History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-10-10 | 2025-10-08 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,320,796 | +0 | 0.08% | 99,060 |
| 2025-09-30 | 2025-09-26 | 0.077 | 1,320,796 | +0 | 0.08% | 101,701 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,320,796 | +0 | 0.08% | 101,701 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-09-24 | 2025-09-22 | 0.087 | 1,320,796 | +0 | 0.08% | 114,909 |
| 2025-09-23 | 2025-09-19 | 0.087 | 1,320,796 | +0 | 0.08% | 114,909 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,320,796 | +0 | 0.08% | 110,947 |
| 2025-09-18 | 2025-09-16 | 0.081 | 1,320,796 | +0 | 0.08% | 106,984 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,320,796 | +0 | 0.08% | 110,947 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,320,796 | +0 | 0.08% | 116,230 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,320,796 | +0 | 0.08% | 129,438 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,320,796 | +0 | 0.08% | 103,022 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,320,796 | +0 | 0.08% | 106,984 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,320,796 | +0 | 0.08% | 105,664 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,320,796 | +0 | 0.08% | 105,664 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,320,796 | +0 | 0.08% | 106,984 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,320,796 | +0 | 0.08% | 106,984 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,320,796 | +0 | 0.08% | 106,984 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,320,796 | +0 | 0.08% | 105,664 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,320,796 | +0 | 0.08% | 109,626 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,320,796 | +0 | 0.08% | 116,230 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-08-18 | 2025-08-14 | 0.080 | 1,320,796 | +0 | 0.08% | 105,664 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,320,796 | +0 | 0.08% | 105,664 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,320,796 | +0 | 0.08% | 120,192 |
| 2025-08-08 | 2025-08-06 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-08-06 | 2025-08-04 | 0.084 | 1,320,796 | +0 | 0.08% | 110,947 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,320,796 | +0 | 0.08% | 120,192 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,320,796 | +0 | 0.08% | 120,192 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,320,796 | +0 | 0.08% | 114,909 |
| 2025-07-29 | 2025-07-25 | 0.087 | 1,320,796 | +0 | 0.08% | 114,909 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,320,796 | +0 | 0.08% | 118,872 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,320,796 | +0 | 0.08% | 126,796 |
| 2025-07-23 | 2025-07-21 | 0.097 | 1,320,796 | +0 | 0.08% | 128,117 |
| 2025-07-22 | 2025-07-18 | 0.080 | 1,320,796 | +0 | 0.08% | 105,664 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,320,796 | +0 | 0.08% | 89,814 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,320,796 | +0 | 0.08% | 91,135 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,320,796 | +0 | 0.08% | 91,135 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,320,796 | +0 | 0.08% | 91,135 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,320,796 | +0 | 0.08% | 91,135 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,320,796 | +0 | 0.08% | 84,531 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,320,796 | +0 | 0.08% | 87,173 |
| 2025-07-04 | 2025-07-02 | 0.069 | 1,320,796 | +0 | 0.08% | 91,135 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,320,796 | +0 | 0.08% | 87,173 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,320,796 | +0 | 0.08% | 88,493 |
| 2025-06-20 | 2025-06-18 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-06-19 | 2025-06-17 | 0.066 | 1,320,796 | +0 | 0.08% | 87,173 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,320,796 | +0 | 0.08% | 92,456 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-06-11 | 2025-06-09 | 0.077 | 1,320,796 | +0 | 0.08% | 101,701 |
| 2025-06-10 | 2025-06-06 | 0.077 | 1,320,796 | +0 | 0.08% | 101,701 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,320,796 | +0 | 0.08% | 103,022 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-06-05 | 2025-06-03 | 0.073 | 1,320,796 | +0 | 0.08% | 96,418 |
| 2025-06-04 | 2025-06-02 | 0.074 | 1,320,796 | +0 | 0.08% | 97,739 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-06-02 | 2025-05-29 | 0.073 | 1,320,796 | +0 | 0.08% | 96,418 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,320,796 | +0 | 0.08% | 95,097 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,320,796 | +0 | 0.08% | 99,060 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,320,796 | +0 | 0.08% | 104,343 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,320,796 | +0 | 0.08% | 104,343 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,320,796 | +0 | 0.08% | 103,022 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,320,796 | +0 | 0.08% | 108,305 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,320,796 | +0 | 0.08% | 103,022 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,320,796 | +0 | 0.08% | 103,022 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,320,796 | +0 | 0.08% | 110,947 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,320,796 | +0 | 0.08% | 110,947 |
| 2025-05-16 | 2025-05-14 | 0.093 | 1,320,796 | +0 | 0.08% | 122,834 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,320,796 | +0 | 0.08% | 116,230 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,320,796 | +0 | 0.08% | 129,438 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,320,796 | +0 | 0.08% | 118,872 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,320,796 | +0 | 0.08% | 118,872 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,320,796 | +0 | 0.08% | 118,872 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,320,796 | +0 | 0.08% | 120,192 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,320,796 | +0 | 0.08% | 112,268 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,320,796 | +0 | 0.08% | 113,588 |
| 2025-04-24 | 2025-04-22 | 0.104 | 1,320,796 | +0 | 0.08% | 137,363 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,320,796 | +0 | 0.08% | 145,288 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,320,796 | -1,000 | 0.08% | 155,854 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,321,796 | -6,700 | 0.08% | 130,858 |
| 2024-09-25 | 2024-09-23 | 0.103 | 1,328,496 | -35,000 | 0.08% | 136,835 |
| 2024-08-29 | 2024-08-27 | 0.095 | 1,363,496 | -64,000 | 0.08% | 129,532 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,427,496 | -12,000 | 0.09% | 142,750 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,439,496 | -2,000 | 0.09% | 151,147 |
| 2023-12-13 | 2023-12-11 | 0.246 | 1,441,496 | -1,200 | 0.09% | 354,608 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,442,696 | -1,000 | 0.09% | 360,674 |
| 2023-10-13 | 2023-10-11 | 0.305 | 1,443,696 | -6,000 | 0.09% | 440,327 |
| 2023-08-02 | 2023-07-31 | 0.245 | 1,449,696 | -92,000 | 0.09% | 355,176 |
| 2023-07-26 | 2023-07-24 | 0.181 | 1,541,696 | -60,000 | 0.10% | 279,047 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,601,696 | -1,200 | 0.10% | 248,263 |
| 2022-12-07 | 2022-12-05 | 0.138 | 1,602,896 | +450,000 | 0.18% | 221,200 |
| 2022-07-07 | 2022-07-05 | 0.175 | 1,152,896 | -2,800 | 0.13% | 201,757 |
| 2022-06-16 | 2022-06-14 | 0.202 | 1,155,696 | -250 | 0.13% | 233,451 |
| 2022-05-05 | 2022-05-03 | 0.210 | 1,155,946 | -200,000 | 0.13% | 242,749 |
| 2022-04-11 | 2022-04-07 | 0.161 | 1,355,946 | -2,800 | 0.16% | 218,307 |
| 2022-01-07 | 2022-01-05 | 0.161 | 1,358,746 | -1,000 | 0.16% | 218,758 |
| 2021-07-12 | 2021-07-08 | 0.186 | 1,359,746 | -5,000 | 0.16% | 252,913 |
| 2021-05-14 | 2021-05-12 | 0.195 | 1,364,746 | +200,000 | 0.16% | 266,125 |
| 2021-04-19 | 2021-04-15 | 0.200 | 1,164,746 | -50,000 | 0.13% | 232,949 |
| 2021-04-12 | 2021-04-08 | 0.184 | 1,214,746 | +50,000 | 0.14% | 223,513 |
| 2021-02-24 | 2021-02-22 | 0.295 | 1,164,746 | +92,000 | 0.13% | 343,600 |
| 2021-02-22 | 2021-02-18 | 0.275 | 1,072,746 | +2,800 | 0.12% | 295,005 |
| 2021-02-01 | 2021-01-28 | 0.280 | 1,069,946 | -38,000 | 0.12% | 299,585 |
| 2021-01-26 | 2021-01-22 | 0.300 | 1,107,946 | +38,000 | 0.13% | 332,384 |
| 2019-07-31 | 2019-07-29 | 0.640 | 1,069,946 | -48,000 | 0.12% | 684,765 |
| 2019-06-06 | 2019-06-04 | 0.670 | 1,117,946 | -2,000 | 0.13% | 749,024 |
| 2019-02-22 | 2019-02-20 | 0.790 | 1,119,946 | -360,000 | 0.13% | 884,757 |
| 2018-12-17 | 2018-12-13 | 0.720 | 1,479,946 | +272,000 | 0.17% | 1,065,561 |
| 2018-11-14 | 2018-11-12 | 0.730 | 1,207,946 | +88,000 | 0.14% | 881,801 |
| 2018-09-12 | 2018-09-10 | 0.867 | 1,119,946 | +47,227 | 0.13% | 970,479 |
| 2018-07-16 | 2018-07-12 | 0.940 | 1,072,719 | -5,747 | 0.13% | 1,007,951 |
| 2018-06-08 | 2018-06-06 | 0.992 | 1,078,466 | -7,663 | 0.13% | 1,069,648 |
| 2018-06-01 | 2018-05-30 | 0.981 | 1,086,129 | -19,157 | 0.13% | 1,065,909 |
| 2018-05-29 | 2018-05-25 | 1.061 | 1,105,286 | +39,475 | 0.13% | 1,172,751 |
| 2018-05-17 | 2018-05-15 | 1.072 | 1,065,811 | +5,542 | 0.13% | 1,142,406 |
| 2018-04-20 | 2018-04-18 | 1.039 | 1,060,269 | -8,590 | 0.13% | 1,102,028 |
| 2018-03-19 | 2018-03-15 | 1.050 | 1,068,859 | +46,181 | 0.13% | 1,122,529 |
| 2018-01-03 | 2017-12-29 | 1.061 | 1,022,678 | -18,472 | 0.13% | 1,085,101 |
| 2017-12-13 | 2017-12-11 | 1.061 | 1,041,150 | +18,472 | 0.13% | 1,104,701 |
| 2017-10-19 | 2017-10-17 | 1.072 | 1,022,678 | -462 | 0.13% | 1,096,174 |
| 2017-09-26 | 2017-09-22 | 1.061 | 1,023,140 | -629,911 | 0.13% | 1,085,591 |
| 2017-09-19 | 2017-09-15 | 1.083 | 1,653,051 | -16,625 | 0.20% | 1,789,746 |
| 2017-09-11 | 2017-09-07 | 1.177 | 1,669,676 | +56,737 | 0.21% | 1,964,902 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,612,939 | +52,271 | 0.21% | 1,999,073 |
| 2017-05-04 | 2017-04-28 | 1.251 | 1,560,668 | -4,317 | 0.21% | 1,952,365 |
| 2017-01-09 | 2017-01-05 | 1.263 | 1,564,985 | -145,038 | 0.21% | 1,975,893 |
| 2016-10-12 | 2016-10-07 | 1.263 | 1,710,023 | -5,180 | 0.23% | 2,159,013 |
| 2016-10-11 | 2016-10-06 | 1.286 | 1,715,203 | +5,180 | 0.23% | 2,205,288 |
| 2016-10-05 | 2016-10-03 | 1.297 | 1,710,023 | -129,498 | 0.23% | 2,218,436 |
| 2016-09-23 | 2016-09-21 | 1.239 | 1,839,521 | -34,533 | 0.24% | 2,279,898 |
| 2016-09-08 | 2016-09-06 | 1.258 | 1,874,054 | +61,133 | 0.25% | 2,357,879 |
| 2016-09-01 | 2016-08-30 | 1.258 | 1,812,921 | +35,051 | 0.26% | 2,280,963 |
| 2016-08-31 | 2016-08-29 | 1.258 | 1,777,870 | +83,454 | 0.26% | 2,236,863 |
| 2016-08-26 | 2016-08-24 | 1.258 | 1,694,416 | +83,455 | 0.24% | 2,131,864 |
| 2016-08-25 | 2016-08-23 | 1.258 | 1,610,961 | +56,749 | 0.23% | 2,026,863 |
| 2016-08-24 | 2016-08-22 | 1.258 | 1,554,212 | +8,345 | 0.22% | 1,955,463 |
| 2016-08-23 | 2016-08-19 | 1.270 | 1,545,867 | +31,713 | 0.22% | 1,963,487 |
| 2016-08-18 | 2016-08-16 | 1.246 | 1,514,154 | +8,346 | 0.22% | 1,886,920 |
| 2016-08-17 | 2016-08-15 | 1.258 | 1,505,808 | +131,858 | 0.22% | 1,894,563 |
| 2016-08-16 | 2016-08-12 | 1.258 | 1,373,950 | +28,374 | 0.20% | 1,728,663 |
| 2016-08-15 | 2016-08-11 | 1.246 | 1,345,576 | +41,728 | 0.19% | 1,676,840 |
| 2016-08-11 | 2016-08-09 | 1.270 | 1,303,848 | +175,254 | 0.19% | 1,656,086 |
| 2016-07-19 | 2016-07-15 | 1.186 | 1,128,594 | -108,491 | 0.16% | 1,338,823 |
| 2016-07-14 | 2016-07-12 | 1.186 | 1,237,085 | +108,491 | 0.18% | 1,467,523 |
| 2016-06-23 | 2016-06-21 | 1.114 | 1,128,594 | -83,454 | 0.16% | 1,257,682 |
| 2016-05-25 | 2016-05-23 | 1.181 | 1,212,048 | +44,189 | 0.17% | 1,431,934 |
| 2016-05-19 | 2016-05-17 | 1.206 | 1,167,859 | +16,082 | 0.17% | 1,408,775 |
| 2016-05-12 | 2016-05-10 | 1.206 | 1,151,777 | +80,412 | 0.17% | 1,389,376 |
| 2016-04-21 | 2016-04-19 | 1.244 | 1,071,365 | +120,618 | 0.16% | 1,332,346 |
| 2016-03-08 | 2016-03-04 | 1.231 | 950,747 | -40,206 | 0.14% | 1,170,522 |
| 2016-03-07 | 2016-03-03 | 1.181 | 990,953 | +40,206 | 0.15% | 1,170,729 |
| 2016-03-04 | 2016-03-02 | 1.231 | 950,747 | -40,206 | 0.14% | 1,170,522 |
| 2016-03-02 | 2016-02-29 | 1.181 | 990,953 | -3,216 | 0.15% | 1,170,729 |
| 2016-03-01 | 2016-02-26 | 1.181 | 994,169 | -1,609 | 0.15% | 1,174,528 |
| 2016-02-25 | 2016-02-23 | 1.206 | 995,778 | +4,825 | 0.15% | 1,201,196 |
| 2016-02-23 | 2016-02-19 | 1.169 | 990,953 | +24,124 | 0.15% | 1,158,405 |
| 2016-02-22 | 2016-02-18 | 1.132 | 966,829 | +16,082 | 0.14% | 1,094,134 |
| 2016-01-13 | 2016-01-11 | 1.517 | 950,747 | -64,330 | 0.14% | 1,442,462 |
| 2016-01-12 | 2016-01-08 | 1.642 | 1,015,077 | +32,447 | 0.15% | 1,666,297 |
| 2016-01-11 | 2016-01-07 | 1.455 | 982,630 | -24,124 | 0.15% | 1,429,735 |
| 2016-01-07 | 2016-01-05 | 1.480 | 1,006,754 | +24,124 | 0.15% | 1,489,875 |
| 2016-01-06 | 2016-01-04 | 1.393 | 982,630 | -24,124 | 0.15% | 1,368,635 |
| 2016-01-05 | 2015-12-31 | 1.430 | 1,006,754 | -56,288 | 0.15% | 1,439,795 |
| 2015-12-30 | 2015-12-28 | 1.244 | 1,063,042 | -49,856 | 0.16% | 1,321,996 |
| 2015-12-29 | 2015-12-24 | 1.181 | 1,112,898 | -24,123 | 0.17% | 1,314,797 |
| 2015-12-28 | 2015-12-22 | 1.231 | 1,137,021 | +80,412 | 0.17% | 1,399,856 |
| 2015-11-23 | 2015-11-19 | 0.982 | 1,056,609 | +46,639 | 0.16% | 1,038,057 |
| 2015-11-18 | 2015-11-16 | 0.945 | 1,009,970 | +48,247 | 0.15% | 954,557 |
| 2015-10-06 | 2015-10-02 | 0.958 | 961,723 | +30,556 | 0.14% | 920,917 |
| 2015-10-05 | 2015-09-30 | 0.945 | 931,167 | +3,217 | 0.14% | 880,077 |
| 2015-09-10 | 2015-09-08 | 1.046 | 927,950 | +34,368 | 0.14% | 970,688 |
| 2015-09-01 | 2015-08-28 | 1.098 | 893,582 | -38,717 | 0.14% | 980,897 |
| 2015-08-27 | 2015-08-25 | 1.007 | 932,299 | +38,717 | 0.14% | 939,117 |
| 2015-06-26 | 2015-06-24 | 1.433 | 893,582 | -77,433 | 0.14% | 1,280,936 |
| 2015-06-19 | 2015-06-17 | 1.421 | 971,015 | -30,974 | 0.15% | 1,379,395 |
| 2015-06-11 | 2015-06-09 | 1.446 | 1,001,989 | -38,717 | 0.16% | 1,449,276 |
| 2015-06-10 | 2015-06-08 | 1.511 | 1,040,706 | +38,717 | 0.16% | 1,572,476 |
| 2015-06-08 | 2015-06-04 | 1.601 | 1,001,989 | -54,204 | 0.16% | 1,604,555 |
| 2015-06-05 | 2015-06-03 | 1.601 | 1,056,193 | -85,951 | 0.16% | 1,691,356 |
| 2015-06-03 | 2015-06-01 | 1.601 | 1,142,144 | -38,717 | 0.18% | 1,828,995 |
| 2015-06-02 | 2015-05-29 | 1.524 | 1,180,861 | +139,381 | 0.18% | 1,799,496 |
| 2015-06-01 | 2015-05-28 | 1.640 | 1,041,480 | -2,134,073 | 0.16% | 1,708,145 |
| 2015-05-29 | 2015-05-27 | 1.588 | 3,175,553 | -1,084,071 | 0.49% | 5,044,225 |
| 2015-05-27 | 2015-05-22 | 1.519 | 4,259,624 | -30,974 | 0.66% | 6,469,768 |
| 2015-05-26 | 2015-05-21 | 1.466 | 4,290,598 | +131,729 | 0.67% | 6,288,153 |
| 2015-05-22 | 2015-05-20 | 1.466 | 4,158,869 | +345,259 | 0.67% | 6,095,095 |
| 2015-05-21 | 2015-05-19 | 1.386 | 3,813,610 | +30,023 | 0.61% | 5,284,236 |
| 2015-05-19 | 2015-05-15 | 1.399 | 3,783,587 | -22,517 | 0.61% | 5,293,045 |
| 2015-05-15 | 2015-05-13 | 1.372 | 3,806,104 | -37,528 | 0.61% | 5,223,126 |
| 2015-05-14 | 2015-05-12 | 1.426 | 3,843,632 | +758,069 | 0.62% | 5,479,465 |
| 2015-05-08 | 2015-05-06 | 1.399 | 3,085,563 | -21,016 | 0.49% | 4,316,545 |
| 2015-04-28 | 2015-04-24 | 1.386 | 3,106,579 | +73,555 | 0.50% | 4,304,556 |
| 2015-04-27 | 2015-04-23 | 1.399 | 3,033,024 | +2,068,553 | 0.49% | 4,243,046 |
| 2015-04-23 | 2015-04-21 | 1.332 | 964,471 | -37,528 | 0.15% | 1,284,996 |
| 2015-04-22 | 2015-04-20 | 1.279 | 1,001,999 | +37,528 | 0.16% | 1,281,596 |
| 2015-04-21 | 2015-04-17 | 1.346 | 964,471 | -30,023 | 0.15% | 1,297,846 |
| 2015-04-20 | 2015-04-16 | 1.332 | 994,494 | -283,713 | 0.16% | 1,324,997 |
| 2015-04-17 | 2015-04-15 | 1.346 | 1,278,207 | -37,528 | 0.20% | 1,720,027 |
| 2015-04-16 | 2015-04-14 | 1.372 | 1,315,735 | -264,198 | 0.21% | 1,805,586 |
| 2015-04-15 | 2015-04-13 | 1.252 | 1,579,933 | +22,517 | 0.25% | 1,978,696 |
| 2015-04-14 | 2015-04-10 | 1.212 | 1,557,416 | +120,090 | 0.25% | 1,888,246 |
| 2015-04-13 | 2015-04-09 | 1.239 | 1,437,326 | -468,352 | 0.23% | 1,780,946 |
| 2015-04-10 | 2015-04-08 | 1.199 | 1,905,678 | +83,269 | 0.31% | 2,285,097 |
| 2015-04-09 | 2015-04-02 | 1.172 | 1,822,409 | +22,517 | 0.29% | 2,136,688 |
| 2015-04-08 | 2015-04-01 | 1.186 | 1,799,892 | +22,516 | 0.29% | 2,134,268 |
| 2015-03-24 | 2015-03-20 | 1.146 | 1,777,376 | +118,589 | 0.28% | 2,036,528 |
| 2015-03-19 | 2015-03-17 | 1.146 | 1,658,787 | +37,529 | 0.27% | 1,900,648 |
| 2015-03-12 | 2015-03-10 | 1.146 | 1,621,258 | +105,079 | 0.26% | 1,857,647 |
| 2015-03-11 | 2015-03-09 | 1.132 | 1,516,179 | -1,126 | 0.24% | 1,717,046 |
| 2015-03-09 | 2015-03-05 | 1.146 | 1,517,305 | -22,517 | 0.24% | 1,738,537 |
| 2015-02-13 | 2015-02-11 | 1.106 | 1,539,822 | +37,528 | 0.25% | 1,702,790 |
| 2015-02-05 | 2015-02-03 | 1.119 | 1,502,294 | +22,517 | 0.24% | 1,681,306 |
| 2015-01-26 | 2015-01-22 | 1.132 | 1,479,777 | -15,011 | 0.24% | 1,675,822 |
| 2015-01-22 | 2015-01-20 | 1.106 | 1,494,788 | -30,023 | 0.24% | 1,652,990 |
| 2015-01-13 | 2015-01-09 | 1.159 | 1,524,811 | +22,517 | 0.24% | 1,767,453 |
| 2015-01-12 | 2015-01-08 | 1.159 | 1,502,294 | +22,517 | 0.24% | 1,741,353 |
| 2014-12-30 | 2014-12-24 | 1.146 | 1,479,777 | +105,079 | 0.24% | 1,695,537 |
| 2014-12-23 | 2014-12-19 | 1.119 | 1,374,698 | -187,641 | 0.22% | 1,538,506 |
| 2014-12-22 | 2014-12-18 | 1.132 | 1,562,339 | +262,697 | 0.25% | 1,769,322 |
| 2014-12-17 | 2014-12-15 | 1.226 | 1,299,642 | +7,506 | 0.21% | 1,593,031 |
| 2014-12-16 | 2014-12-12 | 1.159 | 1,292,136 | +15,011 | 0.21% | 1,497,753 |
| 2014-12-12 | 2014-12-10 | 1.172 | 1,277,125 | +45,034 | 0.20% | 1,497,368 |
| 2014-12-11 | 2014-12-09 | 1.093 | 1,232,091 | -22,517 | 0.20% | 1,346,075 |
| 2014-12-10 | 2014-12-08 | 1.159 | 1,254,608 | +142,607 | 0.20% | 1,454,253 |
| 2014-12-08 | 2014-12-04 | 1.252 | 1,112,001 | +39,029 | 0.18% | 1,392,662 |
| 2014-12-05 | 2014-12-03 | 1.226 | 1,072,972 | +231,174 | 0.17% | 1,315,191 |
| 2014-12-01 | 2014-11-27 | 1.279 | 841,798 | -45,034 | 0.13% | 1,076,693 |
| 2014-11-28 | 2014-11-26 | 1.306 | 886,832 | +30,023 | 0.14% | 1,157,924 |
| 2014-11-27 | 2014-11-25 | 1.292 | 856,809 | +7,505 | 0.14% | 1,107,308 |
| 2014-11-26 | 2014-11-24 | 1.332 | 849,304 | -519,390 | 0.14% | 1,131,555 |
| 2014-11-25 | 2014-11-21 | 1.492 | 1,368,694 | +189,142 | 0.22% | 2,042,382 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,179,552 | +12,009 | 0.19% | 1,823,004 |
| 2014-11-21 | 2014-11-19 | 1.466 | 1,167,543 | +22,517 | 0.19% | 1,711,111 |
| 2014-11-20 | 2014-11-18 | 1.639 | 1,145,026 | -34,526 | 0.20% | 1,876,433 |
| 2014-11-19 | 2014-11-17 | 1.585 | 1,179,552 | +274,706 | 0.21% | 1,870,151 |
| 2014-11-17 | 2014-11-13 | 1.506 | 904,846 | -37,528 | 0.16% | 1,362,278 |
| 2014-11-14 | 2014-11-12 | 1.252 | 942,374 | +37,528 | 0.17% | 1,180,222 |
| 2014-09-05 | 2014-09-03 | 1.334 | 904,846 | +27,985 | 0.16% | 1,206,710 |
| 2014-08-15 | 2014-08-13 | 1.320 | 876,861 | -72,735 | 0.16% | 1,157,333 |
| 2014-08-14 | 2014-08-12 | 1.224 | 949,596 | +36,368 | 0.17% | 1,161,944 |
| 2014-08-08 | 2014-08-06 | 1.265 | 913,228 | -36,368 | 0.17% | 1,155,110 |
| 2014-05-23 | 2014-05-21 | 1.231 | 949,596 | +37,768 | 0.22% | 1,169,283 |
| 2014-05-05 | 2014-04-30 | 1.217 | 911,828 | +85,208 | 0.22% | 1,109,722 |
| 2014-04-14 | 2014-04-10 | 1.246 | 826,620 | -16,762 | 0.20% | 1,029,693 |
| 2014-03-06 | 2014-03-04 | 1.246 | 843,382 | -873 | 0.20% | 1,050,572 |
| 2014-01-16 | 2014-01-14 | 1.231 | 844,255 | -1,397 | 0.20% | 1,039,572 |
| 2014-01-10 | 2014-01-08 | 1.231 | 845,652 | -2,095 | 0.20% | 1,041,292 |
| 2013-12-19 | 2013-12-17 | 1.619 | 847,747 | +83,112 | 0.20% | 1,372,654 |
| 2013-12-17 | 2013-12-13 | 1.635 | 764,635 | -18,898 | 0.20% | 1,250,219 |
| 2013-12-12 | 2013-12-10 | 1.572 | 783,533 | +18,898 | 0.21% | 1,231,366 |
| 2013-12-10 | 2013-12-06 | 1.730 | 764,635 | -1,575 | 0.20% | 1,323,048 |
| 2013-11-22 | 2013-11-20 | 1.381 | 766,210 | -1,260 | 0.20% | 1,058,186 |
| 2013-09-23 | 2013-09-18 | 1.381 | 767,470 | -1,260 | 0.20% | 1,059,926 |
| 2013-09-06 | 2013-09-04 | 1.429 | 768,730 | +25,625 | 0.20% | 1,098,275 |
| 2013-08-26 | 2013-08-22 | 1.396 | 743,105 | -1,218 | 0.20% | 1,037,259 |
| 2013-07-31 | 2013-07-29 | 1.445 | 744,323 | +60,895 | 0.20% | 1,075,628 |
| 2013-07-30 | 2013-07-26 | 1.478 | 683,428 | -48,716 | 0.19% | 1,010,074 |
| 2013-07-29 | 2013-07-25 | 1.494 | 732,144 | +314,218 | 0.20% | 1,094,097 |
| 2013-07-26 | 2013-07-24 | 1.396 | 417,926 | -30,447 | 0.11% | 583,360 |
| 2013-07-24 | 2013-07-22 | 1.396 | 448,373 | +3,044 | 0.12% | 625,859 |
| 2013-07-19 | 2013-07-17 | 1.363 | 445,329 | +1,675 | 0.12% | 606,984 |
| 2013-07-12 | 2013-07-10 | 1.264 | 443,654 | -43,844 | 0.12% | 560,987 |
| 2013-06-25 | 2013-06-21 | 1.199 | 487,498 | -61,504 | 0.13% | 584,405 |
| 2013-05-24 | 2013-05-22 | 1.357 | 549,002 | +24,323 | 0.15% | 745,245 |
| 2013-04-30 | 2013-04-26 | 1.272 | 524,679 | +10,475 | 0.15% | 667,150 |
| 2013-04-29 | 2013-04-25 | 1.237 | 514,204 | -1,164 | 0.15% | 636,160 |
| 2013-03-14 | 2013-03-12 | 1.306 | 515,368 | +8,148 | 0.15% | 673,022 |
| 2013-03-11 | 2013-03-07 | 1.306 | 507,220 | +23,279 | 0.14% | 662,381 |
| 2013-01-24 | 2013-01-22 | 1.546 | 483,941 | -79,149 | 0.14% | 748,399 |
| 2013-01-17 | 2013-01-15 | 1.289 | 563,090 | -150,148 | 0.16% | 725,667 |
| 2013-01-11 | 2013-01-09 | 1.186 | 713,238 | +34,918 | 0.20% | 845,633 |
| 2013-01-09 | 2013-01-07 | 1.186 | 678,320 | -5,820 | 0.19% | 804,233 |
| 2012-12-27 | 2012-12-20 | 1.186 | 684,140 | -36,082 | 0.19% | 811,133 |
| 2012-12-18 | 2012-12-14 | 1.134 | 720,222 | +6,984 | 0.20% | 816,786 |
| 2012-12-17 | 2012-12-13 | 1.134 | 713,238 | +8,147 | 0.20% | 808,866 |
| 2012-12-13 | 2012-12-11 | 1.117 | 705,091 | -25,606 | 0.20% | 787,511 |
| 2012-11-30 | 2012-11-28 | 1.117 | 730,697 | -2,910 | 0.21% | 816,110 |
| 2012-11-29 | 2012-11-27 | 1.117 | 733,607 | -34,919 | 0.21% | 819,360 |
| 2012-11-23 | 2012-11-21 | 1.134 | 768,526 | -15,131 | 0.22% | 871,567 |
| 2012-11-09 | 2012-11-07 | 1.151 | 783,657 | +34,918 | 0.22% | 902,192 |
| 2012-11-05 | 2012-11-01 | 1.117 | 748,739 | -227,056 | 0.21% | 836,261 |
| 2012-11-02 | 2012-10-31 | 1.117 | 975,795 | -337,543 | 0.28% | 1,089,859 |
| 2012-10-24 | 2012-10-19 | 1.151 | 1,313,338 | +76,820 | 0.37% | 1,511,992 |
| 2012-10-12 | 2012-10-10 | 1.168 | 1,236,518 | -5,820 | 0.35% | 1,444,799 |
| 2012-10-09 | 2012-10-05 | 1.134 | 1,242,338 | -11,639 | 0.35% | 1,408,906 |
| 2012-10-08 | 2012-10-04 | 1.117 | 1,253,977 | -437 | 0.36% | 1,400,558 |
| 2012-10-05 | 2012-10-03 | 1.100 | 1,254,414 | -34,918 | 0.36% | 1,379,492 |
| 2012-10-03 | 2012-09-27 | 1.100 | 1,289,332 | +34,918 | 0.37% | 1,417,891 |
| 2012-09-25 | 2012-09-21 | 1.031 | 1,254,414 | +47,722 | 0.36% | 1,293,273 |
| 2012-09-24 | 2012-09-20 | 1.048 | 1,206,692 | +5,820 | 0.34% | 1,264,808 |
| 2012-09-21 | 2012-09-19 | 1.048 | 1,200,872 | +16,295 | 0.34% | 1,258,707 |
| 2012-09-18 | 2012-09-14 | 1.117 | 1,184,577 | +6,693 | 0.34% | 1,323,046 |
| 2012-09-17 | 2012-09-13 | 1.065 | 1,177,884 | +4,655 | 0.33% | 1,254,852 |
| 2012-09-13 | 2012-09-11 | 1.132 | 1,173,229 | +51,760 | 0.33% | 1,328,670 |
| 2012-09-05 | 2012-09-03 | 1.168 | 1,121,469 | -834 | 0.33% | 1,310,371 |
| 2012-09-04 | 2012-08-31 | 1.097 | 1,122,303 | +27,815 | 0.33% | 1,230,648 |
| 2012-07-10 | 2012-07-06 | 1.258 | 1,094,488 | -4,451 | 0.32% | 1,377,218 |
| 2012-07-05 | 2012-07-03 | 1.097 | 1,098,939 | -250 | 0.33% | 1,205,028 |
| 2012-06-27 | 2012-06-25 | 1.079 | 1,099,189 | -417 | 0.33% | 1,185,543 |
| 2012-06-21 | 2012-06-19 | 1.150 | 1,099,606 | -974 | 0.33% | 1,265,059 |
| 2012-06-13 | 2012-06-11 | 1.168 | 1,100,580 | -389 | 0.33% | 1,285,964 |
| 2012-06-11 | 2012-06-07 | 1.168 | 1,100,969 | -278 | 0.33% | 1,286,418 |
| 2012-05-28 | 2012-05-24 | 1.178 | 1,101,247 | +58,219 | 0.33% | 1,297,204 |
| 2012-05-17 | 2012-05-15 | 1.235 | 1,043,028 | +8,421 | 0.33% | 1,288,075 |
| 2012-05-15 | 2012-05-11 | 1.292 | 1,034,607 | +85,268 | 0.32% | 1,336,646 |
| 2012-05-10 | 2012-05-08 | 1.330 | 949,339 | +20,001 | 0.30% | 1,262,558 |
| 2012-04-16 | 2012-04-12 | 1.273 | 929,338 | -1,053 | 0.29% | 1,182,988 |
| 2012-04-03 | 2012-03-30 | 1.235 | 930,391 | -342 | 0.29% | 1,148,976 |
| 2012-01-31 | 2012-01-27 | 1.273 | 930,733 | -790 | 0.29% | 1,184,764 |
| 2012-01-26 | 2012-01-19 | 1.235 | 931,523 | -921 | 0.29% | 1,150,374 |
| 2011-12-21 | 2011-12-19 | 1.121 | 932,444 | +2,632 | 0.29% | 1,045,218 |
| 2011-12-19 | 2011-12-15 | 1.140 | 929,812 | -132 | 0.29% | 1,059,933 |
| 2011-11-24 | 2011-11-22 | 1.121 | 929,944 | -394 | 0.29% | 1,042,415 |
| 2011-11-22 | 2011-11-18 | 1.197 | 930,338 | -264 | 0.29% | 1,113,559 |
| 2011-11-09 | 2011-11-07 | 1.216 | 930,602 | -526 | 0.29% | 1,131,556 |
| 2011-11-08 | 2011-11-04 | 1.178 | 931,128 | -1,053 | 0.29% | 1,096,814 |
| 2011-09-30 | 2011-09-27 | 0.988 | 932,181 | -1,052 | 0.29% | 920,949 |
| 2011-09-09 | 2011-09-07 | 1.540 | 933,233 | +35,439 | 0.29% | 1,437,574 |
| 2011-08-22 | 2011-08-18 | 1.619 | 897,794 | -633 | 0.29% | 1,453,905 |
| 2011-07-26 | 2011-07-22 | 1.975 | 898,427 | -1,165 | 0.29% | 1,774,305 |
| 2011-07-19 | 2011-07-15 | 1.935 | 899,592 | -810 | 0.29% | 1,741,074 |
| 2011-06-27 | 2011-06-23 | 1.975 | 900,402 | -2,202 | 0.29% | 1,778,205 |
| 2011-06-22 | 2011-06-20 | 2.074 | 902,604 | -330 | 0.29% | 1,871,682 |
| 2011-06-01 | 2011-05-30 | 1.856 | 902,934 | -354 | 0.29% | 1,676,213 |
| 2011-05-25 | 2011-05-23 | 1.935 | 903,288 | -127 | 0.29% | 1,748,227 |
| 2011-05-23 | 2011-05-19 | 2.088 | 903,415 | +31,939 | 0.29% | 1,886,535 |
| 2011-05-16 | 2011-05-12 | 2.027 | 871,476 | -7,327 | 0.29% | 1,766,314 |
| 2011-04-19 | 2011-04-15 | 2.109 | 878,803 | -4,884 | 0.30% | 1,853,131 |
| 2011-04-18 | 2011-04-14 | 2.170 | 883,687 | +5,861 | 0.30% | 1,917,704 |
| 2011-04-11 | 2011-04-07 | 2.109 | 877,826 | -488 | 0.30% | 1,851,070 |
| 2011-04-07 | 2011-04-04 | 2.068 | 878,314 | -244 | 0.30% | 1,816,136 |
| 2011-03-17 | 2011-03-15 | 2.047 | 878,558 | -489 | 0.30% | 1,798,654 |
| 2011-03-16 | 2011-03-14 | 2.047 | 879,047 | -488 | 0.30% | 1,799,656 |
| 2011-02-10 | 2011-02-08 | 2.191 | 879,535 | -12,700 | 0.30% | 1,926,700 |
| 2011-01-19 | 2011-01-17 | 2.150 | 892,235 | +1,465 | 0.30% | 1,917,988 |
| 2011-01-03 | 2010-12-29 | 2.170 | 890,770 | -977 | 0.30% | 1,933,075 |
| 2010-12-20 | 2010-12-16 | 2.313 | 891,747 | +977 | 0.30% | 2,062,991 |
| 2010-12-03 | 2010-12-01 | 2.518 | 890,770 | -1,392 | 0.30% | 2,243,097 |
| 2010-11-23 | 2010-11-19 | 2.457 | 892,162 | -19,733 | 0.30% | 2,191,807 |
| 2010-11-19 | 2010-11-17 | 2.477 | 911,895 | -8,792 | 0.31% | 2,258,955 |
| 2010-11-18 | 2010-11-16 | 2.539 | 920,687 | -9,769 | 0.31% | 2,337,281 |
| 2010-11-12 | 2010-11-10 | 2.518 | 930,456 | +9,769 | 0.31% | 2,343,032 |
| 2010-11-11 | 2010-11-09 | 2.416 | 920,687 | -245 | 0.31% | 2,224,187 |
| 2010-11-04 | 2010-11-02 | 2.354 | 920,932 | -6,838 | 0.31% | 2,168,217 |
| 2010-11-03 | 2010-11-01 | 2.252 | 927,770 | +6,838 | 0.31% | 2,089,346 |
| 2010-10-07 | 2010-10-05 | 2.109 | 920,932 | -537 | 0.31% | 1,941,968 |
| 2010-10-04 | 2010-09-29 | 2.088 | 921,469 | -6,838 | 0.31% | 1,924,235 |
| 2010-09-14 | 2010-09-10 | 2.170 | 928,307 | +19,538 | 0.31% | 2,014,535 |
| 2010-09-06 | 2010-09-02 | 2.172 | 908,769 | +26,469 | 0.31% | 1,973,810 |
| 2010-07-16 | 2010-07-14 | 2.109 | 882,300 | -356 | 0.31% | 1,860,505 |
| 2010-06-28 | 2010-06-24 | 2.130 | 882,656 | -9,484 | 0.31% | 1,879,868 |
| 2010-06-24 | 2010-06-22 | 2.151 | 892,140 | -1,897 | 0.31% | 1,918,879 |
| 2010-06-22 | 2010-06-18 | 2.130 | 894,037 | -830 | 0.31% | 1,904,107 |
| 2010-06-01 | 2010-05-28 | 2.214 | 894,867 | -37,938 | 0.31% | 1,981,355 |
| 2010-05-25 | 2010-05-20 | 2.226 | 932,805 | +31,392 | 0.32% | 2,076,217 |
| 2010-05-05 | 2010-05-03 | 2.400 | 901,413 | +220,999 | 0.32% | 2,163,706 |
| 2010-04-27 | 2010-04-23 | 2.400 | 680,414 | -15,581 | 0.24% | 1,633,231 |
| 2010-03-30 | 2010-03-26 | 2.335 | 695,995 | -229 | 0.25% | 1,625,069 |
| 2010-03-16 | 2010-03-12 | 2.335 | 696,224 | +4,583 | 0.25% | 1,625,603 |
| 2009-11-30 | 2009-11-26 | 2.138 | 691,641 | -2,864 | 0.23% | 1,479,070 |
| 2009-11-27 | 2009-11-25 | 2.138 | 694,505 | -800 | 0.23% | 1,485,194 |
| 2009-11-18 | 2009-11-16 | 2.182 | 695,305 | -733 | 0.23% | 1,517,250 |
| 2009-10-21 | 2009-10-19 | 2.117 | 696,038 | -458 | 0.23% | 1,473,284 |
| 2009-10-16 | 2009-10-14 | 2.160 | 696,496 | -5,729 | 0.23% | 1,504,650 |
| 2009-10-05 | 2009-09-30 | 1.879 | 702,225 | +25,382 | 0.23% | 1,319,545 |
| 2009-06-26 | 2009-06-24 | 1.426 | 676,843 | -5,301 | 0.23% | 965,380 |
| 2009-06-22 | 2009-06-18 | 1.472 | 682,144 | +8,834 | 0.24% | 1,003,828 |
| 2009-05-26 | 2009-05-22 | 1.587 | 673,310 | +34,772 | 0.23% | 1,068,453 |
| 2009-05-20 | 2009-05-18 | 1.468 | 638,538 | -21,111 | 0.23% | 937,657 |
| 2009-04-22 | 2009-04-20 | 1.184 | 659,649 | +21,111 | 0.24% | 781,175 |
| 2009-04-16 | 2009-04-14 | 1.184 | 638,538 | +25,333 | 0.23% | 756,175 |
| 2009-04-02 | 2009-03-31 | 1.042 | 613,205 | +55,732 | 0.22% | 639,034 |
| 2009-03-03 | 2009-02-27 | 1.125 | 557,473 | +211 | 0.15% | 627,167 |
| 2009-02-26 | 2009-02-24 | 1.125 | 557,262 | -4,899 | 0.15% | 626,929 |
| 2009-02-10 | 2009-02-06 | 1.113 | 562,161 | -423 | 0.16% | 625,783 |
| 2009-01-19 | 2009-01-15 | 1.018 | 562,584 | -84,443 | 0.16% | 572,956 |
| 2009-01-14 | 2009-01-12 | 1.030 | 647,027 | +84,443 | 0.18% | 666,618 |
| 2008-12-29 | 2008-12-22 | 0.829 | 562,584 | +845 | 0.16% | 466,360 |
| 2008-11-20 | 2008-11-18 | 0.568 | 561,739 | -42,222 | 0.16% | 319,309 |
| 2008-11-17 | 2008-11-13 | 0.592 | 603,961 | -42,221 | 0.17% | 357,614 |
| 2008-10-31 | 2008-10-29 | 0.592 | 646,182 | -1,267 | 0.18% | 382,614 |
| 2008-10-03 | 2008-09-30 | 1.480 | 647,449 | +25,692 | 0.18% | 958,093 |
| 2008-05-19 | 2008-05-15 | 3.035 | 621,757 | +15,416 | 0.19% | 1,886,931 |
| 2008-05-05 | 2008-04-30 | 2.908 | 606,341 | -220 | 0.19% | 1,763,473 |
| 2008-04-09 | 2008-04-07 | 3.060 | 606,561 | -395 | 0.19% | 1,856,153 |
| 2008-02-22 | 2008-02-20 | 3.288 | 606,956 | -11,862 | 0.19% | 1,995,513 |
| 2008-02-20 | 2008-02-18 | 3.288 | 618,818 | -18,980 | 0.20% | 2,034,512 |
| 2008-01-18 | 2008-01-16 | 3.111 | 637,798 | -3,954 | 0.20% | 1,984,003 |
| 2008-01-08 | 2008-01-04 | 3.465 | 641,752 | +3,954 | 0.20% | 2,223,524 |
| 2007-12-28 | 2007-12-24 | 3.364 | 637,798 | +7,908 | 0.20% | 2,145,304 |
| 2007-11-29 | 2007-11-27 | 3.288 | 629,890 | -11,862 | 0.20% | 2,070,914 |
| 2007-11-14 | 2007-11-12 | 3.338 | 641,752 | -31,633 | 0.20% | 2,142,373 |
| 2007-11-05 | 2007-11-01 | 3.414 | 673,385 | -15,816 | 0.21% | 2,299,065 |
| 2007-10-30 | 2007-10-26 | 3.490 | 689,201 | +15,816 | 0.22% | 2,405,354 |
| 2007-10-08 | 2007-10-04 | 3.580 | 673,385 | +12,112 | 0.21% | 2,410,540 |
| 2007-09-25 | 2007-09-21 | 3.709 | 661,273 | +23,297 | 0.21% | 2,452,333 |
| 2007-09-24 | 2007-09-20 | 3.863 | 637,976 | +11,649 | 0.21% | 2,464,517 |
| 2007-09-21 | 2007-09-19 | 3.992 | 626,327 | +11,649 | 0.20% | 2,500,167 |
| 2007-09-13 | 2007-09-11 | 4.095 | 614,678 | -3,592 | 0.20% | 2,516,987 |
| 2007-09-12 | 2007-09-10 | 3.992 | 618,270 | -15,531 | 0.20% | 2,468,005 |
| 2007-09-10 | 2007-09-06 | 3.734 | 633,801 | +19,414 | 0.20% | 2,366,775 |
| 2007-09-05 | 2007-09-03 | 3.812 | 614,387 | -11,648 | 0.20% | 2,341,746 |
| 2007-09-04 | 2007-08-31 | 3.889 | 626,035 | -7,766 | 0.20% | 2,434,511 |
| 2007-09-03 | 2007-08-30 | 3.837 | 633,801 | +11,649 | 0.20% | 2,432,066 |
| 2007-08-30 | 2007-08-28 | 3.760 | 622,152 | +7,765 | 0.20% | 2,339,298 |
| 2007-08-29 | 2007-08-27 | 3.889 | 614,387 | -11,648 | 0.20% | 2,389,214 |
| 2007-08-27 | 2007-08-23 | 3.915 | 626,035 | +11,648 | 0.20% | 2,450,633 |
| 2007-08-22 | 2007-08-20 | 3.837 | 614,387 | +7,766 | 0.20% | 2,357,569 |
| 2007-08-15 | 2007-08-13 | 3.837 | 606,621 | +156 | 0.20% | 2,327,769 |
| 2007-08-08 | 2007-08-06 | 4.018 | 606,465 | -194,149 | 0.20% | 2,436,500 |
| 2007-08-06 | 2007-08-02 | 4.404 | 800,614 | +182,500 | 0.26% | 3,525,782 |
| 2007-08-03 | 2007-08-01 | 4.481 | 618,114 | -19,415 | 0.20% | 2,769,835 |
| 2007-07-31 | 2007-07-27 | 4.018 | 637,529 | -1,165 | 0.21% | 2,561,301 |
| 2007-07-23 | 2007-07-19 | 4.069 | 638,694 | -38,830 | 0.21% | 2,598,879 |
| 2007-07-13 | 2007-07-11 | 4.069 | 677,524 | -3,883 | 0.22% | 2,756,880 |
| 2007-07-11 | 2007-07-09 | 4.224 | 681,407 | -7,766 | 0.22% | 2,877,972 |
| 2007-07-10 | 2007-07-06 | 4.069 | 689,173 | -23,297 | 0.22% | 2,804,281 |
| 2007-07-09 | 2007-07-05 | 3.992 | 712,470 | -486 | 0.23% | 2,844,032 |
| 2007-06-26 | 2007-06-22 | 4.121 | 712,956 | 0.23% | 2,937,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy