History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-10-13 | 2025-10-09 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-10-10 | 2025-10-08 | 0.082 | 50,751 | +0 | 0.00% | 4,162 |
| 2025-10-09 | 2025-10-06 | 0.082 | 50,751 | +0 | 0.00% | 4,162 |
| 2025-10-08 | 2025-10-03 | 0.082 | 50,751 | +0 | 0.00% | 4,162 |
| 2025-10-06 | 2025-10-02 | 0.082 | 50,751 | +0 | 0.00% | 4,162 |
| 2025-10-03 | 2025-09-30 | 0.086 | 50,751 | +0 | 0.00% | 4,365 |
| 2025-10-02 | 2025-09-29 | 0.075 | 50,751 | +0 | 0.00% | 3,806 |
| 2025-09-30 | 2025-09-26 | 0.077 | 50,751 | +0 | 0.00% | 3,908 |
| 2025-09-29 | 2025-09-25 | 0.077 | 50,751 | +0 | 0.00% | 3,908 |
| 2025-09-26 | 2025-09-24 | 0.082 | 50,751 | +0 | 0.00% | 4,162 |
| 2025-09-25 | 2025-09-23 | 0.082 | 50,751 | +0 | 0.00% | 4,162 |
| 2025-09-24 | 2025-09-22 | 0.087 | 50,751 | +0 | 0.00% | 4,415 |
| 2025-09-23 | 2025-09-19 | 0.087 | 50,751 | +0 | 0.00% | 4,415 |
| 2025-09-22 | 2025-09-18 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-09-19 | 2025-09-17 | 0.084 | 50,751 | +0 | 0.00% | 4,263 |
| 2025-09-18 | 2025-09-16 | 0.081 | 50,751 | +0 | 0.00% | 4,111 |
| 2025-09-17 | 2025-09-15 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-09-16 | 2025-09-12 | 0.084 | 50,751 | +0 | 0.00% | 4,263 |
| 2025-09-15 | 2025-09-11 | 0.088 | 50,751 | +0 | 0.00% | 4,466 |
| 2025-09-12 | 2025-09-10 | 0.098 | 50,751 | +0 | 0.00% | 4,974 |
| 2025-09-11 | 2025-09-09 | 0.078 | 50,751 | +0 | 0.00% | 3,959 |
| 2025-09-10 | 2025-09-08 | 0.082 | 50,751 | +0 | 0.00% | 4,162 |
| 2025-09-09 | 2025-09-05 | 0.081 | 50,751 | +0 | 0.00% | 4,111 |
| 2025-09-08 | 2025-09-04 | 0.080 | 50,751 | +0 | 0.00% | 4,060 |
| 2025-09-05 | 2025-09-03 | 0.080 | 50,751 | +0 | 0.00% | 4,060 |
| 2025-09-04 | 2025-09-02 | 0.081 | 50,751 | +0 | 0.00% | 4,111 |
| 2025-09-03 | 2025-09-01 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-09-02 | 2025-08-29 | 0.081 | 50,751 | +0 | 0.00% | 4,111 |
| 2025-09-01 | 2025-08-28 | 0.081 | 50,751 | +0 | 0.00% | 4,111 |
| 2025-08-29 | 2025-08-27 | 0.080 | 50,751 | +0 | 0.00% | 4,060 |
| 2025-08-28 | 2025-08-26 | 0.083 | 50,751 | +0 | 0.00% | 4,212 |
| 2025-08-27 | 2025-08-25 | 0.088 | 50,751 | +0 | 0.00% | 4,466 |
| 2025-08-26 | 2025-08-22 | 0.086 | 50,751 | +0 | 0.00% | 4,365 |
| 2025-08-25 | 2025-08-21 | 0.086 | 50,751 | +0 | 0.00% | 4,365 |
| 2025-08-22 | 2025-08-20 | 0.086 | 50,751 | +0 | 0.00% | 4,365 |
| 2025-08-21 | 2025-08-19 | 0.086 | 50,751 | +0 | 0.00% | 4,365 |
| 2025-08-20 | 2025-08-18 | 0.086 | 50,751 | +0 | 0.00% | 4,365 |
| 2025-08-19 | 2025-08-15 | 0.086 | 50,751 | +0 | 0.00% | 4,365 |
| 2025-08-18 | 2025-08-14 | 0.080 | 50,751 | +0 | 0.00% | 4,060 |
| 2025-08-15 | 2025-08-13 | 0.080 | 50,751 | +0 | 0.00% | 4,060 |
| 2025-08-14 | 2025-08-12 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-08-13 | 2025-08-11 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-08-12 | 2025-08-08 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-08-11 | 2025-08-07 | 0.091 | 50,751 | +0 | 0.00% | 4,618 |
| 2025-08-08 | 2025-08-06 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-08-07 | 2025-08-05 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-08-06 | 2025-08-04 | 0.084 | 50,751 | +0 | 0.00% | 4,263 |
| 2025-08-05 | 2025-08-01 | 0.091 | 50,751 | +0 | 0.00% | 4,618 |
| 2025-08-04 | 2025-07-31 | 0.091 | 50,751 | +0 | 0.00% | 4,618 |
| 2025-08-01 | 2025-07-30 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-07-31 | 2025-07-29 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-07-30 | 2025-07-28 | 0.087 | 50,751 | +0 | 0.00% | 4,415 |
| 2025-07-29 | 2025-07-25 | 0.087 | 50,751 | +0 | 0.00% | 4,415 |
| 2025-07-28 | 2025-07-24 | 0.085 | 50,751 | +0 | 0.00% | 4,314 |
| 2025-07-25 | 2025-07-23 | 0.090 | 50,751 | +0 | 0.00% | 4,568 |
| 2025-07-24 | 2025-07-22 | 0.096 | 50,751 | +0 | 0.00% | 4,872 |
| 2025-07-23 | 2025-07-21 | 0.097 | 50,751 | +0 | 0.00% | 4,923 |
| 2025-07-22 | 2025-07-18 | 0.080 | 50,751 | +0 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.068 | 50,751 | +0 | 0.00% | 3,451 |
| 2025-07-18 | 2025-07-16 | 0.072 | 50,751 | +0 | 0.00% | 3,654 |
| 2025-07-17 | 2025-07-15 | 0.072 | 50,751 | +0 | 0.00% | 3,654 |
| 2025-07-16 | 2025-07-14 | 0.069 | 50,751 | +0 | 0.00% | 3,502 |
| 2025-07-15 | 2025-07-11 | 0.069 | 50,751 | +0 | 0.00% | 3,502 |
| 2025-07-14 | 2025-07-10 | 0.069 | 50,751 | +0 | 0.00% | 3,502 |
| 2025-07-11 | 2025-07-09 | 0.069 | 50,751 | +0 | 0.00% | 3,502 |
| 2025-07-10 | 2025-07-08 | 0.064 | 50,751 | +0 | 0.00% | 3,248 |
| 2025-07-09 | 2025-07-07 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-07-08 | 2025-07-04 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-07-07 | 2025-07-03 | 0.066 | 50,751 | +0 | 0.00% | 3,350 |
| 2025-07-04 | 2025-07-02 | 0.069 | 50,751 | +0 | 0.00% | 3,502 |
| 2025-07-03 | 2025-06-30 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-07-02 | 2025-06-27 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-06-30 | 2025-06-26 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-06-27 | 2025-06-25 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-06-26 | 2025-06-24 | 0.066 | 50,751 | +0 | 0.00% | 3,350 |
| 2025-06-25 | 2025-06-23 | 0.072 | 50,751 | +0 | 0.00% | 3,654 |
| 2025-06-24 | 2025-06-20 | 0.072 | 50,751 | +0 | 0.00% | 3,654 |
| 2025-06-23 | 2025-06-19 | 0.067 | 50,751 | +0 | 0.00% | 3,400 |
| 2025-06-20 | 2025-06-18 | 0.072 | 50,751 | +0 | 0.00% | 3,654 |
| 2025-06-19 | 2025-06-17 | 0.066 | 50,751 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-06-17 | 2025-06-13 | 0.072 | 50,751 | +0 | 0.00% | 3,654 |
| 2025-06-16 | 2025-06-12 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-06-13 | 2025-06-11 | 0.070 | 50,751 | +0 | 0.00% | 3,553 |
| 2025-06-12 | 2025-06-10 | 0.072 | 50,751 | -2,000 | 0.00% | 3,654 |
| 2025-03-12 | 2025-03-10 | 0.072 | 52,751 | -6,000 | 0.00% | 3,798 |
| 2024-12-11 | 2024-12-09 | 0.104 | 58,751 | -2,000 | 0.00% | 6,110 |
| 2024-10-04 | 2024-10-02 | 0.082 | 60,751 | -2,000 | 0.00% | 4,982 |
| 2024-10-03 | 2024-09-30 | 0.084 | 62,751 | -2,000 | 0.00% | 5,271 |
| 2024-06-11 | 2024-06-06 | 0.115 | 64,751 | +400 | 0.00% | 7,446 |
| 2023-03-23 | 2023-03-21 | 0.150 | 64,351 | +200 | 0.01% | 9,653 |
| 2023-03-14 | 2023-03-10 | 0.155 | 64,151 | +1,000 | 0.01% | 9,943 |
| 2023-03-03 | 2023-03-01 | 0.165 | 63,151 | -1,000 | 0.01% | 10,420 |
| 2023-03-02 | 2023-02-28 | 0.152 | 64,151 | +50 | 0.01% | 9,751 |
| 2023-02-17 | 2023-02-15 | 0.156 | 64,101 | +1,000 | 0.01% | 10,000 |
| 2022-09-01 | 2022-08-30 | 0.160 | 63,101 | +250 | 0.01% | 10,096 |
| 2022-03-02 | 2022-02-28 | 0.174 | 62,851 | -2,000 | 0.01% | 10,936 |
| 2022-03-01 | 2022-02-25 | 0.180 | 64,851 | +1,000 | 0.01% | 11,673 |
| 2021-05-24 | 2021-05-20 | 0.183 | 63,851 | -750 | 0.01% | 11,685 |
| 2021-04-16 | 2021-04-14 | 0.185 | 64,601 | +500 | 0.01% | 11,951 |
| 2020-12-16 | 2020-12-14 | 0.232 | 64,101 | +1,000 | 0.01% | 14,871 |
| 2020-12-08 | 2020-12-04 | 0.238 | 63,101 | +400 | 0.01% | 15,018 |
| 2020-09-16 | 2020-09-14 | 0.260 | 62,701 | -750 | 0.01% | 16,302 |
| 2020-06-30 | 2020-06-26 | 0.285 | 63,451 | -2,000 | 0.01% | 18,084 |
| 2020-06-29 | 2020-06-24 | 0.285 | 65,451 | +1,250 | 0.01% | 18,654 |
| 2019-11-07 | 2019-11-05 | 0.500 | 64,201 | +500 | 0.01% | 32,100 |
| 2019-07-02 | 2019-06-27 | 0.680 | 63,701 | -744 | 0.01% | 43,317 |
| 2019-04-10 | 2019-04-08 | 0.750 | 64,445 | +600 | 0.01% | 48,334 |
| 2019-02-22 | 2019-02-20 | 0.790 | 63,845 | -1,378 | 0.01% | 50,438 |
| 2019-01-08 | 2019-01-04 | 0.720 | 65,223 | +1,000 | 0.01% | 46,961 |
| 2018-11-22 | 2018-11-20 | 0.720 | 64,223 | -1,000 | 0.01% | 46,241 |
| 2018-10-10 | 2018-10-08 | 0.780 | 65,223 | +1,000 | 0.01% | 50,874 |
| 2018-09-12 | 2018-09-10 | 0.867 | 64,223 | +2,708 | 0.01% | 55,652 |
| 2018-09-04 | 2018-08-31 | 0.867 | 61,515 | -1,915 | 0.01% | 53,305 |
| 2018-06-29 | 2018-06-27 | 0.961 | 63,430 | +574 | 0.01% | 60,925 |
| 2018-06-07 | 2018-06-05 | 0.992 | 62,856 | +479 | 0.01% | 62,342 |
| 2018-05-29 | 2018-05-25 | 1.061 | 62,377 | +2,228 | 0.01% | 66,184 |
| 2018-04-26 | 2018-04-24 | 1.039 | 60,149 | +369 | 0.01% | 62,518 |
| 2018-04-23 | 2018-04-19 | 1.039 | 59,780 | -1,847 | 0.01% | 62,134 |
| 2018-03-16 | 2018-03-14 | 1.039 | 61,627 | +924 | 0.01% | 64,054 |
| 2018-03-08 | 2018-03-06 | 1.039 | 60,703 | -1,436 | 0.01% | 63,094 |
| 2018-03-05 | 2018-03-01 | 1.050 | 62,139 | +924 | 0.01% | 65,259 |
| 2017-11-27 | 2017-11-23 | 1.083 | 61,215 | -462 | 0.01% | 66,277 |
| 2017-10-10 | 2017-10-06 | 1.061 | 61,677 | +924 | 0.01% | 65,442 |
| 2017-09-11 | 2017-09-07 | 1.177 | 60,753 | +2,064 | 0.01% | 71,495 |
| 2017-08-17 | 2017-08-15 | 1.143 | 58,689 | -357 | 0.01% | 67,093 |
| 2017-08-01 | 2017-07-28 | 1.188 | 59,046 | +18 | 0.01% | 70,148 |
| 2017-07-06 | 2017-07-04 | 1.210 | 59,028 | -892 | 0.01% | 71,450 |
| 2017-06-13 | 2017-06-09 | 1.255 | 59,920 | +892 | 0.01% | 75,216 |
| 2017-05-26 | 2017-05-24 | 1.239 | 59,028 | +1,913 | 0.01% | 73,159 |
| 2017-04-11 | 2017-04-07 | 1.251 | 57,115 | -863 | 0.01% | 71,450 |
| 2016-10-18 | 2016-10-14 | 1.251 | 57,978 | +1,295 | 0.01% | 72,529 |
| 2016-09-30 | 2016-09-28 | 1.251 | 56,683 | -1,727 | 0.01% | 70,909 |
| 2016-09-29 | 2016-09-27 | 1.239 | 58,410 | +216 | 0.01% | 72,393 |
| 2016-09-08 | 2016-09-06 | 1.258 | 58,194 | +1,940 | 0.01% | 73,218 |
| 2016-07-19 | 2016-07-15 | 1.186 | 56,254 | -1,669 | 0.01% | 66,733 |
| 2016-07-18 | 2016-07-14 | 1.222 | 57,923 | +1,736 | 0.01% | 70,795 |
| 2016-06-30 | 2016-06-28 | 1.066 | 56,187 | +418 | 0.01% | 59,921 |
| 2016-06-15 | 2016-06-13 | 1.114 | 55,769 | +208 | 0.01% | 62,148 |
| 2016-05-26 | 2016-05-24 | 1.194 | 55,561 | +835 | 0.01% | 66,332 |
| 2016-05-25 | 2016-05-23 | 1.181 | 54,726 | +1,995 | 0.01% | 64,654 |
| 2016-03-10 | 2016-03-08 | 1.318 | 52,731 | -1,608 | 0.01% | 69,511 |
| 2015-09-21 | 2015-09-17 | 0.982 | 54,339 | -8,041 | 0.01% | 53,385 |
| 2015-09-18 | 2015-09-16 | 0.995 | 62,380 | +8,041 | 0.01% | 62,060 |
| 2015-09-10 | 2015-09-08 | 1.046 | 54,339 | +2,012 | 0.01% | 56,842 |
| 2015-07-30 | 2015-07-28 | 1.227 | 52,327 | +1,549 | 0.01% | 64,198 |
| 2015-06-30 | 2015-06-26 | 1.395 | 50,778 | -1,161 | 0.01% | 70,822 |
| 2015-06-02 | 2015-05-29 | 1.524 | 51,939 | -232,302 | 0.01% | 79,149 |
| 2015-05-29 | 2015-05-27 | 1.588 | 284,241 | +224,558 | 0.04% | 451,504 |
| 2015-05-26 | 2015-05-21 | 1.466 | 59,683 | +1,833 | 0.01% | 87,469 |
| 2015-05-13 | 2015-05-11 | 1.359 | 57,850 | +750 | 0.01% | 78,617 |
| 2015-05-12 | 2015-05-08 | 1.346 | 57,100 | -18,013 | 0.01% | 76,837 |
| 2015-05-11 | 2015-05-07 | 1.319 | 75,113 | +16,512 | 0.01% | 99,075 |
| 2015-05-08 | 2015-05-06 | 1.399 | 58,601 | +751 | 0.01% | 81,980 |
| 2015-04-21 | 2015-04-17 | 1.346 | 57,850 | -16,513 | 0.01% | 77,846 |
| 2015-04-16 | 2015-04-14 | 1.372 | 74,363 | +16,513 | 0.01% | 102,049 |
| 2015-04-15 | 2015-04-13 | 1.252 | 57,850 | -1,502 | 0.01% | 72,451 |
| 2015-04-02 | 2015-03-31 | 1.146 | 59,352 | -750 | 0.01% | 68,006 |
| 2015-03-09 | 2015-03-05 | 1.146 | 60,102 | -15,011 | 0.01% | 68,865 |
| 2015-01-26 | 2015-01-22 | 1.132 | 75,113 | +7,505 | 0.01% | 85,064 |
| 2014-12-30 | 2014-12-24 | 1.146 | 67,608 | +1,126 | 0.01% | 77,466 |
| 2014-11-26 | 2014-11-24 | 1.332 | 66,482 | -30,022 | 0.01% | 88,576 |
| 2014-11-25 | 2014-11-21 | 1.492 | 96,504 | +30,022 | 0.02% | 144,004 |
| 2014-11-24 | 2014-11-20 | 1.546 | 66,482 | +15,011 | 0.01% | 102,748 |
| 2014-11-17 | 2014-11-13 | 1.506 | 51,471 | -5,254 | 0.01% | 77,491 |
| 2014-11-14 | 2014-11-12 | 1.252 | 56,725 | -15,011 | 0.01% | 71,042 |
| 2014-11-06 | 2014-11-04 | 1.172 | 71,736 | -750 | 0.01% | 84,107 |
| 2014-10-28 | 2014-10-24 | 1.146 | 72,486 | +750 | 0.01% | 83,055 |
| 2014-10-14 | 2014-10-10 | 1.172 | 71,736 | -1,126 | 0.01% | 84,107 |
| 2014-09-05 | 2014-09-03 | 1.334 | 72,862 | +2,254 | 0.01% | 97,169 |
| 2014-07-02 | 2014-06-27 | 1.141 | 70,608 | +71 | 0.01% | 80,573 |
| 2014-06-18 | 2014-06-16 | 1.141 | 70,537 | +727 | 0.02% | 80,492 |
| 2014-05-23 | 2014-05-21 | 1.231 | 69,810 | +2,777 | 0.02% | 85,960 |
| 2014-04-30 | 2014-04-28 | 1.217 | 67,033 | +209 | 0.02% | 81,581 |
| 2014-01-09 | 2014-01-07 | 1.246 | 66,824 | -977 | 0.02% | 83,240 |
| 2013-12-30 | 2013-12-24 | 1.188 | 67,801 | +1,047 | 0.02% | 80,574 |
| 2013-12-19 | 2013-12-17 | 1.619 | 66,754 | +6,545 | 0.02% | 108,087 |
| 2013-12-03 | 2013-11-29 | 1.603 | 60,209 | -315 | 0.02% | 96,533 |
| 2013-10-23 | 2013-10-21 | 1.349 | 60,524 | -788 | 0.02% | 81,666 |
| 2013-09-06 | 2013-09-04 | 1.429 | 61,312 | +2,044 | 0.02% | 87,596 |
| 2013-08-28 | 2013-08-26 | 1.462 | 59,268 | +913 | 0.02% | 86,622 |
| 2013-05-29 | 2013-05-27 | 1.232 | 58,355 | -1,217 | 0.02% | 71,872 |
| 2013-05-24 | 2013-05-22 | 1.357 | 59,572 | +2,639 | 0.02% | 80,866 |
| 2013-05-09 | 2013-05-07 | 1.375 | 56,933 | -117 | 0.02% | 78,262 |
| 2013-03-15 | 2013-03-13 | 1.340 | 57,050 | +582 | 0.02% | 76,462 |
| 2013-02-19 | 2013-02-15 | 1.392 | 56,468 | +233 | 0.02% | 78,593 |
| 2012-12-28 | 2012-12-24 | 1.151 | 56,235 | -1,164 | 0.02% | 64,741 |
| 2012-12-27 | 2012-12-20 | 1.186 | 57,399 | +1,164 | 0.02% | 68,054 |
| 2012-11-26 | 2012-11-22 | 1.134 | 56,235 | -582 | 0.02% | 63,775 |
| 2012-11-23 | 2012-11-21 | 1.134 | 56,817 | +582 | 0.02% | 64,435 |
| 2012-11-20 | 2012-11-16 | 1.117 | 56,235 | -582 | 0.02% | 62,808 |
| 2012-09-13 | 2012-09-11 | 1.132 | 56,817 | +2,507 | 0.02% | 64,345 |
| 2012-07-03 | 2012-06-28 | 1.079 | 54,310 | -1,113 | 0.02% | 58,577 |
| 2012-06-28 | 2012-06-26 | 1.079 | 55,423 | +112 | 0.02% | 59,777 |
| 2012-05-28 | 2012-05-24 | 1.178 | 55,311 | +2,978 | 0.02% | 65,153 |
| 2012-05-10 | 2012-05-08 | 1.330 | 52,333 | +526 | 0.02% | 69,599 |
| 2012-02-20 | 2012-02-16 | 1.406 | 51,807 | +263 | 0.02% | 72,837 |
| 2012-01-20 | 2012-01-18 | 1.216 | 51,544 | -3,158 | 0.02% | 62,674 |
| 2011-12-12 | 2011-12-08 | 1.140 | 54,702 | +527 | 0.02% | 62,357 |
| 2011-09-23 | 2011-09-21 | 1.159 | 54,175 | +1,052 | 0.02% | 62,786 |
| 2011-09-22 | 2011-09-20 | 1.121 | 53,123 | +1,053 | 0.02% | 59,548 |
| 2011-09-09 | 2011-09-07 | 1.540 | 52,070 | +1,977 | 0.02% | 80,210 |
| 2011-08-03 | 2011-08-01 | 1.935 | 50,093 | +254 | 0.02% | 96,950 |
| 2011-06-21 | 2011-06-17 | 2.054 | 49,839 | -507 | 0.02% | 102,364 |
| 2011-05-23 | 2011-05-19 | 2.088 | 50,346 | +1,780 | 0.02% | 105,134 |
| 2011-05-16 | 2011-05-12 | 2.027 | 48,566 | +244 | 0.02% | 98,434 |
| 2011-04-18 | 2011-04-14 | 2.170 | 48,322 | +293 | 0.02% | 104,864 |
| 2011-04-14 | 2011-04-12 | 2.109 | 48,029 | +196 | 0.02% | 101,279 |
| 2011-04-11 | 2011-04-07 | 2.109 | 47,833 | -2,931 | 0.02% | 100,865 |
| 2011-02-25 | 2011-02-23 | 2.109 | 50,764 | +489 | 0.02% | 107,046 |
| 2011-02-17 | 2011-02-15 | 2.150 | 50,275 | -733 | 0.02% | 108,073 |
| 2011-01-26 | 2011-01-24 | 2.211 | 51,008 | +488 | 0.02% | 112,782 |
| 2011-01-12 | 2011-01-10 | 2.170 | 50,520 | +196 | 0.02% | 109,634 |
| 2011-01-05 | 2011-01-03 | 2.170 | 50,324 | -489 | 0.02% | 109,209 |
| 2010-11-26 | 2010-11-24 | 2.457 | 50,813 | +15 | 0.02% | 124,834 |
| 2010-11-12 | 2010-11-10 | 2.518 | 50,798 | +489 | 0.02% | 127,917 |
| 2010-11-11 | 2010-11-09 | 2.416 | 50,309 | -977 | 0.02% | 121,536 |
| 2010-11-08 | 2010-11-04 | 2.375 | 51,286 | +244 | 0.02% | 121,796 |
| 2010-11-03 | 2010-11-01 | 2.252 | 51,042 | +489 | 0.02% | 114,947 |
| 2010-11-02 | 2010-10-29 | 2.334 | 50,553 | -489 | 0.02% | 117,986 |
| 2010-10-12 | 2010-10-08 | 2.068 | 51,042 | +244 | 0.02% | 105,542 |
| 2010-10-11 | 2010-10-07 | 2.088 | 50,798 | +245 | 0.02% | 106,078 |
| 2010-09-06 | 2010-09-02 | 2.172 | 50,553 | +1,472 | 0.02% | 109,799 |
| 2010-07-27 | 2010-07-23 | 2.172 | 49,081 | -711 | 0.02% | 106,602 |
| 2010-07-21 | 2010-07-19 | 2.067 | 49,792 | +474 | 0.02% | 102,896 |
| 2010-07-19 | 2010-07-15 | 2.045 | 49,318 | +213 | 0.02% | 100,877 |
| 2010-07-14 | 2010-07-12 | 2.067 | 49,105 | -711 | 0.02% | 101,477 |
| 2010-06-10 | 2010-06-08 | 2.109 | 49,816 | +474 | 0.02% | 105,047 |
| 2010-05-25 | 2010-05-20 | 2.226 | 49,342 | +1,661 | 0.02% | 109,824 |
| 2010-05-20 | 2010-05-18 | 2.248 | 47,681 | -459 | 0.02% | 107,168 |
| 2010-04-30 | 2010-04-28 | 2.400 | 48,140 | +459 | 0.02% | 115,553 |
| 2010-04-28 | 2010-04-26 | 2.509 | 47,681 | -459 | 0.02% | 119,653 |
| 2010-03-31 | 2010-03-29 | 2.335 | 48,140 | +459 | 0.02% | 112,401 |
| 2010-03-15 | 2010-03-11 | 2.291 | 47,681 | +2 | 0.02% | 109,249 |
| 2010-01-29 | 2010-01-27 | 2.379 | 47,679 | -230 | 0.02% | 113,406 |
| 2009-12-16 | 2009-12-14 | 2.488 | 47,909 | +367 | 0.02% | 119,180 |
| 2009-12-14 | 2009-12-10 | 2.575 | 47,542 | -339 | 0.02% | 122,417 |
| 2009-11-13 | 2009-11-11 | 2.160 | 47,881 | +254 | 0.02% | 103,438 |
| 2009-11-12 | 2009-11-10 | 2.182 | 47,627 | -608 | 0.02% | 103,929 |
| 2009-11-09 | 2009-11-05 | 2.138 | 48,235 | +641 | 0.02% | 103,150 |
| 2009-10-27 | 2009-10-22 | 2.182 | 47,594 | -458 | 0.02% | 103,857 |
| 2009-10-05 | 2009-09-30 | 1.879 | 48,052 | +853 | 0.02% | 90,294 |
| 2009-09-22 | 2009-09-18 | 1.902 | 47,199 | -441 | 0.02% | 89,760 |
| 2009-09-21 | 2009-09-17 | 1.924 | 47,640 | +353 | 0.02% | 91,677 |
| 2009-09-15 | 2009-09-11 | 1.856 | 47,287 | -221 | 0.02% | 87,786 |
| 2009-09-14 | 2009-09-10 | 1.834 | 47,508 | +221 | 0.02% | 87,121 |
| 2009-08-07 | 2009-08-05 | 1.698 | 47,287 | +18 | 0.02% | 80,292 |
| 2009-08-06 | 2009-08-04 | 1.766 | 47,269 | -354 | 0.02% | 83,472 |
| 2009-07-27 | 2009-07-23 | 1.698 | 47,623 | +221 | 0.02% | 80,863 |
| 2009-07-22 | 2009-07-20 | 1.585 | 47,402 | -116 | 0.02% | 75,122 |
| 2009-07-10 | 2009-07-08 | 1.449 | 47,518 | +265 | 0.02% | 68,851 |
| 2009-06-17 | 2009-06-15 | 1.449 | 47,253 | +220 | 0.02% | 68,467 |
| 2009-06-05 | 2009-06-03 | 1.517 | 47,033 | -176 | 0.02% | 71,342 |
| 2009-06-04 | 2009-06-02 | 1.585 | 47,209 | -442 | 0.02% | 74,816 |
| 2009-06-01 | 2009-05-27 | 1.539 | 47,651 | -5,300 | 0.02% | 73,359 |
| 2009-05-26 | 2009-05-22 | 1.587 | 52,951 | +2,336 | 0.02% | 84,026 |
| 2009-05-25 | 2009-05-21 | 1.634 | 50,615 | +359 | 0.02% | 82,717 |
| 2009-05-20 | 2009-05-18 | 1.468 | 50,256 | -160 | 0.02% | 73,798 |
| 2009-04-29 | 2009-04-27 | 1.232 | 50,416 | -422 | 0.02% | 62,092 |
| 2009-04-16 | 2009-04-14 | 1.184 | 50,838 | +211 | 0.02% | 60,204 |
| 2009-03-31 | 2009-03-27 | 1.018 | 50,627 | -190 | 0.02% | 51,560 |
| 2009-03-26 | 2009-03-24 | 0.924 | 50,817 | +676 | 0.02% | 46,940 |
| 2009-03-02 | 2009-02-26 | 1.149 | 50,141 | -422 | 0.01% | 57,597 |
| 2009-02-26 | 2009-02-24 | 1.125 | 50,563 | +215 | 0.01% | 56,884 |
| 2009-02-25 | 2009-02-23 | 1.137 | 50,348 | -3,377 | 0.01% | 57,239 |
| 2009-02-19 | 2009-02-17 | 1.137 | 53,725 | +211 | 0.01% | 61,078 |
| 2009-02-18 | 2009-02-16 | 1.125 | 53,514 | +422 | 0.01% | 60,204 |
| 2009-02-17 | 2009-02-13 | 1.125 | 53,092 | -211 | 0.01% | 59,729 |
| 2009-02-12 | 2009-02-10 | 1.113 | 53,303 | -253 | 0.01% | 59,336 |
| 2009-02-11 | 2009-02-09 | 1.125 | 53,556 | +378 | 0.01% | 60,251 |
| 2009-02-10 | 2009-02-06 | 1.113 | 53,178 | -422 | 0.01% | 59,196 |
| 2009-01-21 | 2009-01-19 | 1.030 | 53,600 | +85 | 0.01% | 55,223 |
| 2008-12-08 | 2008-12-04 | 0.793 | 53,515 | +168 | 0.01% | 42,461 |
| 2008-12-03 | 2008-12-01 | 0.782 | 53,347 | +212 | 0.01% | 41,696 |
| 2008-10-21 | 2008-10-17 | 0.829 | 53,135 | +54 | 0.01% | 44,047 |
| 2008-10-03 | 2008-09-30 | 1.480 | 53,081 | +2,106 | 0.01% | 78,549 |
| 2008-09-18 | 2008-09-16 | 1.480 | 50,975 | -405 | 0.01% | 75,433 |
| 2008-08-07 | 2008-08-04 | 2.220 | 51,380 | +202 | 0.01% | 114,048 |
| 2008-07-10 | 2008-07-08 | 2.516 | 51,178 | +162 | 0.02% | 128,746 |
| 2008-07-03 | 2008-06-30 | 2.565 | 51,016 | -304 | 0.02% | 130,855 |
| 2008-06-19 | 2008-06-17 | 2.812 | 51,320 | +102 | 0.02% | 144,292 |
| 2008-06-16 | 2008-06-12 | 2.713 | 51,218 | -1,014 | 0.02% | 138,952 |
| 2008-06-13 | 2008-06-11 | 2.713 | 52,232 | +304 | 0.02% | 141,703 |
| 2008-06-12 | 2008-06-10 | 2.762 | 51,928 | +264 | 0.02% | 143,440 |
| 2008-05-23 | 2008-05-21 | 2.861 | 51,664 | +190 | 0.02% | 147,808 |
| 2008-05-20 | 2008-05-16 | 3.060 | 51,474 | -240 | 0.02% | 157,517 |
| 2008-05-19 | 2008-05-15 | 3.035 | 51,714 | +1,440 | 0.02% | 156,944 |
| 2008-05-07 | 2008-05-05 | 2.984 | 50,274 | +79 | 0.02% | 150,030 |
| 2008-05-05 | 2008-04-30 | 2.908 | 50,195 | +220 | 0.02% | 145,986 |
| 2008-04-30 | 2008-04-28 | 2.908 | 49,975 | -791 | 0.02% | 145,347 |
| 2008-04-29 | 2008-04-25 | 2.908 | 50,766 | +395 | 0.02% | 147,647 |
| 2008-04-28 | 2008-04-24 | 3.010 | 50,371 | +554 | 0.02% | 151,594 |
| 2008-04-25 | 2008-04-23 | 3.010 | 49,817 | -688 | 0.02% | 149,927 |
| 2008-04-24 | 2008-04-22 | 2.908 | 50,505 | +316 | 0.02% | 146,888 |
| 2008-04-21 | 2008-04-17 | 3.060 | 50,189 | +396 | 0.02% | 153,585 |
| 2008-04-16 | 2008-04-14 | 3.085 | 49,793 | -396 | 0.02% | 153,632 |
| 2008-04-15 | 2008-04-11 | 3.060 | 50,189 | -99 | 0.02% | 153,585 |
| 2008-04-10 | 2008-04-08 | 3.060 | 50,288 | +159 | 0.02% | 153,888 |
| 2008-04-09 | 2008-04-07 | 3.060 | 50,129 | -99 | 0.02% | 153,401 |
| 2008-03-25 | 2008-03-19 | 2.655 | 50,228 | +296 | 0.02% | 133,380 |
| 2008-03-19 | 2008-03-17 | 2.959 | 49,932 | -1,581 | 0.02% | 147,747 |
| 2008-03-18 | 2008-03-14 | 3.010 | 51,513 | +395 | 0.02% | 155,031 |
| 2008-03-03 | 2008-02-28 | 3.288 | 51,118 | +5,338 | 0.02% | 168,063 |
| 2008-02-29 | 2008-02-27 | 3.288 | 45,780 | +395 | 0.01% | 150,513 |
| 2008-02-28 | 2008-02-26 | 3.262 | 45,385 | +396 | 0.01% | 148,066 |
| 2008-02-26 | 2008-02-22 | 3.313 | 44,989 | -791 | 0.01% | 149,050 |
| 2008-02-25 | 2008-02-21 | 3.237 | 45,780 | -395 | 0.01% | 148,197 |
| 2008-02-22 | 2008-02-20 | 3.288 | 46,175 | +158 | 0.01% | 151,811 |
| 2008-02-20 | 2008-02-18 | 3.288 | 46,017 | -99 | 0.01% | 151,292 |
| 2008-02-19 | 2008-02-15 | 3.161 | 46,116 | +296 | 0.01% | 145,786 |
| 2008-02-05 | 2008-02-01 | 2.959 | 45,820 | +246 | 0.01% | 135,580 |
| 2008-01-29 | 2008-01-25 | 2.984 | 45,574 | +95 | 0.01% | 136,004 |
| 2008-01-24 | 2008-01-22 | 2.833 | 45,479 | +396 | 0.01% | 128,820 |
| 2008-01-21 | 2008-01-17 | 3.085 | 45,083 | -2,175 | 0.01% | 139,100 |
| 2008-01-18 | 2008-01-16 | 3.111 | 47,258 | +198 | 0.01% | 147,006 |
| 2008-01-08 | 2008-01-04 | 3.465 | 47,060 | +395 | 0.01% | 163,052 |
| 2008-01-02 | 2007-12-27 | 3.414 | 46,665 | +395 | 0.01% | 159,323 |
| 2007-12-20 | 2007-12-18 | 3.288 | 46,270 | +90 | 0.01% | 152,124 |
| 2007-12-18 | 2007-12-14 | 3.439 | 46,180 | +475 | 0.01% | 158,835 |
| 2007-12-17 | 2007-12-13 | 3.591 | 45,705 | +197 | 0.01% | 164,137 |
| 2007-12-14 | 2007-12-12 | 3.667 | 45,508 | -790 | 0.01% | 166,882 |
| 2007-12-13 | 2007-12-11 | 3.288 | 46,298 | +790 | 0.01% | 152,216 |
| 2007-12-11 | 2007-12-07 | 3.288 | 45,508 | +396 | 0.01% | 149,618 |
| 2007-11-28 | 2007-11-26 | 3.288 | 45,112 | +32 | 0.01% | 148,316 |
| 2007-11-27 | 2007-11-23 | 3.389 | 45,080 | -791 | 0.01% | 152,772 |
| 2007-11-26 | 2007-11-22 | 3.288 | 45,871 | +198 | 0.01% | 150,812 |
| 2007-11-23 | 2007-11-21 | 3.288 | 45,673 | +158 | 0.01% | 150,161 |
| 2007-11-20 | 2007-11-16 | 3.288 | 45,515 | +296 | 0.01% | 149,641 |
| 2007-11-16 | 2007-11-14 | 3.414 | 45,219 | -790 | 0.01% | 154,386 |
| 2007-11-15 | 2007-11-13 | 3.313 | 46,009 | +395 | 0.01% | 152,429 |
| 2007-11-14 | 2007-11-12 | 3.338 | 45,614 | +395 | 0.01% | 152,274 |
| 2007-11-13 | 2007-11-09 | 3.414 | 45,219 | -316 | 0.01% | 154,386 |
| 2007-11-09 | 2007-11-07 | 3.465 | 45,535 | -7,908 | 0.01% | 157,768 |
| 2007-11-08 | 2007-11-06 | 3.414 | 53,443 | -791 | 0.02% | 182,465 |
| 2007-11-07 | 2007-11-05 | 3.364 | 54,234 | +598 | 0.02% | 182,422 |
| 2007-11-06 | 2007-11-02 | 3.364 | 53,636 | -474 | 0.02% | 180,411 |
| 2007-11-05 | 2007-11-01 | 3.414 | 54,110 | +591 | 0.02% | 184,742 |
| 2007-11-02 | 2007-10-31 | 3.465 | 53,519 | +435 | 0.02% | 185,431 |
| 2007-11-01 | 2007-10-30 | 3.439 | 53,084 | -791 | 0.02% | 182,581 |
| 2007-10-31 | 2007-10-29 | 3.439 | 53,875 | -404 | 0.02% | 185,302 |
| 2007-10-30 | 2007-10-26 | 3.490 | 54,279 | -455 | 0.02% | 189,437 |
| 2007-10-26 | 2007-10-24 | 3.642 | 54,734 | +593 | 0.02% | 199,330 |
| 2007-10-08 | 2007-10-04 | 3.580 | 54,141 | +1,517 | 0.02% | 193,810 |
| 2007-10-04 | 2007-10-02 | 3.683 | 52,624 | +583 | 0.02% | 193,801 |
| 2007-10-03 | 2007-09-28 | 3.734 | 52,041 | -680 | 0.02% | 194,334 |
| 2007-10-02 | 2007-09-27 | 3.657 | 52,721 | +252 | 0.02% | 192,800 |
| 2007-09-28 | 2007-09-25 | 3.683 | 52,469 | -2,038 | 0.02% | 193,230 |
| 2007-09-27 | 2007-09-24 | 3.657 | 54,507 | +485 | 0.02% | 199,332 |
| 2007-09-25 | 2007-09-21 | 3.709 | 54,022 | +699 | 0.02% | 200,341 |
| 2007-09-21 | 2007-09-19 | 3.992 | 53,323 | -78 | 0.02% | 212,854 |
| 2007-09-20 | 2007-09-18 | 3.966 | 53,401 | +202 | 0.02% | 211,790 |
| 2007-09-19 | 2007-09-17 | 3.915 | 53,199 | +7,183 | 0.02% | 208,249 |
| 2007-09-18 | 2007-09-14 | 4.018 | 46,016 | -578 | 0.01% | 184,871 |
| 2007-09-14 | 2007-09-12 | 4.018 | 46,594 | +544 | 0.02% | 187,193 |
| 2007-09-13 | 2007-09-11 | 4.095 | 46,050 | -79 | 0.01% | 188,566 |
| 2007-09-12 | 2007-09-10 | 3.992 | 46,129 | -271 | 0.01% | 184,137 |
| 2007-09-11 | 2007-09-07 | 3.760 | 46,400 | +485 | 0.01% | 174,464 |
| 2007-09-10 | 2007-09-06 | 3.734 | 45,915 | +155 | 0.01% | 171,458 |
| 2007-09-07 | 2007-09-05 | 3.863 | 45,760 | +1,456 | 0.01% | 176,772 |
| 2007-09-06 | 2007-09-04 | 3.863 | 44,304 | -1,203 | 0.01% | 171,147 |
| 2007-09-05 | 2007-09-03 | 3.812 | 45,507 | +291 | 0.01% | 173,451 |
| 2007-09-04 | 2007-08-31 | 3.889 | 45,216 | -777 | 0.01% | 175,835 |
| 2007-09-03 | 2007-08-30 | 3.837 | 45,993 | +494 | 0.01% | 176,488 |
| 2007-08-30 | 2007-08-28 | 3.760 | 45,499 | +777 | 0.01% | 171,077 |
| 2007-08-29 | 2007-08-27 | 3.889 | 44,722 | -311 | 0.01% | 173,914 |
| 2007-08-28 | 2007-08-24 | 3.837 | 45,033 | -388 | 0.01% | 172,804 |
| 2007-08-27 | 2007-08-23 | 3.915 | 45,421 | +233 | 0.01% | 177,802 |
| 2007-08-23 | 2007-08-21 | 3.657 | 45,188 | +194 | 0.01% | 165,252 |
| 2007-08-22 | 2007-08-20 | 3.837 | 44,994 | -408 | 0.01% | 172,654 |
| 2007-08-21 | 2007-08-17 | 3.683 | 45,402 | +195 | 0.01% | 167,204 |
| 2007-08-20 | 2007-08-16 | 3.760 | 45,207 | +776 | 0.01% | 169,979 |
| 2007-08-16 | 2007-08-14 | 3.992 | 44,431 | -2,330 | 0.01% | 177,359 |
| 2007-08-15 | 2007-08-13 | 3.837 | 46,761 | +2,175 | 0.02% | 179,435 |
| 2007-08-14 | 2007-08-10 | 3.760 | 44,586 | -5,436 | 0.01% | 167,644 |
| 2007-08-13 | 2007-08-09 | 3.915 | 50,022 | +718 | 0.02% | 195,813 |
| 2007-08-10 | 2007-08-08 | 3.889 | 49,304 | +194 | 0.02% | 191,732 |
| 2007-08-09 | 2007-08-07 | 3.760 | 49,110 | +680 | 0.02% | 184,654 |
| 2007-08-08 | 2007-08-06 | 4.018 | 48,430 | +1,340 | 0.02% | 194,570 |
| 2007-08-07 | 2007-08-03 | 4.327 | 47,090 | +486 | 0.02% | 203,739 |
| 2007-08-06 | 2007-08-02 | 4.404 | 46,604 | +1,165 | 0.02% | 205,237 |
| 2007-08-03 | 2007-08-01 | 4.481 | 45,439 | +427 | 0.01% | 203,617 |
| 2007-08-02 | 2007-07-31 | 4.481 | 45,012 | +854 | 0.01% | 201,704 |
| 2007-08-01 | 2007-07-30 | 4.121 | 44,158 | -39 | 0.01% | 181,956 |
| 2007-07-31 | 2007-07-27 | 4.018 | 44,197 | -1,553 | 0.01% | 177,563 |
| 2007-07-30 | 2007-07-26 | 4.172 | 45,750 | +1,262 | 0.01% | 190,872 |
| 2007-07-27 | 2007-07-25 | 4.095 | 44,488 | -777 | 0.01% | 182,170 |
| 2007-07-26 | 2007-07-24 | 4.069 | 45,265 | +641 | 0.01% | 184,186 |
| 2007-07-25 | 2007-07-23 | 4.069 | 44,624 | -777 | 0.01% | 181,577 |
| 2007-07-24 | 2007-07-20 | 4.043 | 45,401 | +738 | 0.01% | 183,570 |
| 2007-07-23 | 2007-07-19 | 4.069 | 44,663 | +97 | 0.01% | 181,736 |
| 2007-07-20 | 2007-07-18 | 3.992 | 44,566 | -1,553 | 0.01% | 177,898 |
| 2007-07-19 | 2007-07-17 | 4.069 | 46,119 | +1,553 | 0.01% | 187,661 |
| 2007-07-18 | 2007-07-16 | 4.095 | 44,566 | -388 | 0.01% | 182,489 |
| 2007-07-17 | 2007-07-13 | 4.043 | 44,954 | -389 | 0.01% | 181,762 |
| 2007-07-16 | 2007-07-12 | 4.043 | 45,343 | +195 | 0.01% | 183,335 |
| 2007-07-13 | 2007-07-11 | 4.069 | 45,148 | -1,942 | 0.01% | 183,710 |
| 2007-07-12 | 2007-07-10 | 4.121 | 47,090 | +1,262 | 0.02% | 194,037 |
| 2007-07-11 | 2007-07-09 | 4.224 | 45,828 | +1,448 | 0.01% | 193,558 |
| 2007-07-10 | 2007-07-06 | 4.069 | 44,380 | -1,825 | 0.01% | 180,585 |
| 2007-07-09 | 2007-07-05 | 3.992 | 46,205 | +932 | 0.01% | 184,441 |
| 2007-07-06 | 2007-07-04 | 4.018 | 45,273 | -6,591 | 0.01% | 181,886 |
| 2007-07-05 | 2007-07-03 | 3.940 | 51,864 | -815 | 0.02% | 204,359 |
| 2007-07-04 | 2007-06-29 | 3.889 | 52,679 | +552 | 0.02% | 204,857 |
| 2007-07-03 | 2007-06-28 | 3.992 | 52,127 | +6,622 | 0.02% | 208,080 |
| 2007-06-29 | 2007-06-27 | 3.966 | 45,505 | +253 | 0.01% | 180,475 |
| 2007-06-28 | 2007-06-26 | 4.018 | 45,252 | +311 | 0.01% | 181,802 |
| 2007-06-27 | 2007-06-25 | 4.069 | 44,941 | -2,000 | 0.01% | 182,867 |
| 2007-06-26 | 2007-06-22 | 4.121 | 46,941 | 0.02% | 193,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy