019-09-03 | 1.400 | 1,920,590 | -14,000 | 0.26% | 2,688,826 |
| 2019-09-03 | 2019-08-30 | 1.260 | 1,934,590 | +14,000 | 0.26% | 2,437,583 |
| 2019-08-26 | 2019-08-22 | 1.420 | 1,920,590 | -4,900 | 0.26% | 2,727,238 |
| 2019-08-23 | 2019-08-21 | 1.400 | 1,925,490 | -14,000 | 0.26% | 2,695,686 |
| 2019-08-22 | 2019-08-20 | 1.540 | 1,939,490 | -28,000 | 0.26% | 2,986,815 |
| 2019-08-20 | 2019-08-16 | 1.600 | 1,967,490 | +9,100 | 0.27% | 3,147,984 |
| 2019-08-19 | 2019-08-15 | 1.640 | 1,958,390 | +35,000 | 0.27% | 3,211,760 |
| 2019-08-07 | 2019-08-05 | 1.700 | 1,923,390 | -21,000 | 0.26% | 3,269,763 |
| 2019-07-30 | 2019-07-26 | 1.700 | 1,944,390 | +7,000 | 0.26% | 3,305,463 |
| 2019-07-25 | 2019-07-23 | 1.700 | 1,937,390 | -2,100 | 0.26% | 3,293,563 |
| 2019-07-24 | 2019-07-22 | 1.700 | 1,939,490 | +17,500 | 0.26% | 3,297,133 |
| 2019-07-19 | 2019-07-17 | 1.680 | 1,921,990 | +28,000 | 0.26% | 3,228,943 |
| 2019-07-16 | 2019-07-12 | 1.640 | 1,893,990 | -10,500 | 0.26% | 3,106,144 |
| 2019-07-12 | 2019-07-10 | 1.640 | 1,904,490 | -18,200 | 0.26% | 3,123,364 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,922,690 | -9,800 | 0.26% | 2,884,035 |
| 2019-07-03 | 2019-06-28 | 1.440 | 1,932,490 | -32,900 | 0.26% | 2,782,786 |
| 2019-07-02 | 2019-06-27 | 1.420 | 1,965,390 | -53,200 | 0.27% | 2,790,854 |
| 2019-06-28 | 2019-06-26 | 1.360 | 2,018,590 | -37,800 | 0.27% | 2,745,282 |
| 2019-06-27 | 2019-06-25 | 1.320 | 2,056,390 | +35,000 | 0.28% | 2,714,435 |
| 2019-06-26 | 2019-06-24 | 1.300 | 2,021,390 | -31,500 | 0.27% | 2,627,807 |
| 2019-06-25 | 2019-06-21 | 1.260 | 2,052,890 | -67,900 | 0.28% | 2,586,641 |
| 2019-06-24 | 2019-06-20 | 1.240 | 2,120,790 | -60,900 | 0.29% | 2,629,780 |
| 2019-06-21 | 2019-06-19 | 0.880 | 2,181,690 | +5,600 | 0.30% | 1,919,887 |
| 2019-06-14 | 2019-06-12 | 0.880 | 2,176,090 | +9,100 | 0.30% | 1,914,959 |
| 2019-05-31 | 2019-05-29 | 0.940 | 2,166,990 | -35,000 | 0.29% | 2,036,971 |
| 2019-05-30 | 2019-05-28 | 0.920 | 2,201,990 | +35,000 | 0.30% | 2,025,831 |
| 2019-05-27 | 2019-05-23 | 0.900 | 2,166,990 | -7,000 | 0.29% | 1,950,291 |
| 2019-05-24 | 2019-05-22 | 0.980 | 2,173,990 | +21,000 | 0.30% | 2,130,510 |
| 2019-05-21 | 2019-05-17 | 1.040 | 2,152,990 | -21,700 | 0.29% | 2,239,110 |
| 2019-05-20 | 2019-05-16 | 1.080 | 2,174,690 | +46,900 | 0.30% | 2,348,665 |
| 2019-05-17 | 2019-05-15 | 1.100 | 2,127,790 | +2,800 | 0.29% | 2,340,569 |
| 2019-05-14 | 2019-05-09 | 1.000 | 2,124,990 | +14,000 | 0.29% | 2,124,990 |
| 2019-05-10 | 2019-05-08 | 1.060 | 2,110,990 | -7,000 | 0.29% | 2,237,649 |
| 2019-05-08 | 2019-05-06 | 1.100 | 2,117,990 | -4,900 | 0.29% | 2,329,789 |
| 2019-05-07 | 2019-05-03 | 1.140 | 2,122,890 | -35,000 | 0.29% | 2,420,095 |
| 2019-05-06 | 2019-05-02 | 1.180 | 2,157,890 | +35,000 | 0.29% | 2,546,310 |
| 2019-05-03 | 2019-04-30 | 1.180 | 2,122,890 | -10,500 | 0.29% | 2,505,010 |
| 2019-05-02 | 2019-04-29 | 1.160 | 2,133,390 | +50,400 | 0.29% | 2,474,732 |
| 2019-04-25 | 2019-04-23 | 1.240 | 2,082,990 | +35,000 | 0.28% | 2,582,908 |
| 2019-04-24 | 2019-04-18 | 1.320 | 2,047,990 | +4,200 | 0.28% | 2,703,347 |
| 2019-04-23 | 2019-04-17 | 1.360 | 2,043,790 | -34,300 | 0.28% | 2,779,554 |
| 2019-04-17 | 2019-04-15 | 1.300 | 2,078,090 | +5,600 | 0.28% | 2,701,517 |
| 2019-04-16 | 2019-04-12 | 1.280 | 2,072,490 | -14,700 | 0.28% | 2,652,787 |
| 2019-04-15 | 2019-04-11 | 1.140 | 2,087,190 | -78 | 0.28% | 2,379,397 |
| 2019-04-12 | 2019-04-10 | 1.160 | 2,087,268 | -22 | 0.28% | 2,421,231 |
| 2019-04-11 | 2019-04-09 | 1.160 | 2,087,290 | +14,000 | 0.28% | 2,421,256 |
| 2019-04-10 | 2019-04-08 | 1.100 | 2,073,290 | -35,000 | 0.28% | 2,280,619 |
| 2019-04-09 | 2019-04-04 | 1.140 | 2,108,290 | +63,000 | 0.29% | 2,403,451 |
| 2019-04-08 | 2019-04-03 | 1.100 | 2,045,290 | -2,100 | 0.28% | 2,249,819 |
| 2019-04-04 | 2019-04-02 | 1.140 | 2,047,390 | +10,500 | 0.28% | 2,334,025 |
| 2019-04-02 | 2019-03-29 | 1.220 | 2,036,890 | -10,500 | 0.28% | 2,485,006 |
| 2019-04-01 | 2019-03-28 | 1.240 | 2,047,390 | -56,000 | 0.28% | 2,538,764 |
| 2019-03-29 | 2019-03-27 | 1.280 | 2,103,390 | +14,000 | 0.29% | 2,692,339 |
| 2019-03-28 | 2019-03-26 | 1.260 | 2,089,390 | -46,900 | 0.28% | 2,632,631 |
| 2019-03-27 | 2019-03-25 | 1.220 | 2,136,290 | +7,000 | 0.29% | 2,606,274 |
| 2019-03-26 | 2019-03-22 | 1.400 | 2,129,290 | +18,900 | 0.29% | 2,981,006 |
| 2019-03-25 | 2019-03-21 | 1.420 | 2,110,390 | +42,700 | 0.29% | 2,996,754 |
| 2019-03-22 | 2019-03-20 | 1.580 | 2,067,690 | -49,000 | 0.28% | 3,266,950 |
| 2019-03-21 | 2019-03-19 | 1.720 | 2,116,690 | -9,800 | 0.29% | 3,640,707 |
| 2019-03-20 | 2019-03-18 | 1.660 | 2,126,490 | -14,700 | 0.29% | 3,529,973 |
| 2019-03-19 | 2019-03-15 | 1.680 | 2,141,190 | +62,300 | 0.29% | 3,597,199 |
| 2019-03-18 | 2019-03-14 | 1.640 | 2,078,890 | +36,400 | 0.28% | 3,409,380 |
| 2019-03-15 | 2019-03-13 | 1.720 | 2,042,490 | -21,700 | 0.28% | 3,513,083 |
| 2019-03-14 | 2019-03-12 | 1.500 | 2,064,190 | +1,400 | 0.28% | 3,096,285 |
| 2019-03-13 | 2019-03-11 | 1.520 | 2,062,790 | -59,500 | 0.28% | 3,135,441 |
| 2019-03-12 | 2019-03-08 | 1.380 | 2,122,290 | -6,300 | 0.29% | 2,928,760 |
| 2019-03-11 | 2019-03-07 | 1.460 | 2,128,590 | +1,400 | 0.29% | 3,107,741 |
| 2019-03-08 | 2019-03-06 | 1.420 | 2,127,190 | +13,100 | 0.29% | 3,020,610 |
| 2019-03-07 | 2019-03-05 | 1.520 | 2,114,090 | -120,400 | 0.29% | 3,213,417 |
| 2019-03-06 | 2019-03-04 | 1.200 | 2,234,490 | +121,800 | 0.30% | 2,681,388 |
| 2019-03-05 | 2019-03-01 | 1.160 | 2,112,690 | +5,600 | 0.29% | 2,450,720 |
| 2019-03-04 | 2019-02-28 | 1.100 | 2,107,090 | +4,900 | 0.29% | 2,317,799 |
| 2019-03-01 | 2019-02-27 | 1.040 | 2,102,190 | -84,000 | 0.29% | 2,186,278 |
| 2019-02-27 | 2019-02-25 | 0.980 | 2,186,190 | +42,000 | 0.30% | 2,142,466 |
| 2019-02-26 | 2019-02-22 | 1.000 | 2,144,190 | -28,000 | 0.29% | 2,144,190 |
| 2019-02-22 | 2019-02-20 | 1.000 | 2,172,190 | +46,900 | 0.30% | 2,172,190 |
| 2019-02-21 | 2019-02-19 | 1.020 | 2,125,290 | +25,900 | 0.29% | 2,167,796 |
| 2019-02-20 | 2019-02-18 | 1.000 | 2,099,390 | -43,400 | 0.29% | 2,099,390 |
| 2019-02-19 | 2019-02-15 | 1.020 | 2,142,790 | +63,000 | 0.29% | 2,185,646 |
| 2019-02-18 | 2019-02-14 | 1.140 | 2,079,790 | -118,300 | 0.28% | 2,370,961 |
| 2019-02-15 | 2019-02-13 | 0.920 | 2,198,090 | +7,000 | 0.30% | 2,022,243 |
| 2019-02-14 | 2019-02-12 | 0.920 | 2,191,090 | -37,800 | 0.30% | 2,015,803 |
| 2019-02-13 | 2019-02-11 | 0.880 | 2,228,890 | -18,200 | 0.30% | 1,961,423 |
| 2019-02-11 | 2019-02-04 | 0.740 | 2,247,090 | -14,000 | 0.31% | 1,662,847 |
| 2019-01-28 | 2019-01-24 | 0.680 | 2,261,090 | +35,000 | 0.31% | 1,537,541 |
| 2019-01-22 | 2019-01-18 | 0.700 | 2,226,090 | -17,500 | 0.30% | 1,558,263 |
| 2019-01-15 | 2019-01-11 | 0.720 | 2,243,590 | +17,500 | 0.30% | 1,615,385 |
| 2019-01-11 | 2019-01-09 | 0.780 | 2,226,090 | +3,500 | 0.30% | 1,736,350 |
| 2019-01-09 | 2019-01-07 | 0.820 | 2,222,590 | +35,000 | 0.30% | 1,822,524 |
| 2019-01-08 | 2019-01-04 | 0.820 | 2,187,590 | -35,000 | 0.30% | 1,793,824 |
| 2018-12-27 | 2018-12-20 | 0.880 | 2,222,590 | -30,100 | 0.30% | 1,955,879 |
| 2018-12-19 | 2018-12-17 | 0.900 | 2,252,690 | -14,700 | 0.31% | 2,027,421 |
| 2018-12-18 | 2018-12-14 | 0.900 | 2,267,390 | +30,100 | 0.31% | 2,040,651 |
| 2018-12-17 | 2018-12-13 | 0.980 | 2,237,290 | +42,000 | 0.30% | 2,192,544 |
| 2018-12-14 | 2018-12-12 | 1.000 | 2,195,290 | -5,600 | 0.30% | 2,195,290 |
| 2018-12-13 | 2018-12-11 | 1.060 | 2,200,890 | -4,200 | 0.30% | 2,332,943 |
| 2018-12-11 | 2018-12-07 | 1.060 | 2,205,090 | +16,800 | 0.30% | 2,337,395 |
| 2018-12-10 | 2018-12-06 | 1.040 | 2,188,290 | -5,600 | 0.30% | 2,275,822 |
| 2018-12-07 | 2018-12-05 | 1.040 | 2,193,890 | -45,500 | 0.30% | 2,281,646 |
| 2018-12-06 | 2018-12-04 | 0.880 | 2,239,390 | -37,800 | 0.30% | 1,970,663 |
| 2018-11-30 | 2018-11-28 | 0.900 | 2,277,190 | -35,000 | 0.31% | 2,049,471 |
| 2018-11-27 | 2018-11-23 | 0.880 | 2,312,190 | +35,000 | 0.31% | 2,034,727 |
| 2018-11-26 | 2018-11-22 | 0.860 | 2,277,190 | +24,500 | 0.31% | 1,958,383 |
| 2018-11-23 | 2018-11-21 | 0.920 | 2,252,690 | +3,500 | 0.31% | 2,072,475 |
| 2018-11-22 | 2018-11-20 | 0.860 | 2,249,190 | +16,100 | 0.31% | 1,934,303 |
| 2018-11-21 | 2018-11-19 | 0.840 | 2,233,090 | +4,200 | 0.30% | 1,875,796 |
| 2018-11-14 | 2018-11-12 | 0.860 | 2,228,890 | +7,000 | 0.30% | 1,916,845 |
| 2018-11-12 | 2018-11-08 | 0.940 | 2,221,890 | +42,000 | 0.30% | 2,088,577 |
| 2018-11-05 | 2018-11-01 | 0.960 | 2,179,890 | +35,000 | 0.30% | 2,092,694 |
| 2018-10-26 | 2018-10-24 | 1.020 | 2,144,890 | -10,500 | 0.29% | 2,187,788 |
| 2018-10-24 | 2018-10-22 | 1.020 | 2,155,390 | +25,200 | 0.29% | 2,198,498 |
| 2018-10-23 | 2018-10-19 | 1.040 | 2,130,190 | -46,200 | 0.29% | 2,215,398 |
| 2018-10-19 | 2018-10-16 | 1.160 | 2,176,390 | -46,200 | 0.30% | 2,524,612 |
| 2018-10-16 | 2018-10-12 | 1.040 | 2,222,590 | +21,000 | 0.30% | 2,311,494 |
| 2018-10-11 | 2018-10-09 | 1.120 | 2,201,590 | -2,800 | 0.30% | 2,465,781 |
| 2018-09-26 | 2018-09-21 | 1.240 | 2,204,390 | +7,000 | 0.30% | 2,733,444 |
| 2018-09-24 | 2018-09-20 | 1.240 | 2,197,390 | -53,200 | 0.30% | 2,724,764 |
| 2018-09-21 | 2018-09-19 | 1.160 | 2,250,590 | +5,600 | 0.31% | 2,610,684 |
| 2018-09-19 | 2018-09-17 | 1.120 | 2,244,990 | -7,000 | 0.31% | 2,514,389 |
| 2018-09-17 | 2018-09-13 | 1.120 | 2,251,990 | -9,800 | 0.31% | 2,522,229 |
| 2018-09-12 | 2018-09-10 | 1.140 | 2,261,790 | -21,000 | 0.31% | 2,578,441 |
| 2018-09-11 | 2018-09-07 | 1.140 | 2,282,790 | +7,000 | 0.31% | 2,602,381 |
| 2018-09-05 | 2018-09-03 | 1.160 | 2,275,790 | +29,400 | 0.31% | 2,639,916 |
| 2018-09-04 | 2018-08-31 | 1.200 | 2,246,390 | +25,200 | 0.31% | 2,695,668 |
| 2018-09-03 | 2018-08-30 | 1.260 | 2,221,190 | +42,000 | 0.30% | 2,798,699 |
| 2018-08-31 | 2018-08-29 | 1.240 | 2,179,190 | -38,500 | 0.30% | 2,702,196 |
| 2018-08-30 | 2018-08-28 | 1.280 | 2,217,690 | +14,000 | 0.30% | 2,838,643 |
| 2018-08-29 | 2018-08-27 | 1.300 | 2,203,690 | -16,100 | 0.30% | 2,864,797 |
| 2018-08-27 | 2018-08-23 | 1.160 | 2,219,790 | +28,000 | 0.30% | 2,574,956 |
| 2018-08-22 | 2018-08-20 | 1.220 | 2,191,790 | -2,100 | 0.30% | 2,673,984 |
| 2018-08-08 | 2018-08-06 | 1.280 | 2,193,890 | +7,000 | 0.30% | 2,808,179 |
| 2018-08-06 | 2018-08-02 | 1.240 | 2,186,890 | +10,500 | 0.30% | 2,711,744 |
| 2018-08-03 | 2018-08-01 | 1.340 | 2,176,390 | +7,700 | 0.30% | 2,916,363 |
| 2018-08-01 | 2018-07-30 | 1.380 | 2,168,690 | -12,600 | 0.29% | 2,992,792 |
| 2018-07-31 | 2018-07-27 | 1.500 | 2,181,290 | +74,200 | 0.30% | 3,271,935 |
| 2018-07-27 | 2018-07-25 | 1.420 | 2,107,090 | -24,500 | 0.29% | 2,992,068 |
| 2018-07-26 | 2018-07-24 | 1.440 | 2,131,590 | +2,800 | 0.29% | 3,069,490 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,128,790 | +21,000 | 0.29% | 2,980,306 |
| 2018-07-23 | 2018-07-19 | 1.400 | 2,107,790 | -7,000 | 0.29% | 2,950,906 |
| 2018-07-18 | 2018-07-16 | 1.380 | 2,114,790 | -26,600 | 0.29% | 2,918,410 |
| 2018-07-17 | 2018-07-13 | 1.420 | 2,141,390 | -30,100 | 0.29% | 3,040,774 |
| 2018-07-16 | 2018-07-12 | 1.360 | 2,171,490 | +21,000 | 0.30% | 2,953,226 |
| 2018-07-13 | 2018-07-11 | 1.400 | 2,150,490 | -29,400 | 0.29% | 3,010,686 |
| 2018-07-06 | 2018-07-04 | 1.760 | 2,179,890 | +35,000 | 0.30% | 3,836,606 |
| 2018-07-04 | 2018-06-29 | 1.800 | 2,144,890 | +7,000 | 0.29% | 3,860,802 |
| 2018-07-03 | 2018-06-28 | 1.820 | 2,137,890 | +17,500 | 0.29% | 3,890,960 |
| 2018-06-29 | 2018-06-27 | 1.800 | 2,120,390 | -2,800 | 0.29% | 3,816,702 |
| 2018-06-27 | 2018-06-25 | 1.920 | 2,123,190 | +5,600 | 0.29% | 4,076,525 |
| 2018-06-26 | 2018-06-22 | 1.960 | 2,117,590 | +45,500 | 0.29% | 4,150,476 |
| 2018-06-25 | 2018-06-21 | 1.860 | 2,072,090 | -31,500 | 0.28% | 3,854,087 |
| 2018-06-21 | 2018-06-19 | 1.860 | 2,103,590 | -7,000 | 0.29% | 3,912,677 |
| 2018-06-20 | 2018-06-15 | 2.020 | 2,110,590 | +11,900 | 0.29% | 4,263,392 |
| 2018-06-19 | 2018-06-14 | 2.080 | 2,098,690 | +128,100 | 0.29% | 4,365,275 |
| 2018-06-13 | 2018-06-11 | 2.120 | 1,970,590 | +4,200 | 0.27% | 4,177,651 |
| 2018-06-11 | 2018-06-07 | 2.180 | 1,966,390 | +4,900 | 0.27% | 4,286,730 |
| 2018-06-07 | 2018-06-05 | 2.120 | 1,961,490 | +4,900 | 0.27% | 4,158,359 |
| 2018-06-05 | 2018-06-01 | 2.180 | 1,956,590 | +21,000 | 0.31% | 4,265,366 |
| 2018-06-01 | 2018-05-30 | 2.040 | 1,935,590 | +5,600 | 0.30% | 3,948,604 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,929,990 | -18,900 | 0.30% | 3,975,779 |
| 2018-05-30 | 2018-05-28 | 2.140 | 1,948,890 | +2,100 | 0.31% | 4,170,625 |
| 2018-05-29 | 2018-05-25 | 2.220 | 1,946,790 | +16,100 | 0.31% | 4,321,874 |
| 2018-05-24 | 2018-05-21 | 2.080 | 1,930,690 | +21,000 | 0.30% | 4,015,835 |
| 2018-05-23 | 2018-05-18 | 2.120 | 1,909,690 | +2,800 | 0.30% | 4,048,543 |
| 2018-05-17 | 2018-05-15 | 2.180 | 1,906,890 | +14,000 | 0.30% | 4,157,020 |
| 2018-05-14 | 2018-05-10 | 2.200 | 1,892,890 | -1,400 | 0.30% | 4,164,358 |
| 2018-05-11 | 2018-05-09 | 2.220 | 1,894,290 | -14,000 | 0.30% | 4,205,324 |
| 2018-05-10 | 2018-05-08 | 2.180 | 1,908,290 | -49,000 | 0.30% | 4,160,072 |
| 2018-05-09 | 2018-05-07 | 2.240 | 1,957,290 | +2,800 | 0.31% | 4,384,330 |
| 2018-05-07 | 2018-05-03 | 2.160 | 1,954,490 | -3,500 | 0.31% | 4,221,698 |
| 2018-05-04 | 2018-05-02 | 2.200 | 1,957,990 | +7,000 | 0.31% | 4,307,578 |
| 2018-05-02 | 2018-04-27 | 2.180 | 1,950,990 | -32,900 | 0.31% | 4,253,158 |
| 2018-04-30 | 2018-04-26 | 2.180 | 1,983,890 | -18,200 | 0.31% | 4,324,880 |
| 2018-04-27 | 2018-04-25 | 2.220 | 2,002,090 | +11,900 | 0.31% | 4,444,640 |
| 2018-04-23 | 2018-04-19 | 2.340 | 1,990,190 | +15,400 | 0.31% | 4,657,045 |
| 2018-04-20 | 2018-04-18 | 2.300 | 1,974,790 | -2,100 | 0.31% | 4,542,017 |
| 2018-04-17 | 2018-04-13 | 2.260 | 1,976,890 | +4,200 | 0.31% | 4,467,771 |
| 2018-04-10 | 2018-04-06 | 2.340 | 1,972,690 | -21,000 | 0.31% | 4,616,095 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,993,690 | +34,300 | 0.31% | 4,705,108 |
| 2018-04-04 | 2018-03-29 | 2.440 | 1,959,390 | +71,400 | 0.31% | 4,780,912 |
| 2018-04-03 | 2018-03-28 | 2.460 | 1,887,990 | +21,000 | 0.30% | 4,644,455 |
| 2018-03-28 | 2018-03-26 | 2.460 | 1,866,990 | -9,100 | 0.29% | 4,592,795 |
| 2018-03-27 | 2018-03-23 | 2.500 | 1,876,090 | -1,400 | 0.30% | 4,690,225 |
| 2018-03-26 | 2018-03-22 | 2.580 | 1,877,490 | -50,400 | 0.30% | 4,843,924 |
| 2018-03-23 | 2018-03-21 | 2.720 | 1,927,890 | +1,400 | 0.30% | 5,243,861 |
| 2018-03-21 | 2018-03-19 | 2.760 | 1,926,490 | +2,100 | 0.30% | 5,317,112 |
| 2018-03-16 | 2018-03-14 | 2.780 | 1,924,390 | -6,300 | 0.30% | 5,349,804 |
| 2018-03-15 | 2018-03-13 | 2.760 | 1,930,690 | +65,100 | 0.30% | 5,328,704 |
| 2018-03-14 | 2018-03-12 | 2.840 | 1,865,590 | -65,100 | 0.29% | 5,298,276 |
| 2018-03-12 | 2018-03-08 | 2.760 | 1,930,690 | -3,500 | 0.30% | 5,328,704 |
| 2018-03-09 | 2018-03-07 | 2.740 | 1,934,190 | -9,800 | 0.30% | 5,299,681 |
| 2018-03-07 | 2018-03-05 | 2.760 | 1,943,990 | -20,300 | 0.31% | 5,365,412 |
| 2018-03-06 | 2018-03-02 | 2.800 | 1,964,290 | +47,600 | 0.31% | 5,500,012 |
| 2018-03-02 | 2018-02-28 | 2.780 | 1,916,690 | +51,100 | 0.30% | 5,328,398 |
| 2018-03-01 | 2018-02-27 | 2.840 | 1,865,590 | +36,400 | 0.29% | 5,298,276 |
| 2018-02-28 | 2018-02-26 | 2.940 | 1,829,190 | -193,900 | 0.29% | 5,377,819 |
| 2018-02-27 | 2018-02-23 | 2.740 | 2,023,090 | +33,600 | 0.32% | 5,543,267 |
| 2018-02-26 | 2018-02-22 | 2.700 | 1,989,490 | +18,900 | 0.31% | 5,371,623 |
| 2018-02-23 | 2018-02-21 | 2.780 | 1,970,590 | +93,100 | 0.31% | 5,478,240 |
| 2018-02-22 | 2018-02-20 | 2.780 | 1,877,490 | +43,400 | 0.30% | 5,219,422 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,834,090 | -4,900 | 0.29% | 4,915,361 |
| 2018-02-14 | 2018-02-12 | 2.540 | 1,838,990 | -22,400 | 0.29% | 4,671,035 |
| 2018-02-13 | 2018-02-09 | 2.480 | 1,861,390 | +32,200 | 0.29% | 4,616,247 |
| 2018-02-12 | 2018-02-08 | 2.600 | 1,829,190 | +28,700 | 0.29% | 4,755,894 |
| 2018-02-09 | 2018-02-07 | 2.620 | 1,800,490 | +31,500 | 0.28% | 4,717,284 |
| 2018-02-08 | 2018-02-06 | 2.620 | 1,768,990 | +7,700 | 0.28% | 4,634,754 |
| 2018-02-07 | 2018-02-05 | 2.880 | 1,761,290 | -1,400 | 0.28% | 5,072,515 |
| 2018-02-06 | 2018-02-02 | 3.020 | 1,762,690 | +47,600 | 0.28% | 5,323,324 |
| 2018-02-05 | 2018-02-01 | 2.900 | 1,715,090 | +10,500 | 0.27% | 4,973,761 |
| 2018-02-02 | 2018-01-31 | 2.900 | 1,704,590 | -289,800 | 0.27% | 4,943,311 |
| 2018-02-01 | 2018-01-30 | 2.980 | 1,994,390 | +40,654 | 0.31% | 5,943,282 |
| 2018-01-31 | 2018-01-29 | 3.120 | 1,953,736 | -48,300 | 0.31% | 6,095,656 |
| 2018-01-30 | 2018-01-26 | 3.020 | 2,002,036 | +17,500 | 0.31% | 6,046,149 |
| 2018-01-29 | 2018-01-25 | 3.140 | 1,984,536 | -6,300 | 0.31% | 6,231,443 |
| 2018-01-26 | 2018-01-24 | 3.200 | 1,990,836 | +130,200 | 0.31% | 6,370,675 |
| 2018-01-25 | 2018-01-23 | 3.340 | 1,860,636 | -43,400 | 0.29% | 6,214,524 |
| 2018-01-24 | 2018-01-22 | 3.500 | 1,904,036 | +25,590 | 0.30% | 6,664,126 |
| 2018-01-23 | 2018-01-19 | 3.460 | 1,878,446 | +66,500 | 0.30% | 6,499,423 |
| 2018-01-22 | 2018-01-18 | 3.540 | 1,811,946 | -77,700 | 0.28% | 6,414,289 |
| 2018-01-19 | 2018-01-17 | 3.460 | 1,889,646 | +11,900 | 0.30% | 6,538,175 |
| 2018-01-18 | 2018-01-16 | 3.520 | 1,877,746 | +10,384 | 0.30% | 6,609,666 |
| 2018-01-17 | 2018-01-15 | 3.520 | 1,867,362 | -46,200 | 0.29% | 6,573,114 |
| 2018-01-16 | 2018-01-12 | 3.440 | 1,913,562 | +165,900 | 0.30% | 6,582,653 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,747,662 | -50,400 | 0.27% | 6,361,490 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,798,062 | +23,100 | 0.28% | 6,329,178 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,774,962 | +8,400 | 0.28% | 6,176,868 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,766,562 | -95,200 | 0.28% | 5,829,655 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,861,762 | -36,400 | 0.29% | 6,106,579 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,898,162 | +331,100 | 0.30% | 6,567,641 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,567,062 | +250,600 | 0.25% | 5,516,058 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,316,462 | -149,800 | 0.21% | 4,239,008 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,466,262 | -62,300 | 0.23% | 3,958,907 |
| 2018-01-02 | 2017-12-28 | 2.580 | 1,528,562 | -2,800 | 0.24% | 3,943,690 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,531,362 | -10,500 | 0.24% | 3,981,541 |
| 2017-12-28 | 2017-12-22 | 2.620 | 1,541,862 | -32,200 | 0.24% | 4,039,678 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,574,062 | +2,100 | 0.25% | 4,092,561 |
| 2017-12-22 | 2017-12-20 | 2.620 | 1,571,962 | +97,300 | 0.25% | 4,118,540 |
| 2017-12-21 | 2017-12-19 | 2.660 | 1,474,662 | +74,900 | 0.23% | 3,922,601 |
| 2017-12-20 | 2017-12-18 | 2.640 | 1,399,762 | -31,500 | 0.22% | 3,695,372 |
| 2017-12-19 | 2017-12-15 | 2.500 | 1,431,262 | -31,500 | 0.23% | 3,578,155 |
| 2017-12-18 | 2017-12-14 | 2.540 | 1,462,762 | +3,500 | 0.23% | 3,715,415 |
| 2017-12-15 | 2017-12-13 | 2.600 | 1,459,262 | -2,100 | 0.23% | 3,794,081 |
| 2017-12-14 | 2017-12-12 | 2.640 | 1,461,362 | +61,600 | 0.23% | 3,857,996 |
| 2017-12-11 | 2017-12-07 | 2.500 | 1,399,762 | +60,200 | 0.22% | 3,499,405 |
| 2017-12-08 | 2017-12-06 | 2.500 | 1,339,562 | -118,300 | 0.21% | 3,348,905 |
| 2017-12-07 | 2017-12-05 | 2.600 | 1,457,862 | +21,000 | 0.23% | 3,790,441 |
| 2017-12-06 | 2017-12-04 | 2.720 | 1,436,862 | +24,500 | 0.23% | 3,908,265 |
| 2017-12-05 | 2017-12-01 | 2.740 | 1,412,362 | +16,800 | 0.22% | 3,869,872 |
| 2017-12-04 | 2017-11-30 | 2.740 | 1,395,562 | -49,000 | 0.22% | 3,823,840 |
| 2017-12-01 | 2017-11-29 | 2.860 | 1,444,562 | -28,700 | 0.23% | 4,131,447 |
| 2017-11-30 | 2017-11-28 | 2.780 | 1,473,262 | -37,800 | 0.23% | 4,095,668 |
| 2017-11-29 | 2017-11-27 | 2.900 | 1,511,062 | +11,900 | 0.24% | 4,382,080 |
| 2017-11-28 | 2017-11-24 | 2.860 | 1,499,162 | -8,400 | 0.24% | 4,287,603 |
| 2017-11-27 | 2017-11-23 | 2.900 | 1,507,562 | +118,300 | 0.24% | 4,371,930 |
| 2017-11-24 | 2017-11-22 | 2.760 | 1,389,262 | +97,300 | 0.22% | 3,834,363 |
| 2017-11-23 | 2017-11-21 | 2.720 | 1,291,962 | -17,500 | 0.20% | 3,514,137 |
| 2017-11-22 | 2017-11-20 | 2.760 | 1,309,462 | +47,600 | 0.21% | 3,614,115 |
| 2017-11-21 | 2017-11-17 | 2.840 | 1,261,862 | -16,100 | 0.20% | 3,583,688 |
| 2017-11-20 | 2017-11-16 | 2.800 | 1,277,962 | +12,600 | 0.20% | 3,578,294 |
| 2017-11-17 | 2017-11-15 | 2.840 | 1,265,362 | +14,000 | 0.20% | 3,593,628 |
| 2017-11-16 | 2017-11-14 | 2.900 | 1,251,362 | +17,500 | 0.20% | 3,628,950 |
| 2017-11-15 | 2017-11-13 | 2.860 | 1,233,862 | +24,500 | 0.19% | 3,528,845 |
| 2017-11-14 | 2017-11-10 | 2.820 | 1,209,362 | +25,200 | 0.19% | 3,410,401 |
| 2017-11-13 | 2017-11-09 | 2.800 | 1,184,162 | -34,300 | 0.19% | 3,315,654 |
| 2017-11-10 | 2017-11-08 | 2.720 | 1,218,462 | -11,900 | 0.19% | 3,314,217 |
| 2017-11-09 | 2017-11-07 | 2.780 | 1,230,362 | -17,500 | 0.19% | 3,420,406 |
| 2017-11-08 | 2017-11-06 | 2.760 | 1,247,862 | +116,200 | 0.20% | 3,444,099 |
| 2017-11-07 | 2017-11-03 | 2.860 | 1,131,662 | +11,900 | 0.18% | 3,236,553 |
| 2017-11-06 | 2017-11-02 | 2.880 | 1,119,762 | -32,900 | 0.18% | 3,224,915 |
| 2017-11-03 | 2017-11-01 | 2.900 | 1,152,662 | +68,600 | 0.18% | 3,342,720 |
| 2017-11-02 | 2017-10-31 | 2.740 | 1,084,062 | +16,100 | 0.17% | 2,970,330 |
| 2017-11-01 | 2017-10-30 | 2.720 | 1,067,962 | +57,400 | 0.17% | 2,904,857 |
| 2017-10-31 | 2017-10-27 | 2.760 | 1,010,562 | -56,000 | 0.16% | 2,789,151 |
| 2017-10-30 | 2017-10-26 | 2.820 | 1,066,562 | +5,600 | 0.17% | 3,007,705 |
| 2017-10-27 | 2017-10-25 | 2.900 | 1,060,962 | +27,300 | 0.17% | 3,076,790 |
| 2017-10-26 | 2017-10-24 | 2.900 | 1,033,662 | +6,300 | 0.16% | 2,997,620 |
| 2017-10-25 | 2017-10-23 | 3.000 | 1,027,362 | +4,900 | 0.16% | 3,082,086 |
| 2017-10-24 | 2017-10-20 | 2.980 | 1,022,462 | -7,000 | 0.16% | 3,046,937 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,029,462 | -30,800 | 0.16% | 3,047,208 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,060,262 | +55,300 | 0.17% | 3,265,607 |
| 2017-10-19 | 2017-10-17 | 2.880 | 1,004,962 | +36,400 | 0.16% | 2,894,291 |
| 2017-10-18 | 2017-10-16 | 2.840 | 968,562 | +39,900 | 0.15% | 2,750,716 |
| 2017-10-17 | 2017-10-13 | 3.040 | 928,662 | -2,800 | 0.15% | 2,823,132 |
| 2017-10-16 | 2017-10-12 | 3.160 | 931,462 | +49,000 | 0.15% | 2,943,420 |
| 2017-10-13 | 2017-10-11 | 3.120 | 882,462 | +70,700 | 0.14% | 2,753,281 |
| 2017-10-12 | 2017-10-10 | 3.540 | 811,762 | +150,500 | 0.13% | 2,873,637 |
| 2017-10-11 | 2017-10-09 | 3.720 | 661,262 | -16,800 | 0.10% | 2,459,895 |
| 2017-10-10 | 2017-10-06 | 3.260 | 678,062 | +9,800 | 0.11% | 2,210,482 |
| 2017-10-09 | 2017-10-04 | 3.380 | 668,262 | -15,400 | 0.11% | 2,258,726 |
| 2017-10-06 | 2017-10-03 | 3.440 | 683,662 | -37,800 | 0.11% | 2,351,797 |
| 2017-10-04 | 2017-09-29 | 3.320 | 721,462 | -107,745 | 0.11% | 2,395,254 |
| 2017-10-03 | 2017-09-28 | 3.140 | 829,207 | -77,700 | 0.13% | 2,603,710 |
| 2017-09-29 | 2017-09-27 | 3.240 | 906,907 | -49,700 | 0.14% | 2,938,379 |
| 2017-09-28 | 2017-09-26 | 2.460 | 956,607 | -74,200 | 0.15% | 2,353,253 |
| 2017-09-27 | 2017-09-25 | 2.420 | 1,030,807 | -22,400 | 0.16% | 2,494,553 |
| 2017-09-26 | 2017-09-22 | 2.560 | 1,053,207 | -14,700 | 0.17% | 2,696,210 |
| 2017-09-25 | 2017-09-21 | 2.580 | 1,067,907 | -11,900 | 0.17% | 2,755,200 |
| 2017-09-22 | 2017-09-20 | 2.600 | 1,079,807 | +32,900 | 0.17% | 2,807,498 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,046,907 | +155,400 | 0.16% | 2,680,082 |
| 2017-09-20 | 2017-09-18 | 2.700 | 891,507 | -54,600 | 0.14% | 2,407,069 |
| 2017-09-19 | 2017-09-15 | 2.580 | 946,107 | -7,000 | 0.15% | 2,440,956 |
| 2017-09-18 | 2017-09-14 | 2.580 | 953,107 | +67,900 | 0.15% | 2,459,016 |
| 2017-09-15 | 2017-09-13 | 2.460 | 885,207 | +45,500 | 0.14% | 2,177,609 |
| 2017-09-14 | 2017-09-12 | 2.520 | 839,707 | -28,000 | 0.13% | 2,116,062 |
| 2017-09-13 | 2017-09-11 | 2.560 | 867,707 | +20,300 | 0.14% | 2,221,330 |
| 2017-09-12 | 2017-09-08 | 2.440 | 847,407 | -84,000 | 0.14% | 2,067,673 |
| 2017-09-11 | 2017-09-07 | 2.400 | 931,407 | -17,500 | 0.16% | 2,235,377 |
| 2017-09-08 | 2017-09-06 | 2.560 | 948,907 | -153,300 | 0.16% | 2,429,202 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,102,207 | +93,800 | 0.21% | 2,843,694 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,008,407 | -20,300 | 0.19% | 2,763,035 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,028,707 | +208,277 | 0.19% | 2,612,916 |
| 2017-09-04 | 2017-08-31 | 2.240 | 820,430 | -2,800 | 0.15% | 1,837,763 |
| 2017-09-01 | 2017-08-30 | 2.220 | 823,230 | +47,600 | 0.15% | 1,827,571 |
| 2017-08-31 | 2017-08-29 | 2.280 | 775,630 | +53,900 | 0.14% | 1,768,436 |
| 2017-08-30 | 2017-08-28 | 2.140 | 721,730 | +33,600 | 0.13% | 1,544,502 |
| 2017-08-28 | 2017-08-24 | 2.160 | 688,130 | +53,900 | 0.13% | 1,486,361 |
| 2017-08-25 | 2017-08-22 | 2.240 | 634,230 | -28,700 | 0.12% | 1,420,675 |
| 2017-08-22 | 2017-08-18 | 2.180 | 662,930 | +40,600 | 0.12% | 1,445,187 |
| 2017-08-21 | 2017-08-17 | 2.260 | 622,330 | +29,400 | 0.12% | 1,406,466 |
| 2017-08-18 | 2017-08-16 | 2.360 | 592,930 | -32,200 | 0.11% | 1,399,315 |
| 2017-08-16 | 2017-08-14 | 2.080 | 625,130 | +18,900 | 0.12% | 1,300,270 |
| 2017-08-14 | 2017-08-10 | 2.120 | 606,230 | -7,000 | 0.11% | 1,285,208 |
| 2017-08-10 | 2017-08-08 | 2.240 | 613,230 | +1,400 | 0.11% | 1,373,635 |
| 2017-08-09 | 2017-08-07 | 2.220 | 611,830 | +4,200 | 0.11% | 1,358,263 |
| 2017-08-08 | 2017-08-04 | 2.280 | 607,630 | +32,200 | 0.11% | 1,385,396 |
| 2017-08-07 | 2017-08-03 | 2.200 | 575,430 | -1,400 | 0.11% | 1,265,946 |
| 2017-08-04 | 2017-08-02 | 2.240 | 576,830 | -9,800 | 0.11% | 1,292,099 |
| 2017-08-03 | 2017-08-01 | 2.280 | 586,630 | -4,200 | 0.11% | 1,337,516 |
| 2017-08-02 | 2017-07-31 | 2.380 | 590,830 | +8,400 | 0.12% | 1,406,175 |
| 2017-08-01 | 2017-07-28 | 2.400 | 582,430 | +700 | 0.11% | 1,397,832 |
| 2017-07-28 | 2017-07-26 | 2.060 | 581,730 | +12,600 | 0.11% | 1,198,364 |
| 2017-07-27 | 2017-07-25 | 2.100 | 569,130 | +2,100 | 0.11% | 1,195,173 |
| 2017-07-26 | 2017-07-24 | 2.060 | 567,030 | -15,400 | 0.11% | 1,168,082 |
| 2017-07-25 | 2017-07-21 | 2.040 | 582,430 | +43,400 | 0.11% | 1,188,157 |
| 2017-07-24 | 2017-07-20 | 2.100 | 539,030 | -2,100 | 0.11% | 1,131,963 |
| 2017-07-21 | 2017-07-19 | 2.240 | 541,130 | +4,200 | 0.11% | 1,212,131 |
| 2017-07-18 | 2017-07-14 | 2.440 | 536,930 | +2,100 | 0.10% | 1,310,109 |
| 2017-07-17 | 2017-07-13 | 2.540 | 534,830 | +2,800 | 0.10% | 1,358,468 |
| 2017-07-14 | 2017-07-12 | 2.520 | 532,030 | -700 | 0.10% | 1,340,716 |
| 2017-07-13 | 2017-07-11 | 2.520 | 532,730 | +12,600 | 0.10% | 1,342,480 |
| 2017-07-12 | 2017-07-10 | 2.640 | 520,130 | -4,200 | 0.10% | 1,373,143 |
| 2017-07-10 | 2017-07-06 | 2.600 | 524,330 | +2,800 | 0.10% | 1,363,258 |
| 2017-07-06 | 2017-07-04 | 3.000 | 521,530 | +60,900 | 0.10% | 1,564,590 |
| 2017-07-05 | 2017-07-03 | 3.460 | 460,630 | +5,600 | 0.09% | 1,593,780 |
| 2017-07-04 | 2017-06-30 | 3.740 | 455,030 | -12,600 | 0.09% | 1,701,812 |
| 2017-06-30 | 2017-06-28 | 3.400 | 467,630 | +17,500 | 0.09% | 1,589,942 |
| 2017-06-29 | 2017-06-27 | 3.820 | 450,130 | -2,100 | 0.09% | 1,719,497 |
| 2017-06-28 | 2017-06-26 | 3.960 | 452,230 | +11,200 | 0.09% | 1,790,831 |
| 2017-06-26 | 2017-06-22 | 3.680 | 441,030 | +18,900 | 0.09% | 1,622,990 |
| 2017-06-22 | 2017-06-20 | 4.100 | 422,130 | +10,500 | 0.08% | 1,730,733 |
| 2017-06-21 | 2017-06-19 | 4.200 | 411,630 | +16,100 | 0.08% | 1,728,846 |
| 2017-06-20 | 2017-06-16 | 4.800 | 395,530 | +4,200 | 0.08% | 1,898,544 |
| 2017-06-19 | 2017-06-15 | 5.000 | 391,330 | -2,800 | 0.08% | 1,956,650 |
| 2017-06-16 | 2017-06-14 | 5.300 | 394,130 | +2,800 | 0.08% | 2,088,889 |
| 2017-06-09 | 2017-06-07 | 5.300 | 391,330 | +15,400 | 0.08% | 2,074,049 |
| 2017-06-08 | 2017-06-06 | 5.400 | 375,930 | +6,139 | 0.07% | 2,030,022 |
| 2017-06-07 | 2017-06-05 | 5.400 | 369,791 | -7,162 | 0.07% | 1,996,871 |
| 2017-06-06 | 2017-06-02 | 5.400 | 376,953 | +10,684 | 0.07% | 2,035,546 |
| 2017-06-05 | 2017-06-01 | 5.300 | 366,269 | -4,900 | 0.07% | 1,941,226 |
| 2017-06-02 | 2017-05-31 | 5.500 | 371,169 | +7,000 | 0.07% | 2,041,430 |
| 2017-06-01 | 2017-05-29 | 5.600 | 364,169 | -5,074 | 0.07% | 2,039,346 |
| 2017-05-31 | 2017-05-26 | 5.400 | 369,243 | -7,700 | 0.07% | 1,993,912 |
| 2017-05-29 | 2017-05-25 | 5.700 | 376,943 | -18,200 | 0.07% | 2,148,575 |
| 2017-05-26 | 2017-05-24 | 4.680 | 395,143 | +31,210 | 0.08% | 1,849,269 |
| 2017-05-24 | 2017-05-22 | 4.720 | 363,933 | -9,100 | 0.07% | 1,717,764 |
| 2017-05-23 | 2017-05-19 | 4.540 | 373,033 | -11,200 | 0.07% | 1,693,570 |
| 2017-05-22 | 2017-05-18 | 4.600 | 384,233 | +14,700 | 0.07% | 1,767,472 |
| 2017-05-19 | 2017-05-17 | 4.680 | 369,533 | -3,500 | 0.07% | 1,729,414 |
| 2017-05-18 | 2017-05-16 | 4.760 | 373,033 | -5,600 | 0.07% | 1,775,637 |
| 2017-05-17 | 2017-05-15 | 4.820 | 378,633 | +3,500 | 0.07% | 1,825,011 |
| 2017-05-16 | 2017-05-12 | 4.760 | 375,133 | +5,600 | 0.07% | 1,785,633 |
| 2017-05-15 | 2017-05-11 | 4.960 | 369,533 | +2,100 | 0.07% | 1,832,884 |
| 2017-05-12 | 2017-05-10 | 4.980 | 367,433 | -14,000 | 0.07% | 1,829,816 |
| 2017-05-11 | 2017-05-09 | 4.960 | 381,433 | +3,500 | 0.07% | 1,891,908 |
| 2017-05-10 | 2017-05-08 | 4.720 | 377,933 | -3,500 | 0.07% | 1,783,844 |
| 2017-05-09 | 2017-05-05 | 4.740 | 381,433 | -3,500 | 0.07% | 1,807,992 |
| 2017-05-08 | 2017-05-04 | 4.800 | 384,933 | +3,500 | 0.07% | 1,847,678 |
| 2017-05-05 | 2017-05-02 | 4.820 | 381,433 | +700 | 0.09% | 1,838,507 |
| 2017-05-02 | 2017-04-27 | 4.840 | 380,733 | +5,600 | 0.08% | 1,842,748 |
| 2017-04-28 | 2017-04-26 | 4.960 | 375,133 | -3,500 | 0.08% | 1,860,660 |
| 2017-04-27 | 2017-04-25 | 4.760 | 378,633 | -5,800 | 0.08% | 1,802,293 |
| 2017-04-26 | 2017-04-24 | 3.960 | 384,433 | -63,000 | 0.09% | 1,522,355 |
| 2017-04-25 | 2017-04-21 | 4.000 | 447,433 | +3,500 | 0.10% | 1,789,732 |
| 2017-04-24 | 2017-04-20 | 4.140 | 443,933 | -4,900 | 0.10% | 1,837,883 |
| 2017-04-21 | 2017-04-19 | 4.900 | 448,833 | -4,200 | 0.10% | 2,199,282 |
| 2017-04-20 | 2017-04-18 | 5.100 | 453,033 | -700 | 0.10% | 2,310,468 |
| 2017-04-19 | 2017-04-13 | 5.100 | 453,733 | -13,300 | 0.10% | 2,314,038 |
| 2017-04-18 | 2017-04-12 | 5.100 | 467,033 | -7,700 | 0.10% | 2,381,868 |
| 2017-04-13 | 2017-04-11 | 5.300 | 474,733 | -6,300 | 0.11% | 2,516,085 |
| 2017-04-12 | 2017-04-10 | 4.900 | 481,033 | -54,600 | 0.11% | 2,357,062 |
| 2017-04-11 | 2017-04-07 | 5.900 | 535,633 | -85,200 | 0.12% | 3,160,235 |
| 2017-04-10 | 2017-04-06 | 3.820 | 620,833 | -24,500 | 0.14% | 2,371,582 |
| 2017-04-05 | 2017-03-31 | 3.120 | 645,333 | +4,900 | 0.14% | 2,013,439 |
| 2017-03-31 | 2017-03-29 | 3.220 | 640,433 | -3,500 | 0.14% | 2,062,194 |
| 2017-03-30 | 2017-03-28 | 3.240 | 643,933 | -4,900 | 0.14% | 2,086,343 |
| 2017-03-24 | 2017-03-22 | 3.320 | 648,833 | +4,900 | 0.14% | 2,154,126 |
| 2017-03-23 | 2017-03-21 | 3.360 | 643,933 | +13,300 | 0.14% | 2,163,615 |
| 2017-03-16 | 2017-03-14 | 3.380 | 630,633 | +9,800 | 0.14% | 2,131,540 |
| 2017-03-09 | 2017-03-07 | 3.580 | 620,833 | +8,400 | 0.14% | 2,222,582 |
| 2017-03-08 | 2017-03-06 | 3.860 | 612,433 | -93,800 | 0.14% | 2,363,991 |
| 2017-03-07 | 2017-03-03 | 3.320 | 706,233 | -14,000 | 0.16% | 2,344,694 |
| 2017-03-03 | 2017-03-01 | 3.300 | 720,233 | -3,500 | 0.16% | 2,376,769 |
| 2017-03-01 | 2017-02-27 | 3.260 | 723,733 | +700 | 0.16% | 2,359,370 |
| 2017-02-28 | 2017-02-24 | 3.340 | 723,033 | -5,600 | 0.16% | 2,414,930 |
| 2017-02-27 | 2017-02-23 | 3.300 | 728,633 | -2,800 | 0.16% | 2,404,489 |
| 2017-02-24 | 2017-02-22 | 3.380 | 731,433 | -2,800 | 0.16% | 2,472,244 |
| 2017-02-23 | 2017-02-21 | 3.340 | 734,233 | +23,100 | 0.16% | 2,452,338 |
| 2017-02-22 | 2017-02-20 | 3.620 | 711,133 | -221,900 | 0.16% | 2,574,301 |
| 2017-02-21 | 2017-02-17 | 3.080 | 933,033 | +3,500 | 0.21% | 2,873,742 |
| 2017-02-17 | 2017-02-15 | 3.060 | 929,533 | +3,500 | 0.21% | 2,844,371 |
| 2017-02-10 | 2017-02-08 | 3.040 | 926,033 | +2,100 | 0.21% | 2,815,140 |
| 2017-01-24 | 2017-01-20 | 3.180 | 923,933 | +7,000 | 0.21% | 2,938,107 |
| 2017-01-20 | 2017-01-18 | 3.300 | 916,933 | -12,600 | 0.20% | 3,025,879 |
| 2017-01-18 | 2017-01-16 | 3.200 | 929,533 | +4,200 | 0.21% | 2,974,506 |
| 2017-01-06 | 2017-01-04 | 3.260 | 925,333 | +99,400 | 0.21% | 3,016,586 |
| 2016-12-16 | 2016-12-14 | 3.380 | 825,933 | +25,200 | 0.18% | 2,791,654 |
| 2016-12-15 | 2016-12-13 | 3.520 | 800,733 | -30,800 | 0.18% | 2,818,580 |
| 2016-12-14 | 2016-12-12 | 3.000 | 831,533 | +12,600 | 0.19% | 2,494,599 |
| 2016-12-13 | 2016-12-09 | 3.220 | 818,933 | +9,800 | 0.18% | 2,636,964 |
| 2016-12-06 | 2016-12-02 | 3.580 | 809,133 | +50,400 | 0.18% | 2,896,696 |
| 2016-12-05 | 2016-12-01 | 3.600 | 758,733 | +100,100 | 0.17% | 2,731,439 |
| 2016-12-02 | 2016-11-30 | 3.500 | 658,633 | +11,200 | 0.15% | 2,305,216 |
| 2016-12-01 | 2016-11-29 | 3.680 | 647,433 | +4,900 | 0.14% | 2,382,553 |
| 2016-11-29 | 2016-11-25 | 3.640 | 642,533 | -7,000 | 0.14% | 2,338,820 |
| 2016-11-25 | 2016-11-23 | 3.580 | 649,533 | +1,400 | 0.14% | 2,325,328 |
| 2016-11-24 | 2016-11-22 | 3.620 | 648,133 | +16,800 | 0.14% | 2,346,241 |
| 2016-11-21 | 2016-11-17 | 3.680 | 631,333 | -2,800 | 0.14% | 2,323,305 |
| 2016-11-18 | 2016-11-16 | 3.720 | 634,133 | +5,600 | 0.14% | 2,358,975 |
| 2016-11-17 | 2016-11-15 | 3.640 | 628,533 | -4,900 | 0.14% | 2,287,860 |
| 2016-11-10 | 2016-11-08 | 3.840 | 633,433 | -10,500 | 0.14% | 2,432,383 |
| 2016-11-09 | 2016-11-07 | 3.680 | 643,933 | -4,900 | 0.14% | 2,369,673 |
| 2016-11-07 | 2016-11-03 | 3.640 | 648,833 | -7,000 | 0.14% | 2,361,752 |
| 2016-11-03 | 2016-11-01 | 3.700 | 655,833 | -9,800 | 0.15% | 2,426,582 |
| 2016-11-01 | 2016-10-28 | 3.780 | 665,633 | +10,500 | 0.15% | 2,516,093 |
| 2016-10-31 | 2016-10-27 | 3.840 | 655,133 | +17,500 | 0.15% | 2,515,711 |
| 2016-10-28 | 2016-10-26 | 3.820 | 637,633 | +8,400 | 0.14% | 2,435,758 |
| 2016-10-27 | 2016-10-25 | 3.780 | 629,233 | -1,400 | 0.14% | 2,378,501 |
| 2016-10-26 | 2016-10-24 | 3.820 | 630,633 | +21,700 | 0.14% | 2,409,018 |
| 2016-10-24 | 2016-10-19 | 3.960 | 608,933 | -21,700 | 0.14% | 2,411,375 |
| 2016-10-20 | 2016-10-18 | 4.020 | 630,633 | +18,200 | 0.14% | 2,535,145 |
| 2016-10-19 | 2016-10-17 | 4.080 | 612,433 | +48,300 | 0.14% | 2,498,727 |
| 2016-10-18 | 2016-10-14 | 4.400 | 564,133 | +32,900 | 0.13% | 2,482,185 |
| 2016-10-17 | 2016-10-13 | 4.140 | 531,233 | -11,900 | 0.12% | 2,199,305 |
| 2016-10-14 | 2016-10-12 | 3.820 | 543,133 | +12,600 | 0.12% | 2,074,768 |
| 2016-10-12 | 2016-10-07 | 3.940 | 530,533 | +18,200 | 0.12% | 2,090,300 |
| 2016-10-11 | 2016-10-06 | 4.060 | 512,333 | -3,500 | 0.11% | 2,080,072 |
| 2016-10-07 | 2016-10-05 | 3.760 | 515,833 | +7,000 | 0.12% | 1,939,532 |
| 2016-10-06 | 2016-10-04 | 3.860 | 508,833 | +25,900 | 0.11% | 1,964,095 |
| 2016-10-05 | 2016-10-03 | 4.040 | 482,933 | -700 | 0.11% | 1,951,049 |
| 2016-10-04 | 2016-09-30 | 4.100 | 483,633 | +2,800 | 0.11% | 1,982,895 |
| 2016-10-03 | 2016-09-29 | 4.320 | 480,833 | -9,800 | 0.11% | 2,077,199 |
| 2016-09-29 | 2016-09-27 | 4.680 | 490,633 | +4,900 | 0.11% | 2,296,162 |
| 2016-09-28 | 2016-09-26 | 4.660 | 485,733 | -1,400 | 0.11% | 2,263,516 |
| 2016-09-27 | 2016-09-23 | 4.940 | 487,133 | +7,000 | 0.11% | 2,406,437 |
| 2016-09-22 | 2016-09-20 | 4.520 | 480,133 | -700 | 0.11% | 2,170,201 |
| 2016-09-20 | 2016-09-15 | 4.420 | 480,833 | +15,400 | 0.11% | 2,125,282 |
| 2016-09-15 | 2016-09-13 | 4.660 | 465,433 | -700 | 0.10% | 2,168,918 |
| 2016-09-12 | 2016-09-08 | 4.840 | 466,133 | +9,100 | 0.10% | 2,256,084 |
| 2016-09-09 | 2016-09-07 | 4.960 | 457,033 | +700 | 0.10% | 2,266,884 |
| 2016-09-05 | 2016-09-01 | 4.660 | 456,333 | -2,100 | 0.10% | 2,126,512 |
| 2016-09-02 | 2016-08-31 | 4.740 | 458,433 | -10,500 | 0.10% | 2,172,972 |
| 2016-08-31 | 2016-08-29 | 4.720 | 468,933 | +2,100 | 0.10% | 2,213,364 |
| 2016-08-19 | 2016-08-17 | 5.200 | 466,833 | -2,100 | 0.10% | 2,427,532 |
| 2016-08-17 | 2016-08-15 | 5.200 | 468,933 | -2,100 | 0.10% | 2,438,452 |
| 2016-08-12 | 2016-08-10 | 4.880 | 471,033 | -7,000 | 0.11% | 2,298,641 |
| 2016-08-11 | 2016-08-09 | 4.920 | 478,033 | -141 | 0.11% | 2,351,922 |
| 2016-07-26 | 2016-07-22 | 5.100 | 478,174 | +290 | 0.11% | 2,438,687 |
| 2016-07-19 | 2016-07-15 | 5.100 | 477,884 | -10,500 | 0.11% | 2,437,208 |
| 2016-07-18 | 2016-07-14 | 5.100 | 488,384 | -4,900 | 0.11% | 2,490,758 |
| 2016-07-11 | 2016-07-07 | 5.100 | 493,284 | -4,200 | 0.11% | 2,515,748 |
| 2016-07-08 | 2016-07-06 | 5.100 | 497,484 | +1,400 | 0.11% | 2,537,168 |
| 2016-07-06 | 2016-07-04 | 5.200 | 496,084 | -9,800 | 0.11% | 2,579,637 |
| 2016-06-30 | 2016-06-28 | 5.200 | 505,884 | +7,000 | 0.11% | 2,630,597 |
| 2016-06-29 | 2016-06-27 | 5.300 | 498,884 | -10,500 | 0.11% | 2,644,085 |
| 2016-06-28 | 2016-06-24 | 5.100 | 509,384 | +18,900 | 0.11% | 2,597,858 |
| 2016-06-27 | 2016-06-23 | 5.300 | 490,484 | -1,400 | 0.11% | 2,599,565 |
| 2016-06-24 | 2016-06-22 | 5.400 | 491,884 | -6,300 | 0.11% | 2,656,174 |
| 2016-06-20 | 2016-06-16 | 5.200 | 498,184 | -6,300 | 0.11% | 2,590,557 |
| 2016-06-17 | 2016-06-15 | 5.400 | 504,484 | -8,408 | 0.11% | 2,724,214 |
| 2016-06-16 | 2016-06-14 | 5.300 | 512,892 | -700 | 0.11% | 2,718,328 |
| 2016-06-15 | 2016-06-13 | 5.300 | 513,592 | -14,000 | 0.11% | 2,722,038 |
| 2016-06-14 | 2016-06-10 | 5.500 | 527,592 | +21,700 | 0.12% | 2,901,756 |
| 2016-06-13 | 2016-06-08 | 5.600 | 505,892 | -16,800 | 0.11% | 2,832,995 |
| 2016-06-07 | 2016-06-03 | 5.200 | 522,692 | -5,600 | 0.12% | 2,717,998 |
| 2016-06-06 | 2016-06-02 | 5.300 | 528,292 | -4 | 0.12% | 2,799,948 |
| 2016-06-03 | 2016-06-01 | 5.200 | 528,296 | -2,800 | 0.12% | 2,747,139 |
| 2016-06-02 | 2016-05-31 | 5.300 | 531,096 | -8,400 | 0.12% | 2,814,809 |
| 2016-06-01 | 2016-05-30 | 5.100 | 539,496 | +7,000 | 0.12% | 2,751,430 |
| 2016-05-31 | 2016-05-27 | 5.200 | 532,496 | -7,000 | 0.12% | 2,768,979 |
| 2016-05-30 | 2016-05-26 | 5.300 | 539,496 | +13,300 | 0.12% | 2,859,329 |
| 2016-05-27 | 2016-05-25 | 5.400 | 526,196 | -1,400 | 0.12% | 2,841,458 |
| 2016-05-26 | 2016-05-24 | 5.100 | 527,596 | -750 | 0.12% | 2,690,740 |
| 2016-05-24 | 2016-05-20 | 5.100 | 528,346 | +8,400 | 0.12% | 2,694,565 |
| 2016-05-23 | 2016-05-19 | 5.200 | 519,946 | -20,300 | 0.12% | 2,703,719 |
| 2016-05-18 | 2016-05-16 | 5.200 | 540,246 | +9,100 | 0.12% | 2,809,279 |
| 2016-05-17 | 2016-05-13 | 5.300 | 531,146 | -7,000 | 0.12% | 2,815,074 |
| 2016-05-16 | 2016-05-12 | 5.400 | 538,146 | +2,100 | 0.12% | 2,905,988 |
| 2016-05-05 | 2016-05-03 | 5.600 | 536,046 | -2,800 | 0.12% | 3,001,858 |
| 2016-05-04 | 2016-04-29 | 5.600 | 538,846 | +10,500 | 0.12% | 3,017,538 |
| 2016-05-03 | 2016-04-28 | 5.700 | 528,346 | +15,400 | 0.12% | 3,011,572 |
| 2016-04-29 | 2016-04-27 | 5.900 | 512,946 | -6,300 | 0.11% | 3,026,381 |
| 2016-04-28 | 2016-04-26 | 5.700 | 519,246 | -700 | 0.12% | 2,959,702 |
| 2016-04-27 | 2016-04-25 | 5.600 | 519,946 | -15,400 | 0.12% | 2,911,698 |
| 2016-04-26 | 2016-04-22 | 5.700 | 535,346 | +14,000 | 0.12% | 3,051,472 |
| 2016-04-25 | 2016-04-21 | 5.800 | 521,346 | -6,300 | 0.12% | 3,023,807 |
| 2016-04-22 | 2016-04-20 | 5.600 | 527,646 | +1,400 | 0.12% | 2,954,818 |
| 2016-04-21 | 2016-04-19 | 5.700 | 526,246 | -48,300 | 0.12% | 2,999,602 |
| 2016-04-19 | 2016-04-15 | 4.920 | 574,546 | +7,244 | 0.13% | 2,826,766 |
| 2016-04-18 | 2016-04-14 | 4.780 | 567,302 | -4,200 | 0.13% | 2,711,704 |
| 2016-04-15 | 2016-04-13 | 4.980 | 571,502 | +16,100 | 0.13% | 2,846,080 |
| 2016-04-14 | 2016-04-12 | 4.980 | 555,402 | -2,800 | 0.12% | 2,765,902 |
| 2016-04-13 | 2016-04-11 | 5.300 | 558,202 | +2,800 | 0.12% | 2,958,471 |
| 2016-04-12 | 2016-04-08 | 5.100 | 555,402 | +10,500 | 0.12% | 2,832,550 |
| 2016-04-11 | 2016-04-07 | 5.300 | 544,902 | +5,600 | 0.12% | 2,887,981 |
| 2016-04-08 | 2016-04-06 | 5.500 | 539,302 | +30,800 | 0.12% | 2,966,161 |
| 2016-04-07 | 2016-04-05 | 5.700 | 508,502 | -33,600 | 0.11% | 2,898,461 |
| 2016-04-06 | 2016-04-01 | 5.300 | 542,102 | +5,600 | 0.12% | 2,873,141 |
| 2016-04-05 | 2016-03-31 | 5.600 | 536,502 | +4,900 | 0.13% | 3,004,411 |
| 2016-04-01 | 2016-03-30 | 4.660 | 531,602 | -21,700 | 0.13% | 2,477,265 |
| 2016-03-31 | 2016-03-29 | 5.000 | 553,302 | +27,300 | 0.13% | 2,766,510 |
| 2016-03-30 | 2016-03-24 | 5.300 | 526,002 | +16,800 | 0.12% | 2,787,811 |
| 2016-03-29 | 2016-03-23 | 5.500 | 509,202 | +10,500 | 0.12% | 2,800,611 |
| 2016-03-24 | 2016-03-22 | 5.900 | 498,702 | +700 | 0.12% | 2,942,342 |
| 2016-03-23 | 2016-03-21 | 6.300 | 498,002 | -14,000 | 0.12% | 3,137,413 |
| 2016-03-22 | 2016-03-18 | 6.400 | 512,002 | +14,700 | 0.12% | 3,276,813 |
| 2016-03-21 | 2016-03-17 | 6.300 | 497,302 | +25,200 | 0.12% | 3,133,003 |
| 2016-03-18 | 2016-03-16 | 6.800 | 472,102 | -4,900 | 0.11% | 3,210,294 |
| 2016-03-17 | 2016-03-15 | 6.900 | 477,002 | -8,400 | 0.11% | 3,291,314 |
| 2016-03-16 | 2016-03-14 | 6.900 | 485,402 | +700 | 0.11% | 3,349,274 |
| 2016-03-15 | 2016-03-11 | 7.000 | 484,702 | +7,700 | 0.11% | 3,392,914 |
| 2016-03-14 | 2016-03-10 | 7.200 | 477,002 | +2,100 | 0.11% | 3,434,414 |
| 2016-03-11 | 2016-03-09 | 7.000 | 474,902 | +4,900 | 0.11% | 3,324,314 |
| 2016-03-10 | 2016-03-08 | 7.300 | 470,002 | +26,600 | 0.11% | 3,431,015 |
| 2016-03-09 | 2016-03-07 | 7.600 | 443,402 | -3,500 | 0.10% | 3,369,855 |
| 2016-03-08 | 2016-03-04 | 7.600 | 446,902 | +11,900 | 0.11% | 3,396,455 |
| 2016-03-07 | 2016-03-03 | 7.600 | 435,002 | +14,700 | 0.10% | 3,306,015 |
| 2016-03-04 | 2016-03-02 | 7.900 | 420,302 | +32,200 | 0.10% | 3,320,386 |
| 2016-03-01 | 2016-02-26 | 8.000 | 388,102 | +1,400 | 0.09% | 3,104,816 |
| 2016-02-29 | 2016-02-25 | 7.900 | 386,702 | -14,700 | 0.09% | 3,054,946 |
| 2016-02-26 | 2016-02-24 | 7.900 | 401,402 | +6,300 | 0.09% | 3,171,076 |
| 2016-02-25 | 2016-02-23 | 8.100 | 395,102 | +2,800 | 0.09% | 3,200,326 |
| 2016-02-24 | 2016-02-22 | 7.600 | 392,302 | -13,300 | 0.09% | 2,981,495 |
| 2016-02-23 | 2016-02-19 | 7.200 | 405,602 | +7,000 | 0.10% | 2,920,334 |
| 2016-02-22 | 2016-02-18 | 7.100 | 398,602 | -7,700 | 0.09% | 2,830,074 |
| 2016-02-19 | 2016-02-17 | 7.100 | 406,302 | +6,300 | 0.10% | 2,884,744 |
| 2016-02-18 | 2016-02-16 | 7.400 | 400,002 | +10,500 | 0.09% | 2,960,015 |
| 2016-02-15 | 2016-02-11 | 7.100 | 389,502 | +28,000 | 0.09% | 2,765,464 |
| 2016-02-12 | 2016-02-05 | 7.500 | 361,502 | +21,000 | 0.09% | 2,711,265 |
| 2016-02-04 | 2016-02-02 | 7.000 | 340,502 | +6,300 | 0.08% | 2,383,514 |
| 2016-02-03 | 2016-02-01 | 7.200 | 334,202 | +1,400 | 0.08% | 2,406,254 |
| 2016-02-02 | 2016-01-29 | 7.200 | 332,802 | +9,100 | 0.08% | 2,396,174 |
| 2016-02-01 | 2016-01-28 | 7.700 | 323,702 | -1,400 | 0.08% | 2,492,505 |
| 2016-01-29 | 2016-01-27 | 7.800 | 325,102 | -2,100 | 0.08% | 2,535,796 |
| 2016-01-28 | 2016-01-26 | 7.600 | 327,202 | +6,300 | 0.08% | 2,486,735 |
| 2016-01-26 | 2016-01-22 | 8.300 | 320,902 | -2,100 | 0.08% | 2,663,487 |
| 2016-01-25 | 2016-01-21 | 8.200 | 323,002 | -1,400 | 0.08% | 2,648,616 |
| 2016-01-22 | 2016-01-20 | 8.100 | 324,402 | -700 | 0.08% | 2,627,656 |
| 2016-01-21 | 2016-01-19 | 8.600 | 325,102 | -1,400 | 0.08% | 2,795,877 |
| 2016-01-19 | 2016-01-15 | 8.700 | 326,502 | -2,100 | 0.08% | 2,840,567 |
| 2016-01-18 | 2016-01-14 | 9.100 | 328,602 | +11,200 | 0.08% | 2,990,278 |
| 2016-01-15 | 2016-01-13 | 9.500 | 317,402 | -1,400 | 0.08% | 3,015,319 |
| 2016-01-14 | 2016-01-12 | 9.400 | 318,802 | -8,400 | 0.08% | 2,996,739 |
| 2016-01-13 | 2016-01-11 | 8.900 | 327,202 | -17,500 | 0.08% | 2,912,098 |
| 2016-01-12 | 2016-01-08 | 9.300 | 344,702 | +12,600 | 0.08% | 3,205,729 |
| 2016-01-11 | 2016-01-07 | 8.800 | 332,102 | +9,800 | 0.08% | 2,922,498 |
| 2016-01-08 | 2016-01-06 | 10.200 | 322,302 | +6,300 | 0.08% | 3,287,480 |
| 2016-01-07 | 2016-01-05 | 10.200 | 316,002 | +16,100 | 0.07% | 3,223,220 |
| 2016-01-06 | 2016-01-04 | 10.800 | 299,902 | +2,100 | 0.07% | 3,238,942 |
| 2016-01-05 | 2015-12-31 | 11.800 | 297,802 | -216,300 | 0.07% | 3,514,064 |
| 2016-01-04 | 2015-12-29 | 12.800 | 514,102 | +2,100 | 0.12% | 6,580,506 |
| 2015-12-30 | 2015-12-28 | 12.600 | 512,002 | +158,200 | 0.12% | 6,451,225 |
| 2015-12-29 | 2015-12-24 | 11.400 | 353,802 | -19,600 | 0.08% | 4,033,343 |
| 2015-12-28 | 2015-12-22 | 10.800 | 373,402 | -1,400 | 0.09% | 4,032,742 |
| 2015-12-23 | 2015-12-21 | 10.400 | 374,802 | -357,000 | 0.09% | 3,897,941 |
| 2015-12-22 | 2015-12-18 | 10.400 | 731,802 | +344,358 | 0.17% | 7,610,741 |
| 2015-12-21 | 2015-12-17 | 9.200 | 387,444 | -22,400 | 0.09% | 3,564,485 |
| 2015-12-18 | 2015-12-16 | 8.500 | 409,844 | -6,300 | 0.10% | 3,483,674 |
| 2015-12-17 | 2015-12-15 | 8.500 | 416,144 | -5,600 | 0.10% | 3,537,224 |
| 2015-12-16 | 2015-12-14 | 8.500 | 421,744 | -11,200 | 0.10% | 3,584,824 |
| 2015-12-15 | 2015-12-11 | 8.300 | 432,944 | +700 | 0.10% | 3,593,435 |
| 2015-12-14 | 2015-12-10 | 8.800 | 432,244 | -1,400 | 0.10% | 3,803,747 |
| 2015-12-11 | 2015-12-09 | 8.700 | 433,644 | +8,400 | 0.10% | 3,772,703 |
| 2015-12-10 | 2015-12-08 | 8.800 | 425,244 | -16,800 | 0.10% | 3,742,147 |
| 2015-12-09 | 2015-12-07 | 8.100 | 442,044 | +10,500 | 0.10% | 3,580,556 |
| 2015-12-08 | 2015-12-04 | 9.100 | 431,544 | -7,000 | 0.10% | 3,927,050 |
| 2015-12-07 | 2015-12-03 | 10.200 | 438,544 | +16,100 | 0.10% | 4,473,149 |
| 2015-12-04 | 2015-12-02 | 8.100 | 422,444 | +25,200 | 0.10% | 3,421,796 |
| 2015-12-03 | 2015-12-01 | 9.100 | 397,244 | +14,000 | 0.09% | 3,614,920 |
| 2015-12-02 | 2015-11-30 | 9.800 | 383,244 | +19,600 | 0.09% | 3,755,791 |
| 2015-12-01 | 2015-11-27 | 11.000 | 363,644 | +7,700 | 0.09% | 4,000,084 |
| 2015-11-30 | 2015-11-26 | 11.600 | 355,944 | +2,800 | 0.08% | 4,128,950 |
| 2015-11-27 | 2015-11-25 | 12.400 | 353,144 | +5,600 | 0.08% | 4,378,986 |
| 2015-11-26 | 2015-11-24 | 12.600 | 347,544 | +2,100 | 0.08% | 4,379,054 |
| 2015-11-25 | 2015-11-23 | 12.800 | 345,444 | +23,800 | 0.08% | 4,421,683 |
| 2015-11-24 | 2015-11-20 | 13.200 | 321,644 | +2,100 | 0.08% | 4,245,701 |
| 2015-11-23 | 2015-11-19 | 13.600 | 319,544 | +700 | 0.08% | 4,345,798 |
| 2015-11-20 | 2015-11-18 | 13.800 | 318,844 | +700 | 0.08% | 4,400,047 |
| 2015-11-19 | 2015-11-17 | 13.800 | 318,144 | +7,700 | 0.08% | 4,390,387 |
| 2015-11-18 | 2015-11-16 | 13.400 | 310,444 | -5,600 | 0.07% | 4,159,950 |
| 2015-11-17 | 2015-11-13 | 13.400 | 316,044 | -16,800 | 0.07% | 4,234,990 |
| 2015-11-16 | 2015-11-12 | 12.600 | 332,844 | +6,300 | 0.08% | 4,193,834 |
| 2015-11-13 | 2015-11-11 | 12.800 | 326,544 | +11,900 | 0.08% | 4,179,763 |
| 2015-11-12 | 2015-11-10 | 13.000 | 314,644 | +7,000 | 0.07% | 4,090,372 |
| 2015-11-11 | 2015-11-09 | 13.400 | 307,644 | +3,500 | 0.07% | 4,122,430 |
| 2015-11-10 | 2015-11-06 | 13.600 | 304,144 | +12,600 | 0.07% | 4,136,358 |
| 2015-11-09 | 2015-11-05 | 13.600 | 291,544 | +2,100 | 0.07% | 3,964,998 |
| 2015-11-06 | 2015-11-04 | 13.800 | 289,444 | +4,900 | 0.07% | 3,994,327 |
| 2015-11-05 | 2015-11-03 | 13.800 | 284,544 | +3,500 | 0.07% | 3,926,707 |
| 2015-11-03 | 2015-10-30 | 14.600 | 281,044 | -7,000 | 0.07% | 4,103,242 |
| 2015-11-02 | 2015-10-29 | 14.800 | 288,044 | -9,800 | 0.07% | 4,263,051 |
| 2015-10-30 | 2015-10-28 | 14.600 | 297,844 | -11,900 | 0.07% | 4,348,522 |
| 2015-10-28 | 2015-10-26 | 13.600 | 309,744 | -1,400 | 0.07% | 4,212,518 |
| 2015-10-27 | 2015-10-23 | 13.800 | 311,144 | +8,400 | 0.07% | 4,293,787 |
| 2015-10-26 | 2015-10-22 | 13.800 | 302,744 | -2,100 | 0.07% | 4,177,867 |
| 2015-10-23 | 2015-10-20 | 14.200 | 304,844 | -700 | 0.07% | 4,328,785 |
| 2015-10-22 | 2015-10-19 | 13.600 | 305,544 | +13,300 | 0.07% | 4,155,398 |
| 2015-10-20 | 2015-10-16 | 14.000 | 292,244 | +2,800 | 0.07% | 4,091,416 |
| 2015-10-16 | 2015-10-14 | 14.200 | 289,444 | +4,200 | 0.07% | 4,110,105 |
| 2015-10-15 | 2015-10-13 | 14.600 | 285,244 | +4,200 | 0.07% | 4,164,562 |
| 2015-10-14 | 2015-10-12 | 15.000 | 281,044 | +4,900 | 0.07% | 4,215,660 |
| 2015-10-13 | 2015-10-09 | 14.800 | 276,144 | -4,200 | 0.07% | 4,086,931 |
| 2015-10-12 | 2015-10-08 | 14.400 | 280,344 | +11,900 | 0.07% | 4,036,954 |
| 2015-10-09 | 2015-10-07 | 15.800 | 268,444 | +11,200 | 0.06% | 4,241,415 |
| 2015-10-08 | 2015-10-06 | 15.600 | 257,244 | -11,200 | 0.06% | 4,013,006 |
| 2015-10-07 | 2015-10-05 | 15.200 | 268,444 | +3,500 | 0.06% | 4,080,349 |
| 2015-10-06 | 2015-10-02 | 15.400 | 264,944 | +2,800 | 0.06% | 4,080,138 |
| 2015-10-05 | 2015-09-30 | 15.200 | 262,144 | -7,700 | 0.06% | 3,984,589 |
| 2015-10-02 | 2015-09-29 | 14.800 | 269,844 | -20,300 | 0.06% | 3,993,691 |
| 2015-09-30 | 2015-09-25 | 15.400 | 290,144 | +1,400 | 0.07% | 4,468,218 |
| 2015-09-29 | 2015-09-24 | 15.400 | 288,744 | +16,800 | 0.07% | 4,446,658 |
| 2015-09-25 | 2015-09-23 | 15.800 | 271,944 | +5,600 | 0.06% | 4,296,715 |
| 2015-09-24 | 2015-09-22 | 16.400 | 266,344 | +2,800 | 0.06% | 4,368,042 |
| 2015-09-23 | 2015-09-21 | 16.800 | 263,544 | +10,500 | 0.06% | 4,427,539 |
| 2015-09-22 | 2015-09-18 | 16.800 | 253,044 | -14,000 | 0.06% | 4,251,139 |
| 2015-09-21 | 2015-09-17 | 15.200 | 267,044 | +1,400 | 0.06% | 4,059,069 |
| 2015-09-18 | 2015-09-16 | 15.600 | 265,644 | -45,500 | 0.06% | 4,144,046 |
| 2015-09-17 | 2015-09-15 | 14.200 | 311,144 | +700 | 0.07% | 4,418,245 |
| 2015-09-15 | 2015-09-11 | 14.600 | 310,444 | -4,200 | 0.07% | 4,532,482 |
| 2015-09-14 | 2015-09-10 | 14.000 | 314,644 | +1,400 | 0.07% | 4,405,016 |
| 2015-09-11 | 2015-09-09 | 14.200 | 313,244 | +10,500 | 0.07% | 4,448,065 |
| 2015-09-10 | 2015-09-08 | 14.400 | 302,744 | -2,800 | 0.07% | 4,359,514 |
| 2015-09-09 | 2015-09-07 | 13.600 | 305,544 | +14,700 | 0.07% | 4,155,398 |
| 2015-09-08 | 2015-09-04 | 13.800 | 290,844 | +700 | 0.07% | 4,013,647 |
| 2015-09-07 | 2015-09-02 | 14.200 | 290,144 | -6,300 | 0.07% | 4,120,045 |
| 2015-09-04 | 2015-09-01 | 14.200 | 296,444 | -14,700 | 0.07% | 4,209,505 |
| 2015-09-02 | 2015-08-31 | 14.800 | 311,144 | -550 | 0.07% | 4,604,931 |
| 2015-08-31 | 2015-08-27 | 15.600 | 311,694 | -48,300 | 0.07% | 4,862,426 |
| 2015-08-28 | 2015-08-26 | 15.000 | 359,994 | +43,400 | 0.09% | 5,399,910 |
| 2015-08-27 | 2015-08-25 | 15.000 | 316,594 | -7,700 | 0.08% | 4,748,910 |
| 2015-08-26 | 2015-08-24 | 14.400 | 324,294 | -21,000 | 0.08% | 4,669,834 |
| 2015-08-25 | 2015-08-21 | 16.000 | 345,294 | -4,200 | 0.08% | 5,524,704 |
| 2015-08-24 | 2015-08-20 | 16.200 | 349,494 | -20,300 | 0.08% | 5,661,803 |
| 2015-08-21 | 2015-08-19 | 17.000 | 369,794 | -16,800 | 0.09% | 6,286,498 |
| 2015-08-20 | 2015-08-18 | 15.200 | 386,594 | +21,700 | 0.09% | 5,876,229 |
| 2015-08-19 | 2015-08-17 | 16.400 | 364,894 | +4,200 | 0.09% | 5,984,262 |
| 2015-08-18 | 2015-08-14 | 17.400 | 360,694 | +7,700 | 0.09% | 6,276,076 |
| 2015-08-17 | 2015-08-13 | 17.000 | 352,994 | +28,000 | 0.16% | 6,000,898 |
| 2015-08-14 | 2015-08-12 | 18.200 | 324,994 | +35,700 | 0.15% | 5,914,891 |
| 2015-08-13 | 2015-08-11 | 17.800 | 289,294 | +39,200 | 0.13% | 5,149,433 |
| 2015-08-12 | 2015-08-10 | 19.400 | 250,094 | +60,900 | 0.11% | 4,851,824 |
| 2015-08-10 | 2015-08-06 | 23.800 | 189,194 | -28,700 | 0.09% | 4,502,817 |
| 2015-08-07 | 2015-08-05 | 23.000 | 217,894 | -161,000 | 0.10% | 5,011,562 |
| 2015-08-06 | 2015-08-04 | 22.400 | 378,894 | +90,600 | 0.17% | 8,487,226 |
| 2015-08-05 | 2015-08-03 | 18.200 | 288,294 | +700 | 0.13% | 5,246,951 |
| 2015-08-04 | 2015-07-31 | 17.600 | 287,594 | +4,200 | 0.13% | 5,061,654 |
| 2015-08-03 | 2015-07-30 | 18.200 | 283,394 | +1,400 | 0.13% | 5,157,771 |
| 2015-07-31 | 2015-07-29 | 18.600 | 281,994 | +8,400 | 0.13% | 5,245,088 |
| 2015-07-30 | 2015-07-28 | 18.200 | 273,594 | +8,400 | 0.12% | 4,979,411 |
| 2015-07-29 | 2015-07-27 | 17.600 | 265,194 | +34,100 | 0.12% | 4,667,414 |
| 2015-07-28 | 2015-07-24 | 20.800 | 231,094 | -93,800 | 0.10% | 4,806,755 |
| 2015-07-27 | 2015-07-23 | 21.200 | 324,894 | -3,150 | 0.15% | 6,887,753 |
| 2015-07-24 | 2015-07-22 | 20.200 | 328,044 | +66,500 | 0.15% | 6,626,489 |
| 2015-07-23 | 2015-07-21 | 21.600 | 261,544 | -3,500 | 0.12% | 5,649,350 |
| 2015-07-22 | 2015-07-20 | 14.400 | 265,044 | +4,200 | 0.12% | 3,816,634 |
| 2015-07-21 | 2015-07-17 | 14.600 | 260,844 | +3,500 | 0.12% | 3,808,322 |
| 2015-07-20 | 2015-07-16 | 14.600 | 257,344 | -14,000 | 0.12% | 3,757,222 |
| 2015-07-17 | 2015-07-15 | 14.000 | 271,344 | +17,500 | 0.12% | 3,798,816 |
| 2015-07-16 | 2015-07-14 | 14.800 | 253,844 | -2,800 | 0.12% | 3,756,891 |
| 2015-07-15 | 2015-07-13 | 15.400 | 256,644 | +9,300 | 0.12% | 3,952,318 |
| 2015-07-14 | 2015-07-10 | 15.000 | 247,344 | +1,400 | 0.11% | 3,710,160 |
| 2015-07-13 | 2015-07-09 | 14.000 | 245,944 | -13,300 | 0.11% | 3,443,216 |
| 2015-07-10 | 2015-07-08 | 8.000 | 259,244 | +2,100 | 0.12% | 2,073,952 |
| 2015-07-09 | 2015-07-07 | 9.900 | 257,144 | +16,100 | 0.12% | 2,545,726 |
| 2015-07-08 | 2015-07-06 | 9.800 | 241,044 | +12,600 | 0.11% | 2,362,231 |
| 2015-07-07 | 2015-07-03 | 13.800 | 228,444 | -1,750 | 0.10% | 3,152,527 |
| 2015-07-06 | 2015-07-02 | 17.400 | 230,194 | +5,800 | 0.10% | 4,005,376 |
| 2015-07-03 | 2015-06-30 | 19.800 | 224,394 | -13,300 | 0.10% | 4,443,001 |
| 2015-07-02 | 2015-06-29 | 20.600 | 237,694 | -45,500 | 0.11% | 4,896,496 |
| 2015-06-30 | 2015-06-26 | 23.800 | 283,194 | +6,300 | 0.13% | 6,740,017 |
| 2015-06-29 | 2015-06-25 | 24.000 | 276,894 | +1,380 | 0.13% | 6,645,456 |
| 2015-06-26 | 2015-06-24 | 24.200 | 275,514 | -4,200 | 0.13% | 6,667,439 |
| 2015-06-25 | 2015-06-23 | 23.200 | 279,714 | +1,400 | 0.13% | 6,489,365 |
| 2015-06-24 | 2015-06-22 | 25.000 | 278,314 | +1,400 | 0.13% | 6,957,850 |
| 2015-06-22 | 2015-06-18 | 25.800 | 276,914 | +556 | 0.13% | 7,144,381 |
| 2015-06-19 | 2015-06-17 | 25.800 | 276,358 | -1,400 | 0.13% | 7,130,036 |
| 2015-06-18 | 2015-06-16 | 22.600 | 277,758 | +2,100 | 0.13% | 6,277,331 |
| 2015-06-17 | 2015-06-15 | 24.800 | 275,658 | -4,200 | 0.13% | 6,836,318 |
| 2015-06-16 | 2015-06-12 | 25.600 | 279,858 | +700 | 0.13% | 7,164,365 |
| 2015-06-15 | 2015-06-11 | 25.000 | 279,158 | +700 | 0.13% | 6,978,950 |
| 2015-06-12 | 2015-06-10 | 24.800 | 278,458 | +1,400 | 0.13% | 6,905,758 |
| 2015-06-11 | 2015-06-09 | 26.400 | 277,058 | -29,400 | 0.13% | 7,314,331 |
| 2015-06-10 | 2015-06-08 | 27.800 | 306,458 | -3,500 | 0.14% | 8,519,532 |
| 2015-06-09 | 2015-06-05 | 28.000 | 309,958 | +4,900 | 0.14% | 8,678,824 |
| 2015-06-08 | 2015-06-04 | 27.800 | 305,058 | -34,300 | 0.14% | 8,480,612 |
| 2015-06-05 | 2015-06-03 | 28.000 | 339,358 | +1,750 | 0.16% | 9,502,024 |
| 2015-06-04 | 2015-06-02 | 27.200 | 337,608 | -5,600 | 0.16% | 9,182,938 |
| 2015-06-03 | 2015-06-01 | 25.600 | 343,208 | +15,400 | 0.16% | 8,786,125 |
| 2015-06-02 | 2015-05-29 | 24.800 | 327,808 | -41,300 | 0.15% | 8,129,638 |
| 2015-06-01 | 2015-05-28 | 24.800 | 369,108 | -39,400 | 0.17% | 9,153,878 |
| 2015-05-21 | 2015-05-19 | 19.200 | 408,508 | -141,400 | 0.19% | 7,843,354 |
| 2015-05-20 | 2015-05-18 | 14.000 | 549,908 | +2,100 | 0.25% | 7,698,712 |
| 2015-05-19 | 2015-05-15 | 14.000 | 547,808 | -12,581 | 0.25% | 7,669,312 |
| 2015-05-18 | 2015-05-14 | 14.400 | 560,389 | -14,700 | 0.26% | 8,069,602 |
| 2015-05-15 | 2015-05-13 | 15.000 | 575,089 | +13,300 | 0.27% | 8,626,335 |
| 2015-05-14 | 2015-05-12 | 12.200 | 561,789 | +8,400 | 0.26% | 6,853,826 |
| 2015-05-13 | 2015-05-11 | 13.400 | 553,389 | +42,000 | 0.26% | 7,415,413 |
| 2015-05-12 | 2015-05-08 | 13.200 | 511,389 | -2,100 | 0.24% | 6,750,335 |
| 2015-05-11 | 2015-05-07 | 12.800 | 513,489 | +8,400 | 0.24% | 6,572,659 |
| 2015-05-08 | 2015-05-06 | 13.600 | 505,089 | +60,900 | 0.24% | 6,869,210 |
| 2015-05-07 | 2015-05-05 | 14.200 | 444,189 | +11,900 | 0.21% | 6,307,484 |
| 2015-05-06 | 2015-05-04 | 15.400 | 432,289 | +15,800 | 0.20% | 6,657,251 |
| 2015-05-05 | 2015-04-30 | 15.200 | 416,489 | +10,500 | 0.19% | 6,330,633 |
| 2015-05-04 | 2015-04-29 | 15.600 | 405,989 | +21,000 | 0.19% | 6,333,428 |
| 2015-04-30 | 2015-04-28 | 16.400 | 384,989 | +17,500 | 0.18% | 6,313,820 |
| 2015-04-29 | 2015-04-27 | 16.800 | 367,489 | -81,200 | 0.18% | 6,173,815 |
| 2015-04-28 | 2015-04-24 | 14.600 | 448,689 | +9,800 | 0.21% | 6,550,859 |
| 2015-04-27 | 2015-04-23 | 14.800 | 438,889 | +40,600 | 0.21% | 6,495,557 |
| 2015-04-24 | 2015-04-22 | 14.600 | 398,289 | +26,950 | 0.19% | 5,815,019 |
| 2015-04-23 | 2015-04-21 | 16.400 | 371,339 | +5,799 | 0.18% | 6,089,960 |
| 2015-04-22 | 2015-04-20 | 21.400 | 365,540 | -194,500 | 0.17% | 7,822,556 |
| 2015-04-21 | 2015-04-17 | 14.400 | 560,040 | -198,200 | 0.27% | 8,064,576 |
| 2015-04-20 | 2015-04-16 | 10.000 | 758,240 | +72,600 | 0.36% | 7,582,400 |
| 2015-04-17 | 2015-04-15 | 6.700 | 685,640 | -120,457 | 0.33% | 4,593,788 |
| 2015-04-16 | 2015-04-14 | 5.300 | 806,097 | +7,728 | 0.38% | 4,272,314 |
| 2015-04-15 | 2015-04-13 | 4.400 | 798,369 | -38,186 | 0.38% | 3,512,824 |
| 2015-04-14 | 2015-04-10 | 3.780 | 836,555 | -49,900 | 0.40% | 3,162,178 |
| 2015-04-13 | 2015-04-09 | 3.380 | 886,455 | +113,122 | 0.42% | 2,996,218 |
| 2015-04-10 | 2015-04-08 | 3.680 | 773,333 | -21,000 | 0.37% | 2,845,865 |
| 2015-04-09 | 2015-04-02 | 3.700 | 794,333 | +44,800 | 0.38% | 2,939,032 |
| 2015-04-08 | 2015-04-01 | 4.620 | 749,533 | +603,074 | 0.36% | 3,462,842 |
| 2015-04-02 | 2015-03-31 | 5.300 | 146,459 | -1,000 | 0.49% | 776,233 |
| 2015-03-26 | 2015-03-24 | 5.700 | 147,459 | -10,200 | 0.49% | 840,516 |
| 2015-03-25 | 2015-03-23 | 6.900 | 157,659 | -29,600 | 0.53% | 1,087,847 |
| 2015-03-24 | 2015-03-20 | 4.840 | 187,259 | -1,000 | 0.63% | 906,334 |
| 2015-03-23 | 2015-03-19 | 4.780 | 188,259 | +17,760 | 0.63% | 899,878 |
| 2015-03-20 | 2015-03-18 | 4.660 | 170,499 | +1,100 | 0.57% | 794,525 |
| 2015-03-17 | 2015-03-13 | 5.000 | 169,399 | -6,750 | 0.57% | 846,995 |
| 2015-03-16 | 2015-03-12 | 4.840 | 176,149 | +4,000 | 0.59% | 852,561 |
| 2015-03-12 | 2015-03-10 | 4.520 | 172,149 | +1,500 | 0.58% | 778,113 |
| 2015-03-11 | 2015-03-09 | 4.700 | 170,649 | -9,100 | 0.57% | 802,050 |
| 2015-03-10 | 2015-03-06 | 4.440 | 179,749 | +700 | 0.60% | 798,086 |
| 2015-03-09 | 2015-03-05 | 4.520 | 179,049 | -3,500 | 0.60% | 809,301 |
| 2015-03-06 | 2015-03-04 | 4.640 | 182,549 | +750 | 0.61% | 847,027 |
| 2015-03-05 | 2015-03-03 | 4.540 | 181,799 | +12,750 | 0.61% | 825,367 |
| 2015-03-04 | 2015-03-02 | 4.117 | 169,049 | -1,000 | 0.56% | 695,999 |
| 2015-03-03 | 2015-02-27 | 4.522 | 170,049 | -343,326 | 0.57% | 768,980 |
| 2015-03-02 | 2015-02-26 | 4.860 | 513,375 | -7,942 | 0.58% | 2,494,786 |
| 2015-02-27 | 2015-02-25 | 4.995 | 521,317 | +297 | 0.59% | 2,603,753 |
| 2015-02-26 | 2015-02-24 | 5.062 | 521,020 | -1,482 | 0.59% | 2,637,435 |
| 2015-02-25 | 2015-02-23 | 5.130 | 522,502 | -296 | 0.59% | 2,680,203 |
| 2015-02-17 | 2015-02-13 | 5.130 | 522,798 | -741 | 0.59% | 2,681,721 |
| 2015-02-16 | 2015-02-12 | 5.130 | 523,539 | -12,594 | 0.59% | 2,685,522 |
| 2015-02-13 | 2015-02-11 | 4.995 | 536,133 | -1,185 | 0.60% | 2,677,752 |
| 2015-02-11 | 2015-02-09 | 4.927 | 537,318 | -30,521 | 0.61% | 2,647,405 |
| 2015-02-10 | 2015-02-06 | 4.387 | 567,839 | -6,816 | 0.64% | 2,491,178 |
| 2015-02-09 | 2015-02-05 | 4.320 | 574,655 | +1,778 | 0.65% | 2,482,294 |
| 2015-02-06 | 2015-02-04 | 4.320 | 572,877 | +1,186 | 0.65% | 2,474,614 |
| 2015-02-05 | 2015-02-03 | 4.252 | 571,691 | -40,389 | 0.64% | 2,430,905 |
| 2015-02-04 | 2015-02-02 | 3.915 | 612,080 | -17,779 | 0.69% | 2,396,085 |
| 2015-02-03 | 2015-01-30 | 3.982 | 629,859 | -2,815 | 0.71% | 2,508,196 |
| 2015-02-02 | 2015-01-29 | 3.982 | 632,674 | +1,481 | 0.71% | 2,519,406 |
| 2015-01-30 | 2015-01-28 | 4.050 | 631,193 | +5,927 | 0.71% | 2,556,110 |
| 2015-01-29 | 2015-01-27 | 4.050 | 625,266 | +9,926 | 0.70% | 2,532,108 |
| 2015-01-28 | 2015-01-26 | 4.185 | 615,340 | -2,963 | 0.69% | 2,574,975 |
| 2015-01-26 | 2015-01-22 | 4.185 | 618,303 | -5,630 | 0.70% | 2,587,374 |
| 2015-01-23 | 2015-01-21 | 4.320 | 623,933 | +12,742 | 0.70% | 2,695,157 |
| 2015-01-22 | 2015-01-20 | 3.982 | 611,191 | -1,630 | 0.69% | 2,433,857 |
| 2015-01-21 | 2015-01-19 | 3.847 | 612,821 | -1,778 | 0.69% | 2,357,624 |
| 2015-01-20 | 2015-01-16 | 3.982 | 614,599 | -1,481 | 0.69% | 2,447,428 |
| 2015-01-19 | 2015-01-15 | 4.117 | 616,080 | -6,371 | 0.69% | 2,536,489 |
| 2015-01-16 | 2015-01-14 | 4.185 | 622,451 | +9,482 | 0.70% | 2,604,731 |
| 2015-01-15 | 2015-01-13 | 4.185 | 612,969 | +2,963 | 0.69% | 2,565,053 |
| 2015-01-14 | 2015-01-12 | 4.252 | 610,006 | +10,372 | 0.69% | 2,593,826 |
| 2015-01-13 | 2015-01-09 | 4.590 | 599,634 | -3,556 | 0.68% | 2,752,081 |
| 2015-01-12 | 2015-01-08 | 4.657 | 603,190 | +18,520 | 0.68% | 2,809,114 |
| 2015-01-09 | 2015-01-07 | 4.860 | 584,670 | -27,262 | 0.66% | 2,841,250 |
| 2015-01-08 | 2015-01-06 | 4.117 | 611,932 | +6,519 | 0.69% | 2,519,411 |
| 2015-01-07 | 2015-01-05 | 4.185 | 605,413 | +4,890 | 0.68% | 2,533,434 |
| 2015-01-06 | 2015-01-02 | 4.320 | 600,523 | -7,853 | 0.68% | 2,594,034 |
| 2015-01-05 | 2014-12-31 | 4.320 | 608,376 | +4,889 | 0.69% | 2,627,956 |
| 2015-01-02 | 2014-12-29 | 4.117 | 603,487 | -22,224 | 0.68% | 2,484,642 |
| 2014-12-30 | 2014-12-24 | 4.050 | 625,711 | -20,150 | 0.71% | 2,533,910 |
| 2014-12-29 | 2014-12-22 | 4.387 | 645,861 | +2,964 | 0.73% | 2,833,469 |
| 2014-12-23 | 2014-12-19 | 4.522 | 642,897 | -34,818 | 0.72% | 2,907,249 |
| 2014-12-22 | 2014-12-18 | 4.387 | 677,715 | -25,484 | 0.76% | 2,973,217 |
| 2014-12-19 | 2014-12-17 | 4.455 | 703,199 | -4,445 | 0.79% | 3,132,480 |
| 2014-12-18 | 2014-12-16 | 4.320 | 707,644 | -7,408 | 0.80% | 3,056,757 |
| 2014-12-17 | 2014-12-15 | 4.320 | 715,052 | -21,335 | 0.81% | 3,088,757 |
| 2014-12-16 | 2014-12-12 | 4.657 | 736,387 | +26,817 | 0.83% | 3,429,425 |
| 2014-12-15 | 2014-12-11 | 4.792 | 709,570 | +49,930 | 0.80% | 3,400,319 |
| 2014-12-12 | 2014-12-10 | 4.252 | 659,640 | -14,668 | 0.74% | 2,804,876 |
| 2014-12-11 | 2014-12-09 | 4.860 | 674,308 | -94,230 | 0.76% | 3,276,853 |
| 2014-12-09 | 2014-12-05 | 9.314 | 768,538 | +22,817 | 0.87% | 7,158,311 |
| 2014-12-08 | 2014-12-04 | 9.517 | 745,721 | -12,001 | 0.84% | 7,096,784 |
| 2014-12-05 | 2014-12-03 | 9.719 | 757,722 | -12,890 | 0.85% | 7,364,419 |
| 2014-12-04 | 2014-12-02 | 9.719 | 770,612 | +15,557 | 0.87% | 7,489,699 |
| 2014-12-03 | 2014-12-01 | 10.124 | 755,055 | +17,334 | 0.85% | 7,644,269 |
| 2014-12-02 | 2014-11-28 | 10.597 | 737,721 | -19,557 | 0.84% | 7,817,320 |
| 2014-12-01 | 2014-11-27 | 10.664 | 757,278 | -3,111 | 0.88% | 8,075,669 |
| 2014-11-28 | 2014-11-26 | 11.069 | 760,389 | +592 | 0.93% | 8,416,776 |
| 2014-11-27 | 2014-11-25 | 11.474 | 759,797 | +13,187 | 0.93% | 8,717,914 |
| 2014-11-26 | 2014-11-24 | 10.664 | 746,610 | +89,785 | 0.91% | 7,961,905 |
| 2014-11-25 | 2014-11-21 | 11.609 | 656,825 | -296 | 0.80% | 7,625,077 |
| 2014-11-24 | 2014-11-20 | 11.879 | 657,121 | -296 | 0.80% | 7,805,920 |
| 2014-11-20 | 2014-11-18 | 11.879 | 657,417 | +27,261 | 0.96% | 7,809,437 |
| 2014-11-19 | 2014-11-17 | 12.284 | 630,156 | -35,114 | 0.92% | 7,740,795 |
| 2014-11-18 | 2014-11-14 | 11.811 | 665,270 | -8,149 | 0.97% | 7,857,820 |
| 2014-11-17 | 2014-11-13 | 8.707 | 673,419 | +35,263 | 0.99% | 5,863,287 |
| 2014-11-14 | 2014-11-12 | 9.584 | 638,156 | +34,966 | 0.94% | 6,116,195 |
| 2014-11-13 | 2014-11-11 | 10.192 | 603,190 | +36,744 | 0.88% | 6,147,481 |
| 2014-11-12 | 2014-11-10 | 10.124 | 566,446 | -4,001 | 0.83% | 5,734,768 |
| 2014-11-11 | 2014-11-07 | 10.732 | 570,447 | +25,780 | 0.84% | 6,121,791 |
| 2014-11-10 | 2014-11-06 | 11.541 | 544,667 | +14,520 | 0.80% | 6,286,274 |
| 2014-11-07 | 2014-11-05 | 11.744 | 530,147 | -3,111 | 0.78% | 6,226,036 |
| 2014-11-06 | 2014-11-04 | 12.014 | 533,258 | +19,409 | 0.88% | 6,406,539 |
| 2014-11-05 | 2014-11-03 | 12.486 | 513,849 | -9,186 | 0.84% | 6,416,133 |
| 2014-11-04 | 2014-10-31 | 12.216 | 523,035 | +58,079 | 0.86% | 6,389,626 |
| 2014-11-03 | 2014-10-30 | 12.621 | 464,956 | +2,519 | 0.76% | 5,868,398 |
| 2014-10-31 | 2014-10-29 | 11.879 | 462,437 | +106,527 | 0.76% | 5,493,275 |
| 2014-10-30 | 2014-10-28 | 14.444 | 355,910 | +84,452 | 0.58% | 5,140,674 |
| 2014-10-29 | 2014-10-27 | 14.309 | 271,458 | +62,228 | 0.45% | 3,884,227 |
| 2014-10-28 | 2014-10-24 | 17.211 | 209,230 | +27,113 | 0.34% | 3,601,059 |
| 2014-10-27 | 2014-10-23 | 18.223 | 182,117 | +98,972 | 0.30% | 3,318,794 |
| 2014-10-24 | 2014-10-22 | 22.611 | 83,145 | +26,224 | 0.14% | 1,879,953 |
| 2014-10-23 | 2014-10-21 | 28.348 | 56,921 | +11,261 | 0.09% | 1,613,570 |
| 2014-10-22 | 2014-10-20 | 33.410 | 45,660 | +3,704 | 0.07% | 1,525,482 |
| 2014-10-21 | 2014-10-17 | 31.722 | 41,956 | +7,259 | 0.07% | 1,330,939 |
| 2014-10-20 | 2014-10-16 | 59.395 | 34,697 | -296 | 0.06% | 2,060,823 |
| 2014-10-17 | 2014-10-15 | 61.420 | 34,993 | -1,482 | 0.06% | 2,149,259 |
| 2014-10-16 | 2014-10-14 | 60.070 | 36,475 | -592 | 0.06% | 2,191,046 |
| 2014-10-15 | 2014-10-13 | 60.070 | 37,067 | +741 | 0.06% | 2,226,607 |
| 2014-10-14 | 2014-10-10 | 62.095 | 36,326 | +2,963 | 0.06% | 2,255,649 |
| 2014-10-13 | 2014-10-09 | 63.444 | 33,363 | -2,519 | 0.05% | 2,116,699 |
| 2014-10-10 | 2014-10-08 | 63.444 | 35,882 | +445 | 0.06% | 2,276,515 |
| 2014-10-09 | 2014-10-07 | 63.444 | 35,437 | -2,075 | 0.06% | 2,248,283 |
| 2014-10-08 | 2014-10-06 | 63.444 | 37,512 | +149 | 0.06% | 2,379,930 |
| 2014-10-07 | 2014-10-03 | 61.420 | 37,363 | +3,704 | 0.06% | 2,294,823 |
| 2014-10-06 | 2014-09-30 | 60.745 | 33,659 | +148 | 0.06% | 2,044,607 |
| 2014-10-03 | 2014-09-29 | 59.395 | 33,511 | +148 | 0.06% | 1,990,381 |
| 2014-09-29 | 2014-09-25 | 64.119 | 33,363 | +1,333 | 0.05% | 2,139,217 |
| 2014-09-26 | 2014-09-24 | 68.844 | 32,030 | +1,334 | 0.05% | 2,205,074 |
| 2014-09-25 | 2014-09-23 | 72.894 | 30,696 | -9,038 | 0.05% | 2,237,544 |
| 2014-09-24 | 2014-09-22 | 68.169 | 39,734 | -3,408 | 0.07% | 2,708,630 |
| 2014-09-23 | 2014-09-19 | 66.144 | 43,142 | +2,074 | 0.07% | 2,853,596 |
| 2014-09-22 | 2014-09-18 | 66.144 | 41,068 | +593 | 0.07% | 2,716,413 |
| 2014-09-19 | 2014-09-17 | 64.794 | 40,475 | +1,037 | 0.07% | 2,622,553 |
| 2014-09-18 | 2014-09-16 | 58.720 | 39,438 | -1,481 | 0.07% | 2,315,796 |
| 2014-09-17 | 2014-09-15 | 60.745 | 40,919 | +2,667 | 0.07% | 2,485,614 |
| 2014-09-16 | 2014-09-12 | 62.095 | 38,252 | -14,520 | 0.06% | 2,375,243 |
| 2014-09-15 | 2014-09-11 | 66.144 | 52,772 | +4,889 | 0.09% | 3,490,565 |
| 2014-09-12 | 2014-09-10 | 70.869 | 47,883 | +6,223 | 0.08% | 3,393,413 |
| 2014-09-11 | 2014-09-08 | 60.745 | 41,660 | -445 | 0.07% | 2,530,625 |
| 2014-09-10 | 2014-09-05 | 66.144 | 42,105 | +2,075 | 0.07% | 2,785,004 |
| 2014-09-08 | 2014-09-04 | 68.169 | 40,030 | -741 | 0.07% | 2,728,809 |
| 2014-09-05 | 2014-09-03 | 70.869 | 40,771 | +741 | 0.07% | 2,889,394 |
| 2014-09-04 | 2014-09-02 | 72.219 | 40,030 | -26,373 | 0.07% | 2,890,916 |
| 2014-09-03 | 2014-09-01 | 69.519 | 66,403 | +4,741 | 0.11% | 4,616,268 |
| 2014-09-02 | 2014-08-29 | 67.494 | 61,662 | -4,297 | 0.10% | 4,161,824 |
| 2014-09-01 | 2014-08-28 | 63.444 | 65,959 | +889 | 0.11% | 4,184,736 |
| 2014-08-29 | 2014-08-27 | 56.695 | 65,070 | -1,333 | 0.11% | 3,689,149 |
| 2014-08-28 | 2014-08-26 | 54.670 | 66,403 | +5,186 | 0.11% | 3,630,269 |
| 2014-08-27 | 2014-08-25 | 57.370 | 61,217 | -1,038 | 0.10% | 3,512,021 |
| 2014-08-26 | 2014-08-22 | 58.045 | 62,255 | -1,333 | 0.10% | 3,613,589 |
| 2014-08-25 | 2014-08-21 | 58.045 | 63,588 | -741 | 0.11% | 3,690,963 |
| 2014-08-22 | 2014-08-20 | 53.320 | 64,329 | +6,075 | 0.12% | 3,430,046 |
| 2014-08-21 | 2014-08-19 | 58.045 | 58,254 | +6,223 | 0.15% | 3,381,351 |
| 2014-08-20 | 2014-08-18 | 53.320 | 52,031 | +9,926 | 0.13% | 2,774,312 |
| 2014-08-19 | 2014-08-15 | 46.571 | 42,105 | -9,482 | 0.12% | 1,960,870 |
| 2014-08-18 | 2014-08-14 | 38.472 | 51,587 | -9,779 | 0.14% | 1,984,638 |
| 2014-08-15 | 2014-08-13 | 31.722 | 61,366 | +2,667 | 0.17% | 1,946,667 |
| 2014-08-14 | 2014-08-12 | 31.385 | 58,699 | +8,446 | 0.16% | 1,842,255 |
| 2014-08-13 | 2014-08-11 | 35.097 | 50,253 | -3,408 | 0.14% | 1,763,727 |
| 2014-08-12 | 2014-08-08 | 30.710 | 53,661 | -1,926 | 0.15% | 1,647,921 |
| 2014-08-11 | 2014-08-07 | 30.710 | 55,587 | -445 | 0.15% | 1,707,068 |
| 2014-08-08 | 2014-08-06 | 30.710 | 56,032 | +5,927 | 0.15% | 1,720,734 |
| 2014-08-07 | 2014-08-05 | 34.422 | 50,105 | +9,630 | 0.14% | 1,724,715 |
| 2014-08-06 | 2014-08-04 | 33.410 | 40,475 | -12,742 | 0.11% | 1,352,254 |
| 2014-08-05 | 2014-08-01 | 27.335 | 53,217 | +9,483 | 0.15% | 1,454,694 |
| 2014-08-04 | 2014-07-31 | 27.335 | 43,734 | -7,434 | 0.12% | 1,195,475 |
| 2014-08-01 | 2014-07-30 | 16.536 | 51,168 | -12,742 | 0.14% | 846,117 |
| 2014-07-29 | 2014-07-25 | 13.161 | 63,910 | -2,963 | 0.18% | 841,142 |
| 2014-07-25 | 2014-07-23 | 13.229 | 66,873 | -9,630 | 0.18% | 884,653 |
| 2014-07-24 | 2014-07-22 | 12.689 | 76,503 | +2,963 | 0.21% | 970,739 |
| 2014-07-21 | 2014-07-17 | 10.664 | 73,540 | +1,482 | 0.24% | 784,236 |
| 2014-07-16 | 2014-07-14 | 11.002 | 72,058 | -1,482 | 0.24% | 792,749 |
| 2014-07-15 | 2014-07-11 | 10.732 | 73,540 | -3,111 | 0.24% | 789,200 |
| 2014-07-11 | 2014-07-09 | 11.272 | 76,651 | +1,185 | 0.25% | 863,973 |
| 2014-07-08 | 2014-07-04 | 9.787 | 75,466 | -445 | 0.25% | 738,559 |
| 2014-06-25 | 2014-06-23 | 9.449 | 75,911 | +445 | 0.25% | 717,297 |
| 2014-06-24 | 2014-06-20 | 10.664 | 75,466 | -1,482 | 0.25% | 804,775 |
| 2014-06-23 | 2014-06-19 | 11.474 | 76,948 | -7,408 | 0.26% | 882,902 |
| 2014-06-20 | 2014-06-18 | 11.946 | 84,356 | -6,371 | 0.28% | 1,007,756 |
| 2014-06-19 | 2014-06-17 | 11.137 | 90,727 | +20,595 | 0.30% | 1,010,384 |
| 2014-06-17 | 2014-06-13 | 9.517 | 70,132 | -26 | 0.23% | 667,423 |
| 2014-05-29 | 2014-05-27 | 9.449 | 70,158 | -1,482 | 0.23% | 662,936 |
| 2014-05-21 | 2014-05-19 | 9.989 | 71,640 | -1,185 | 0.24% | 715,622 |
| 2014-04-24 | 2014-04-22 | 9.517 | 72,825 | +1,185 | 0.24% | 693,052 |
| 2014-04-23 | 2014-04-17 | 8.842 | 71,640 | -119 | 0.24% | 633,422 |
| 2014-04-17 | 2014-04-15 | 9.044 | 71,759 | +1,482 | 0.24% | 649,004 |
| 2014-04-04 | 2014-04-02 | 11.744 | 70,277 | +445 | 0.23% | 825,332 |
| 2014-03-24 | 2014-03-20 | 12.081 | 69,832 | +592 | 0.23% | 843,672 |
| 2014-03-19 | 2014-03-17 | 13.026 | 69,240 | +1,482 | 0.23% | 901,946 |
| 2014-03-14 | 2014-03-12 | 12.486 | 67,758 | -7,408 | 0.22% | 846,055 |
| 2014-03-12 | 2014-03-10 | 13.364 | 75,166 | -1,482 | 0.25% | 1,004,506 |
| 2014-03-10 | 2014-03-06 | 14.174 | 76,648 | +8,890 | 0.25% | 1,086,391 |
| 2014-03-07 | 2014-03-05 | 14.241 | 67,758 | +13,631 | 0.22% | 964,960 |
| 2014-03-05 | 2014-03-03 | 15.186 | 54,127 | -741 | 0.18% | 821,983 |
| 2014-03-03 | 2014-02-27 | 14.849 | 54,868 | +3,259 | 0.18% | 814,719 |
| 2014-02-28 | 2014-02-26 | 15.321 | 51,609 | -3,852 | 0.17% | 790,710 |
| 2014-02-26 | 2014-02-24 | 14.174 | 55,461 | +1,482 | 0.18% | 786,091 |
| 2014-02-25 | 2014-02-21 | 14.579 | 53,979 | +1,630 | 0.18% | 786,946 |
| 2014-02-24 | 2014-02-20 | 14.376 | 52,349 | -297 | 0.17% | 752,582 |
| 2014-02-21 | 2014-02-19 | 14.444 | 52,646 | +1,926 | 0.17% | 760,406 |
| 2014-02-20 | 2014-02-18 | 14.646 | 50,720 | +741 | 0.17% | 742,857 |
| 2014-02-19 | 2014-02-17 | 15.186 | 49,979 | -9,334 | 0.17% | 758,990 |
| 2014-02-18 | 2014-02-14 | 15.726 | 59,313 | -1,037 | 0.20% | 932,764 |
| 2014-02-17 | 2014-02-13 | 16.199 | 60,350 | +3,259 | 0.20% | 977,585 |
| 2014-02-14 | 2014-02-12 | 15.996 | 57,091 | -1,778 | 0.19% | 913,234 |
| 2014-02-13 | 2014-02-11 | 13.566 | 58,869 | +2,223 | 0.20% | 798,636 |
| 2014-02-12 | 2014-02-10 | 13.836 | 56,646 | -6,667 | 0.19% | 783,771 |
| 2014-02-10 | 2014-02-06 | 13.161 | 63,313 | +7,556 | 0.21% | 833,285 |
| 2014-02-07 | 2014-02-05 | 15.186 | 55,757 | -6,667 | 0.19% | 846,736 |
| 2014-02-06 | 2014-02-04 | 12.959 | 62,424 | +17,038 | 0.21% | 808,945 |
| 2014-02-05 | 2014-01-30 | 12.351 | 45,386 | -45,485 | 0.15% | 560,582 |
| 2014-02-04 | 2014-01-28 | 9.044 | 90,871 | +2,667 | 0.30% | 821,857 |
| 2014-01-29 | 2014-01-27 | 9.247 | 88,204 | +61,486 | 0.29% | 815,596 |
| 2014-01-28 | 2014-01-24 | 9.652 | 26,718 | -43,114 | 0.09% | 257,873 |
| 2014-01-27 | 2014-01-23 | 9.044 | 69,832 | +740 | 0.23% | 631,576 |
| 2014-01-23 | 2014-01-21 | 8.302 | 69,092 | -2,963 | 0.23% | 573,587 |
| 2014-01-22 | 2014-01-20 | 8.099 | 72,055 | +4,741 | 0.24% | 583,595 |
| 2014-01-21 | 2014-01-17 | 8.639 | 67,314 | -2,518 | 0.22% | 581,543 |
| 2014-01-20 | 2014-01-16 | 8.774 | 69,832 | -10,964 | 0.23% | 612,723 |
| 2014-01-17 | 2014-01-15 | 7.964 | 80,796 | +1,926 | 0.27% | 643,484 |
| 2014-01-14 | 2014-01-10 | 7.897 | 78,870 | +4,445 | 0.26% | 622,822 |
| 2014-01-06 | 2014-01-02 | 8.099 | 74,425 | -741 | 0.25% | 602,790 |
| 2014-01-02 | 2013-12-27 | 8.032 | 75,166 | -2,223 | 0.25% | 603,719 |
| 2013-12-30 | 2013-12-24 | 7.964 | 77,389 | +149 | 0.26% | 616,350 |
| 2013-12-27 | 2013-12-20 | 7.289 | 77,240 | +1,481 | 0.26% | 563,031 |
| 2013-12-23 | 2013-12-19 | 7.492 | 75,759 | +5,038 | 0.25% | 567,575 |
| 2013-12-13 | 2013-12-11 | 7.627 | 70,721 | -741 | 0.23% | 539,378 |
| 2013-12-12 | 2013-12-10 | 7.694 | 71,462 | +2,963 | 0.24% | 549,852 |
| 2013-12-09 | 2013-12-05 | 8.437 | 68,499 | -148 | 0.23% | 577,910 |
| 2013-12-06 | 2013-12-04 | 8.234 | 68,647 | +2,963 | 0.23% | 565,259 |
| 2013-12-05 | 2013-12-03 | 9.112 | 65,684 | +25,187 | 0.22% | 598,494 |
| 2013-12-04 | 2013-12-02 | 8.639 | 40,497 | -5,185 | 0.13% | 349,864 |
| 2013-12-03 | 2013-11-29 | 8.774 | 45,682 | +18,224 | 0.15% | 400,825 |
| 2013-11-20 | 2013-11-18 | 7.694 | 27,458 | -741 | 0.09% | 211,271 |
| 2013-11-19 | 2013-11-15 | 7.627 | 28,199 | -741 | 0.09% | 215,069 |
| 2013-11-12 | 2013-11-08 | 7.492 | 28,940 | +2,371 | 0.10% | 216,814 |
| 2013-11-11 | 2013-11-07 | 7.694 | 26,569 | -1,482 | 0.09% | 204,431 |
| 2013-11-08 | 2013-11-06 | 8.167 | 28,051 | +593 | 0.09% | 229,087 |
| 2013-11-07 | 2013-11-05 | 7.559 | 27,458 | +1,333 | 0.09% | 207,564 |
| 2013-11-06 | 2013-11-04 | 7.559 | 26,125 | -1,185 | 0.09% | 197,488 |
| 2013-11-05 | 2013-11-01 | 7.829 | 27,310 | +1,481 | 0.09% | 213,819 |
| 2013-11-04 | 2013-10-31 | 8.167 | 25,829 | +741 | 0.09% | 210,940 |
| 2013-11-01 | 2013-10-30 | 8.167 | 25,088 | -296 | 0.08% | 204,888 |
| 2013-10-31 | 2013-10-29 | 8.234 | 25,384 | -4,445 | 0.08% | 209,019 |
| 2013-10-30 | 2013-10-28 | 8.909 | 29,829 | +7,260 | 0.10% | 265,753 |
| 2013-10-29 | 2013-10-25 | 6.749 | 22,569 | +1,926 | 0.07% | 152,328 |
| 2013-10-24 | 2013-10-22 | 6.344 | 20,643 | +2,519 | 0.07% | 130,968 |
| 2013-10-17 | 2013-10-15 | 6.614 | 18,124 | +2,963 | 0.06% | 119,880 |
| 2013-10-16 | 2013-10-11 | 7.289 | 15,161 | -8,593 | 0.05% | 110,514 |
| 2013-10-11 | 2013-10-09 | 5.737 | 23,754 | -2,964 | 0.08% | 136,277 |
| 2013-10-09 | 2013-10-07 | 5.602 | 26,718 | +2,964 | 0.09% | 149,675 |
| 2013-10-03 | 2013-09-30 | 6.007 | 23,754 | +2,222 | 0.08% | 142,690 |
| 2013-10-02 | 2013-09-27 | 6.142 | 21,532 | -3,704 | 0.07% | 132,249 |
| 2013-09-27 | 2013-09-25 | 6.074 | 25,236 | +2,222 | 0.08% | 153,295 |
| 2013-09-26 | 2013-09-24 | 6.007 | 23,014 | +741 | 0.08% | 138,245 |
| 2013-09-24 | 2013-09-19 | 6.412 | 22,273 | +2,815 | 0.07% | 142,813 |
| 2013-09-23 | 2013-09-18 | 7.222 | 19,458 | +1,482 | 0.06% | 140,523 |
| 2013-09-19 | 2013-09-17 | 8.234 | 17,976 | +7,917 | 0.06% | 148,020 |
| 2013-09-10 | 2013-09-06 | 8.707 | 10,059 | -2,400 | 0.10% | 87,581 |
| 2013-09-09 | 2013-09-05 | 8.774 | 12,459 | +3,704 | 0.12% | 109,318 |
| 2013-09-03 | 2013-08-30 | 7.694 | 8,755 | -10 | 0.09% | 67,364 |
| 2013-08-19 | 2013-08-15 | 7.559 | 8,765 | -2,504 | 0.09% | 66,258 |
| 2013-07-11 | 2013-07-09 | 5.827 | 11,269 | -3,810 | 0.09% | 65,664 |
| 2013-07-03 | 2013-06-28 | 6.037 | 15,079 | -494 | 0.12% | 91,032 |
| 2013-06-28 | 2013-06-26 | 5.722 | 15,573 | +3,810 | 0.12% | 89,109 |
| 2013-04-15 | 2013-04-11 | 10.447 | 11,763 | -47,242 | 0.09% | 122,883 |
| 2013-03-27 | 2013-03-25 | 11.024 | 59,005 | +47,204 | 0.46% | 650,474 |
| 2013-03-26 | 2013-03-22 | 11.287 | 11,801 | -63 | 0.09% | 133,192 |
| 2013-03-22 | 2013-03-20 | 11.024 | 11,864 | -38 | 0.09% | 130,789 |
| 2012-09-17 | 2012-09-13 | 18.898 | 11,902 | -114 | 0.09% | 224,928 |
| 2012-07-19 | 2012-07-17 | 20.473 | 12,016 | -762 | 0.09% | 246,006 |
| 2012-06-05 | 2012-06-01 | 20.998 | 12,778 | -152 | 0.10% | 268,315 |
| 2011-10-13 | 2011-10-11 | 25.460 | 12,930 | +114 | 0.12% | 329,202 |
| 2011-09-09 | 2011-09-07 | 28.348 | 12,816 | -533 | 0.12% | 363,302 |
| 2011-08-08 | 2011-08-04 | 31.235 | 13,349 | -153 | 0.12% | 416,953 |
| 2011-06-17 | 2011-06-15 | 32.022 | 13,502 | -762 | 0.13% | 432,364 |
| 2011-06-16 | 2011-06-14 | 31.497 | 14,264 | -381 | 0.13% | 449,277 |
| 2011-05-03 | 2011-04-28 | 31.497 | 14,645 | -38 | 0.14% | 461,277 |
| 2011-04-19 | 2011-04-15 | 32.547 | 14,683 | -190 | 0.14% | 477,890 |
| 2011-04-13 | 2011-04-11 | 31.497 | 14,873 | +190 | 0.14% | 468,459 |
| 2011-04-12 | 2011-04-08 | 32.810 | 14,683 | +762 | 0.14% | 481,744 |
| 2011-04-07 | 2011-04-04 | 35.172 | 13,921 | -343 | 0.13% | 489,629 |
| 2011-04-06 | 2011-04-01 | 34.385 | 14,264 | -3,810 | 0.13% | 490,461 |
| 2010-12-21 | 2010-12-17 | 34.909 | 18,074 | -1,905 | 0.17% | 630,954 |
| 2010-12-17 | 2010-12-15 | 33.072 | 19,979 | -266 | 0.19% | 660,748 |
| 2010-12-14 | 2010-12-10 | 34.909 | 20,245 | -4,572 | 0.19% | 706,742 |
| 2010-12-13 | 2010-12-09 | 34.122 | 24,817 | -1,143 | 0.23% | 846,807 |
| 2010-12-03 | 2010-12-01 | 35.434 | 25,960 | +190 | 0.24% | 919,878 |
| 2010-11-15 | 2010-11-11 | 40.684 | 25,770 | +953 | 0.24% | 1,048,426 |
| 2010-11-03 | 2010-11-01 | 41.996 | 24,817 | -38 | 0.23% | 1,042,224 |
| 2010-10-27 | 2010-10-25 | 43.571 | 24,855 | +1,143 | 0.23% | 1,082,963 |
| 2010-10-26 | 2010-10-22 | 41.471 | 23,712 | -496 | 0.22% | 983,370 |
| 2010-10-19 | 2010-10-15 | 40.159 | 24,208 | -1,333 | 0.22% | 972,169 |
| 2010-10-15 | 2010-10-13 | 34.122 | 25,541 | -381 | 0.24% | 871,511 |
| 2010-10-12 | 2010-10-08 | 30.447 | 25,922 | +381 | 0.24% | 789,256 |
| 2010-10-04 | 2010-09-29 | 31.760 | 25,541 | +38 | 0.24% | 811,176 |
| 2010-09-21 | 2010-09-17 | 29.660 | 25,503 | -228 | 0.24% | 756,417 |
| 2010-09-20 | 2010-09-16 | 30.972 | 25,731 | -381 | 0.24% | 796,949 |
| 2010-09-13 | 2010-09-09 | 26.510 | 26,112 | +381 | 0.24% | 692,234 |
| 2010-09-02 | 2010-08-31 | 25.985 | 25,731 | -191 | 0.24% | 668,626 |
| 2010-07-19 | 2010-07-15 | 28.872 | 25,922 | -343 | 0.24% | 748,433 |
| 2010-06-30 | 2010-06-28 | 32.022 | 26,265 | +267 | 0.24% | 841,064 |
| 2010-06-23 | 2010-06-21 | 33.597 | 25,998 | +38 | 0.24% | 873,457 |
| 2010-06-07 | 2010-06-03 | 34.909 | 25,960 | +76 | 0.24% | 906,250 |
| 2010-05-25 | 2010-05-20 | 31.497 | 25,884 | -381 | 0.24% | 815,275 |
| 2010-05-18 | 2010-05-14 | 37.272 | 26,265 | -295 | 0.24% | 978,943 |
| 2010-05-13 | 2010-05-11 | 39.897 | 26,560 | +295 | 0.25% | 1,059,652 |
| 2010-05-03 | 2010-04-29 | 40.684 | 26,265 | +343 | 0.24% | 1,068,564 |
| 2010-04-19 | 2010-04-15 | 42.259 | 25,922 | +4,610 | 0.24% | 1,095,434 |
| 2010-03-29 | 2010-03-25 | 40.421 | 21,312 | -229 | 0.20% | 861,463 |
| 2010-03-26 | 2010-03-24 | 41.471 | 21,541 | +191 | 0.20% | 893,335 |
| 2010-03-25 | 2010-03-23 | 43.834 | 21,350 | -18,897 | 0.20% | 935,849 |
| 2010-02-05 | 2010-02-03 | 37.272 | 40,247 | +762 | 0.37% | 1,500,077 |
| 2010-01-05 | 2009-12-31 | 34.122 | 39,485 | -267 | 0.37% | 1,347,309 |
| 2009-12-04 | 2009-12-02 | 34.909 | 39,752 | +2,286 | 0.37% | 1,387,721 |
| 2009-11-13 | 2009-11-11 | 36.747 | 37,466 | +267 | 0.35% | 1,376,756 |
| 2009-11-06 | 2009-11-04 | 39.372 | 37,199 | -381 | 0.35% | 1,464,584 |
| 2009-11-05 | 2009-11-03 | 36.222 | 37,580 | -381 | 0.35% | 1,361,217 |
| 2009-10-28 | 2009-10-23 | 36.484 | 37,961 | -381 | 0.35% | 1,384,982 |
| 2009-10-23 | 2009-10-21 | 34.122 | 38,342 | +381 | 0.36% | 1,308,307 |
| 2009-10-21 | 2009-10-19 | 34.122 | 37,961 | +1,524 | 0.35% | 1,295,307 |
| 2009-10-16 | 2009-10-14 | 34.647 | 36,437 | +2,895 | 0.34% | 1,262,433 |
| 2009-10-14 | 2009-10-12 | 36.484 | 33,542 | +991 | 0.31% | 1,223,758 |
| 2009-10-09 | 2009-10-07 | 35.434 | 32,551 | +1,371 | 0.30% | 1,153,426 |
| 2009-10-02 | 2009-09-29 | 35.959 | 31,180 | +191 | 0.29% | 1,121,213 |
| 2009-09-28 | 2009-09-24 | 36.222 | 30,989 | +5,715 | 0.29% | 1,122,479 |
| 2009-09-24 | 2009-09-22 | 39.634 | 25,274 | -76 | 0.23% | 1,001,711 |
| 2009-09-17 | 2009-09-15 | 33.860 | 25,350 | -572 | 0.24% | 858,340 |
| 2009-08-26 | 2009-08-24 | 36.747 | 25,922 | -190 | 0.24% | 952,551 |
| 2009-08-20 | 2009-08-18 | 36.747 | 26,112 | -1,143 | 0.24% | 959,533 |
| 2009-08-17 | 2009-08-13 | 40.946 | 27,255 | +381 | 0.25% | 1,115,995 |
| 2009-08-13 | 2009-08-11 | 42.259 | 26,874 | +152 | 0.25% | 1,135,664 |
| 2009-08-07 | 2009-08-05 | 42.521 | 26,722 | -1,600 | 0.25% | 1,136,254 |
| 2009-07-31 | 2009-07-29 | 43.046 | 28,322 | +762 | 0.26% | 1,219,156 |
| 2009-07-30 | 2009-07-28 | 44.359 | 27,560 | +1,219 | 0.26% | 1,222,524 |
| 2009-07-29 | 2009-07-27 | 40.421 | 26,341 | -1,143 | 0.24% | 1,064,743 |
| 2009-07-28 | 2009-07-24 | 40.159 | 27,484 | -457 | 0.26% | 1,103,730 |
| 2009-07-23 | 2009-07-21 | 33.072 | 27,941 | +11,429 | 0.26% | 924,068 |
| 2009-07-17 | 2009-07-15 | 37.272 | 16,512 | +458 | 0.15% | 615,431 |
| 2009-06-17 | 2009-06-15 | 47.246 | 16,054 | -343 | 0.15% | 758,486 |
| 2009-06-16 | 2009-06-12 | 48.296 | 16,397 | -419 | 0.15% | 791,906 |
| 2009-06-15 | 2009-06-11 | 48.296 | 16,816 | +457 | 0.16% | 812,142 |
| 2009-06-12 | 2009-06-10 | 45.934 | 16,359 | +2,286 | 0.15% | 751,426 |
| 2009-06-11 | 2009-06-09 | 41.996 | 14,073 | +1,143 | 0.13% | 591,015 |
| 2009-06-08 | 2009-06-04 | 39.897 | 12,930 | -381 | 0.12% | 515,862 |
| 2009-06-01 | 2009-05-27 | 41.209 | 13,311 | -115 | 0.12% | 548,532 |
| 2009-05-25 | 2009-05-21 | 41.996 | 13,426 | -952 | 0.12% | 563,843 |
| 2009-05-22 | 2009-05-20 | 37.534 | 14,378 | +381 | 0.13% | 539,667 |
| 2009-05-21 | 2009-05-19 | 39.109 | 13,997 | -2,667 | 0.13% | 547,410 |
| 2009-05-20 | 2009-05-18 | 37.272 | 16,664 | +571 | 0.15% | 621,097 |
| 2009-05-19 | 2009-05-15 | 37.534 | 16,093 | -2,133 | 0.15% | 604,039 |
| 2009-05-14 | 2009-05-12 | 34.122 | 18,226 | +457 | 0.17% | 621,908 |
| 2009-05-11 | 2009-05-07 | 34.385 | 17,769 | +381 | 0.17% | 610,978 |
| 2009-05-08 | 2009-05-06 | 37.009 | 17,388 | -3,048 | 0.16% | 643,518 |
| 2009-05-07 | 2009-05-05 | 35.172 | 20,436 | -190 | 0.19% | 718,774 |
| 2009-04-30 | 2009-04-28 | 33.072 | 20,626 | +1,676 | 0.19% | 682,146 |
| 2009-04-28 | 2009-04-24 | 38.847 | 18,950 | -190 | 0.18% | 736,144 |
| 2009-04-27 | 2009-04-23 | 39.897 | 19,140 | -648 | 0.18% | 763,620 |
| 2009-04-24 | 2009-04-22 | 39.897 | 19,788 | +267 | 0.18% | 789,473 |
| 2009-04-16 | 2009-04-14 | 37.009 | 19,521 | -191 | 0.18% | 722,458 |
| 2009-04-07 | 2009-04-03 | 37.009 | 19,712 | +153 | 0.18% | 729,527 |
| 2009-04-02 | 2009-03-31 | 34.647 | 19,559 | -381 | 0.18% | 677,661 |
| 2009-04-01 | 2009-03-30 | 35.434 | 19,940 | -115 | 0.19% | 706,562 |
| 2009-03-31 | 2009-03-27 | 39.372 | 20,055 | -1,067 | 0.19% | 789,597 |
| 2009-03-26 | 2009-03-24 | 27.560 | 21,122 | +191 | 0.20% | 582,125 |
| 2009-03-24 | 2009-03-20 | 26.510 | 20,931 | +1,905 | 0.19% | 554,885 |
| 2009-03-23 | 2009-03-19 | 27.823 | 19,026 | +190 | 0.18% | 529,353 |
| 2009-03-20 | 2009-03-18 | 28.085 | 18,836 | -38 | 0.18% | 529,010 |
| 2009-03-03 | 2009-02-27 | 31.497 | 18,874 | +762 | 0.18% | 594,479 |
| 2009-03-02 | 2009-02-26 | 34.122 | 18,112 | +381 | 0.17% | 618,018 |
| 2009-02-27 | 2009-02-25 | 36.222 | 17,731 | +1,524 | 0.16% | 642,250 |
| 2009-02-26 | 2009-02-24 | 36.747 | 16,207 | -267 | 0.15% | 595,556 |
| 2009-02-24 | 2009-02-20 | 43.834 | 16,474 | -2,247 | 0.15% | 722,116 |
| 2009-02-23 | 2009-02-19 | 45.671 | 18,721 | +4,572 | 0.17% | 855,008 |
| 2009-02-20 | 2009-02-18 | 43.834 | 14,149 | -4,153 | 0.13% | 620,203 |
| 2009-02-19 | 2009-02-17 | 45.409 | 18,302 | +1,905 | 0.17% | 831,067 |
| 2009-02-18 | 2009-02-16 | 47.771 | 16,397 | -1,905 | 0.15% | 783,299 |
| 2009-02-17 | 2009-02-13 | 45.409 | 18,302 | -1,410 | 0.17% | 831,067 |
| 2009-02-16 | 2009-02-12 | 27.560 | 19,712 | +1,867 | 0.18% | 543,265 |
| 2008-12-17 | 2008-12-15 | 16.274 | 17,845 | +190 | 0.17% | 290,402 |
| 2008-12-15 | 2008-12-11 | 18.898 | 17,655 | +381 | 0.16% | 333,651 |
| 2008-11-24 | 2008-11-20 | 15.749 | 17,274 | +1,334 | 0.16% | 272,042 |
| 2008-11-14 | 2008-11-12 | 14.436 | 15,940 | +76 | 0.15% | 230,114 |
| 2008-10-13 | 2008-10-09 | 15.486 | 15,864 | -1,371 | 0.15% | 245,672 |
| 2008-09-29 | 2008-09-25 | 24.673 | 17,235 | -153 | 0.16% | 425,237 |
| 2008-09-02 | 2008-08-29 | 28.348 | 17,388 | +762 | 0.16% | 492,907 |
| 2008-08-19 | 2008-08-15 | 35.959 | 16,626 | -3,810 | 0.15% | 597,861 |
| 2008-08-15 | 2008-08-13 | 37.797 | 20,436 | -190 | 0.19% | 772,414 |
| 2008-07-22 | 2008-07-18 | 53.808 | 20,626 | -1,562 | 0.19% | 1,109,840 |
| 2008-07-21 | 2008-07-17 | 50.133 | 22,188 | -381 | 0.21% | 1,112,354 |
| 2008-07-17 | 2008-07-15 | 53.283 | 22,569 | -381 | 0.21% | 1,202,541 |
| 2008-07-14 | 2008-07-10 | 53.808 | 22,950 | -1,143 | 0.21% | 1,234,890 |
| 2008-06-26 | 2008-06-24 | 60.370 | 24,093 | -191 | 0.22% | 1,454,489 |
| 2008-06-25 | 2008-06-23 | 57.220 | 24,284 | -381 | 0.23% | 1,389,531 |
| 2008-06-24 | 2008-06-20 | 51.708 | 24,665 | +38 | 0.23% | 1,275,378 |
| 2008-06-17 | 2008-06-13 | 54.070 | 24,627 | -76 | 0.23% | 1,331,590 |
| 2008-06-16 | 2008-06-12 | 53.020 | 24,703 | -190 | 0.23% | 1,309,763 |
| 2008-06-13 | 2008-06-11 | 57.745 | 24,893 | -419 | 0.23% | 1,437,446 |
| 2008-06-12 | 2008-06-10 | 59.582 | 25,312 | +381 | 0.24% | 1,508,148 |
| 2008-06-11 | 2008-06-06 | 68.244 | 24,931 | +114 | 0.23% | 1,701,393 |
| 2008-06-10 | 2008-06-05 | 70.869 | 24,817 | +1,143 | 0.23% | 1,758,752 |
| 2008-06-06 | 2008-06-04 | 68.244 | 23,674 | -76 | 0.22% | 1,615,610 |
| 2008-06-05 | 2008-06-03 | 69.556 | 23,750 | +952 | 0.22% | 1,651,966 |
| 2008-06-03 | 2008-05-30 | 69.556 | 22,798 | +191 | 0.21% | 1,585,748 |
| 2008-06-02 | 2008-05-29 | 70.869 | 22,607 | +381 | 0.21% | 1,602,132 |
| 2008-05-30 | 2008-05-28 | 69.556 | 22,226 | +152 | 0.21% | 1,545,962 |
| 2008-05-28 | 2008-05-26 | 72.181 | 22,074 | -190 | 0.21% | 1,593,329 |
| 2008-05-27 | 2008-05-23 | 74.806 | 22,264 | +266 | 0.21% | 1,665,481 |
| 2008-05-26 | 2008-05-22 | 76.118 | 21,998 | -190 | 0.20% | 1,674,452 |
| 2008-05-23 | 2008-05-21 | 77.431 | 22,188 | +304 | 0.21% | 1,718,034 |
| 2008-05-22 | 2008-05-20 | 78.743 | 21,884 | -380 | 0.20% | 1,723,216 |
| 2008-05-21 | 2008-05-19 | 81.368 | 22,264 | -153 | 0.21% | 1,811,576 |
| 2008-05-20 | 2008-05-16 | 81.368 | 22,417 | +381 | 0.21% | 1,824,025 |
| 2008-05-16 | 2008-05-14 | 82.680 | 22,036 | +381 | 0.20% | 1,821,944 |
| 2008-05-15 | 2008-05-13 | 81.368 | 21,655 | +38 | 0.20% | 1,762,023 |
| 2008-05-14 | 2008-05-09 | 83.993 | 21,617 | +724 | 0.20% | 1,815,670 |
| 2008-05-13 | 2008-05-08 | 83.993 | 20,893 | +381 | 0.19% | 1,754,860 |
| 2008-05-09 | 2008-05-07 | 83.993 | 20,512 | -3,772 | 0.19% | 1,722,859 |
| 2008-05-08 | 2008-05-06 | 90.555 | 24,284 | -1,714 | 0.23% | 2,199,029 |
| 2008-05-07 | 2008-05-05 | 93.179 | 25,998 | +12,953 | 0.24% | 2,422,478 |
| 2008-05-06 | 2008-05-02 | 93.179 | 13,045 | +267 | 0.12% | 1,215,525 |
| 2008-05-02 | 2008-04-29 | 77.431 | 12,778 | -571 | 0.12% | 989,411 |
| 2008-04-29 | 2008-04-25 | 73.494 | 13,349 | -762 | 0.12% | 981,066 |
| 2008-04-25 | 2008-04-23 | 72.181 | 14,111 | +266 | 0.13% | 1,018,549 |
| 2008-04-24 | 2008-04-22 | 73.494 | 13,845 | +496 | 0.13% | 1,017,519 |
| 2008-04-21 | 2008-04-17 | 77.431 | 13,349 | +190 | 0.12% | 1,033,624 |
| 2008-04-18 | 2008-04-16 | 76.118 | 13,159 | -381 | 0.12% | 1,001,642 |
| 2008-04-17 | 2008-04-15 | 77.431 | 13,540 | +381 | 0.13% | 1,048,413 |
| 2008-04-14 | 2008-04-10 | 77.431 | 13,159 | -190 | 0.12% | 1,018,912 |
| 2008-04-11 | 2008-04-09 | 72.181 | 13,349 | +190 | 0.12% | 963,547 |
| 2008-03-26 | 2008-03-20 | 81.368 | 13,159 | -190 | 0.12% | 1,070,721 |
| 2008-03-25 | 2008-03-19 | 85.305 | 13,349 | +190 | 0.12% | 1,138,738 |
| 2008-03-20 | 2008-03-18 | 82.680 | 13,159 | -1,714 | 0.12% | 1,087,990 |
| 2008-03-18 | 2008-03-14 | 94.492 | 14,873 | +114 | 0.14% | 1,405,377 |
| 2008-03-13 | 2008-03-11 | 98.429 | 14,759 | +190 | 0.14% | 1,452,713 |
| 2008-03-05 | 2008-03-03 | 104.991 | 14,569 | -304 | 0.14% | 1,529,612 |
| 2008-02-29 | 2008-02-27 | 97.117 | 14,873 | -1,791 | 0.14% | 1,444,415 |
| 2008-02-25 | 2008-02-21 | 98.429 | 16,664 | -457 | 0.15% | 1,640,220 |
| 2008-02-20 | 2008-02-18 | 82.680 | 17,121 | -1,067 | 0.16% | 1,415,570 |
| 2008-02-19 | 2008-02-15 | 82.680 | 18,188 | -38 | 0.17% | 1,503,790 |
| 2008-02-04 | 2008-01-31 | 78.743 | 18,226 | -762 | 0.17% | 1,435,173 |
| 2008-02-01 | 2008-01-30 | 81.368 | 18,988 | -762 | 0.18% | 1,545,014 |
| 2008-01-30 | 2008-01-28 | 82.680 | 19,750 | -762 | 0.18% | 1,632,936 |
| 2008-01-24 | 2008-01-22 | 89.242 | 20,512 | -5,715 | 0.19% | 1,830,537 |
| 2008-01-18 | 2008-01-16 | 112.865 | 26,227 | -381 | 0.24% | 2,960,116 |
| 2008-01-16 | 2008-01-14 | 119.427 | 26,608 | -114 | 0.25% | 3,177,717 |
| 2008-01-15 | 2008-01-11 | 120.740 | 26,722 | -114 | 0.25% | 3,226,402 |
| 2008-01-09 | 2008-01-07 | 123.364 | 26,836 | -381 | 0.25% | 3,310,604 |
| 2008-01-08 | 2008-01-04 | 127.301 | 27,217 | +38 | 0.25% | 3,464,764 |
| 2007-12-21 | 2007-12-19 | 119.427 | 27,179 | -114 | 0.25% | 3,245,910 |
| 2007-12-20 | 2007-12-18 | 123.364 | 27,293 | +152 | 0.25% | 3,366,982 |
| 2007-12-19 | 2007-12-17 | 128.614 | 27,141 | +419 | 0.25% | 3,490,708 |
| 2007-12-14 | 2007-12-12 | 129.926 | 26,722 | +381 | 0.25% | 3,471,889 |
| 2007-12-13 | 2007-12-11 | 139.113 | 26,341 | -381 | 0.24% | 3,664,374 |
| 2007-12-12 | 2007-12-10 | 144.362 | 26,722 | -76 | 0.25% | 3,857,654 |
| 2007-12-11 | 2007-12-07 | 146.987 | 26,798 | -1,143 | 0.25% | 3,938,964 |
| 2007-12-10 | 2007-12-06 | 149.612 | 27,941 | -381 | 0.26% | 4,180,310 |
| 2007-12-07 | 2007-12-05 | 146.987 | 28,322 | +381 | 0.26% | 4,162,973 |
| 2007-12-06 | 2007-12-04 | 152.237 | 27,941 | +76 | 0.26% | 4,253,648 |
| 2007-12-05 | 2007-12-03 | 154.862 | 27,865 | -495 | 0.26% | 4,315,218 |
| 2007-12-04 | 2007-11-30 | 141.738 | 28,360 | +190 | 0.26% | 4,019,681 |
| 2007-11-30 | 2007-11-28 | 129.926 | 28,170 | -152 | 0.26% | 3,660,022 |
| 2007-11-29 | 2007-11-27 | 131.239 | 28,322 | -191 | 0.35% | 3,716,940 |
| 2007-11-28 | 2007-11-26 | 133.863 | 28,513 | +762 | 0.35% | 3,816,847 |
| 2007-11-27 | 2007-11-23 | 131.239 | 27,751 | +305 | 0.34% | 3,642,003 |
| 2007-11-26 | 2007-11-22 | 141.738 | 27,446 | +4,191 | 0.34% | 3,890,133 |
| 2007-11-23 | 2007-11-21 | 157.486 | 23,255 | -9,029 | 0.28% | 3,662,345 |
| 2007-11-22 | 2007-11-20 | 162.736 | 32,284 | +9,524 | 0.40% | 5,253,765 |
| 2007-11-21 | 2007-11-19 | 157.486 | 22,760 | +305 | 0.28% | 3,584,389 |
| 2007-11-20 | 2007-11-16 | 165.361 | 22,455 | -14,554 | 0.28% | 3,713,174 |
| 2007-11-19 | 2007-11-15 | 167.985 | 37,009 | +4,115 | 0.45% | 6,216,973 |
| 2007-11-15 | 2007-11-13 | 173.235 | 32,894 | +114 | 0.40% | 5,698,391 |
| 2007-11-14 | 2007-11-12 | 170.610 | 32,780 | +1,562 | 0.40% | 5,592,602 |
| 2007-11-13 | 2007-11-09 | 170.610 | 31,218 | +3,925 | 0.38% | 5,326,109 |
| 2007-11-12 | 2007-11-08 | 160.111 | 27,293 | +15,887 | 0.33% | 4,369,913 |
| 2007-11-09 | 2007-11-07 | 162.736 | 11,406 | +495 | 0.14% | 1,856,165 |
| 2007-11-08 | 2007-11-06 | 160.111 | 10,911 | +3,810 | 0.13% | 1,746,972 |
| 2007-11-07 | 2007-11-05 | 162.736 | 7,101 | +990 | 0.09% | 1,155,588 |
| 2007-11-06 | 2007-11-02 | 188.984 | 6,111 | +305 | 0.07% | 1,154,879 |
| 2007-11-05 | 2007-11-01 | 152.237 | 5,806 | -152 | 0.07% | 883,887 |
| 2007-10-29 | 2007-10-25 | 108.928 | 5,958 | +76 | 0.10% | 648,993 |
| 2007-10-23 | 2007-10-18 | 108.928 | 5,882 | -381 | 0.09% | 640,715 |
| 2007-10-22 | 2007-10-17 | 120.740 | 6,263 | -229 | 0.10% | 756,192 |
| 2007-10-18 | 2007-10-16 | 122.052 | 6,492 | -76 | 0.10% | 792,361 |
| 2007-10-17 | 2007-10-15 | 127.301 | 6,568 | -495 | 0.11% | 836,116 |
| 2007-10-15 | 2007-10-11 | 131.239 | 7,063 | +190 | 0.11% | 926,938 |
| 2007-10-12 | 2007-10-10 | 122.052 | 6,873 | -419 | 0.11% | 838,863 |
| 2007-10-11 | 2007-10-09 | 115.490 | 7,292 | -914 | 0.12% | 842,153 |
| 2007-10-04 | 2007-10-02 | 114.178 | 8,206 | -572 | 0.13% | 936,941 |
| 2007-10-02 | 2007-09-27 | 90.555 | 8,778 | -571 | 0.14% | 794,889 |
| 2007-09-25 | 2007-09-21 | 86.617 | 9,349 | +381 | 0.15% | 809,787 |
| 2007-09-24 | 2007-09-20 | 85.305 | 8,968 | +381 | 0.14% | 765,016 |
| 2007-09-21 | 2007-09-19 | 89.242 | 8,587 | -229 | 0.14% | 766,323 |
| 2007-09-20 | 2007-09-18 | 87.930 | 8,816 | -533 | 0.14% | 775,190 |
| 2007-09-14 | 2007-09-12 | 90.555 | 9,349 | +762 | 0.15% | 846,595 |
| 2007-09-13 | 2007-09-11 | 93.179 | 8,587 | -762 | 0.14% | 800,132 |
| 2007-09-12 | 2007-09-10 | 91.867 | 9,349 | -229 | 0.15% | 858,865 |
| 2007-09-11 | 2007-09-07 | 89.242 | 9,578 | -381 | 0.15% | 854,762 |
| 2007-09-06 | 2007-09-04 | 91.867 | 9,959 | -1,143 | 0.16% | 914,904 |
| 2007-09-05 | 2007-09-03 | 83.993 | 11,102 | -76 | 0.18% | 932,487 |
| 2007-08-29 | 2007-08-27 | 90.555 | 11,178 | +191 | 0.18% | 1,012,220 |
| 2007-08-28 | 2007-08-24 | 83.993 | 10,987 | -191 | 0.18% | 922,828 |
| 2007-08-27 | 2007-08-23 | 83.993 | 11,178 | -686 | 0.18% | 938,871 |
| 2007-08-24 | 2007-08-22 | 76.118 | 11,864 | +77 | 0.19% | 903,069 |
| 2007-08-23 | 2007-08-21 | 76.118 | 11,787 | +381 | 0.19% | 897,208 |
| 2007-08-22 | 2007-08-20 | 78.743 | 11,406 | -1,143 | 0.18% | 898,145 |
| 2007-08-21 | 2007-08-17 | 73.494 | 12,549 | +457 | 0.20% | 922,271 |
| 2007-08-20 | 2007-08-16 | 80.056 | 12,092 | -191 | 0.19% | 968,032 |
| 2007-08-17 | 2007-08-15 | 85.305 | 12,283 | +77 | 0.20% | 1,047,803 |
| 2007-08-16 | 2007-08-14 | 86.617 | 12,206 | -191 | 0.20% | 1,057,253 |
| 2007-08-15 | 2007-08-13 | 89.242 | 12,397 | -267 | 0.20% | 1,106,336 |
| 2007-08-14 | 2007-08-10 | 95.804 | 12,664 | -4,952 | 0.20% | 1,213,264 |
| 2007-08-10 | 2007-08-08 | 68.244 | 17,616 | +304 | 0.28% | 1,202,188 |
| 2007-08-09 | 2007-08-07 | 70.869 | 17,312 | +1,715 | 0.28% | 1,226,882 |
| 2007-08-08 | 2007-08-06 | 78.743 | 15,597 | -1,257 | 0.25% | 1,228,157 |
| 2007-08-07 | 2007-08-03 | 80.056 | 16,854 | +380 | 0.27% | 1,349,256 |
| 2007-08-06 | 2007-08-02 | 76.118 | 16,474 | +762 | 0.26% | 1,253,974 |
| 2007-08-03 | 2007-08-01 | 80.056 | 15,712 | +1,220 | 0.25% | 1,257,833 |
| 2007-08-02 | 2007-07-31 | 90.555 | 14,492 | +609 | 0.23% | 1,312,318 |
| 2007-08-01 | 2007-07-30 | 91.867 | 13,883 | -1,943 | 0.22% | 1,275,390 |
| 2007-07-31 | 2007-07-27 | 89.242 | 15,826 | -381 | 0.25% | 1,412,348 |
| 2007-07-30 | 2007-07-26 | 93.179 | 16,207 | +991 | 0.31% | 1,510,159 |
| 2007-07-27 | 2007-07-25 | 94.492 | 15,216 | -457 | 0.29% | 1,437,787 |
| 2007-07-26 | 2007-07-24 | 94.492 | 15,673 | +266 | 0.30% | 1,480,970 |
| 2007-07-25 | 2007-07-23 | 97.117 | 15,407 | -2,895 | 0.30% | 1,496,275 |
| 2007-07-24 | 2007-07-20 | 87.930 | 18,302 | -1,562 | 0.35% | 1,609,293 |
| 2007-07-23 | 2007-07-19 | 85.305 | 19,864 | -305 | 0.38% | 1,694,501 |
| 2007-07-20 | 2007-07-18 | 82.680 | 20,169 | -1,257 | 0.39% | 1,667,580 |
| 2007-07-19 | 2007-07-17 | 89.242 | 21,426 | -1,639 | 0.41% | 1,912,105 |
| 2007-07-18 | 2007-07-16 | 87.930 | 23,065 | +267 | 0.45% | 2,028,103 |
| 2007-07-17 | 2007-07-13 | 86.617 | 22,798 | -8,305 | 0.44% | 1,974,705 |
| 2007-07-16 | 2007-07-12 | 82.680 | 31,103 | -6,401 | 0.60% | 2,571,606 |
| 2007-07-06 | 2007-07-04 | 63.257 | 37,504 | -762 | 0.72% | 2,372,391 |
| 2007-07-05 | 2007-07-03 | 63.257 | 38,266 | -381 | 0.74% | 2,420,593 |
| 2007-07-04 | 2007-06-29 | 64.044 | 38,647 | +381 | 0.75% | 2,475,126 |
| 2007-07-03 | 2007-06-28 | 68.244 | 38,266 | -190 | 0.74% | 2,611,428 |
| 2007-06-27 | 2007-06-25 | 72.181 | 38,456 | -1,677 | 0.74% | 2,775,802 |
| 2007-06-26 | 2007-06-22 | 68.244 | 40,133 | 0.77% | 2,738,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy