History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-10-13 | 2025-10-09 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-10-10 | 2025-10-08 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-10-09 | 2025-10-06 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-10-08 | 2025-10-03 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-10-06 | 2025-10-02 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-10-03 | 2025-09-30 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-10-02 | 2025-09-29 | 0.075 | 73,105 | +0 | 0.00% | 5,483 |
| 2025-09-30 | 2025-09-26 | 0.077 | 73,105 | +0 | 0.00% | 5,629 |
| 2025-09-29 | 2025-09-25 | 0.077 | 73,105 | +0 | 0.00% | 5,629 |
| 2025-09-26 | 2025-09-24 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-09-25 | 2025-09-23 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-09-24 | 2025-09-22 | 0.087 | 73,105 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.087 | 73,105 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-09-19 | 2025-09-17 | 0.084 | 73,105 | +0 | 0.00% | 6,141 |
| 2025-09-18 | 2025-09-16 | 0.081 | 73,105 | +0 | 0.00% | 5,922 |
| 2025-09-17 | 2025-09-15 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-09-16 | 2025-09-12 | 0.084 | 73,105 | +0 | 0.00% | 6,141 |
| 2025-09-15 | 2025-09-11 | 0.088 | 73,105 | +0 | 0.00% | 6,433 |
| 2025-09-12 | 2025-09-10 | 0.098 | 73,105 | +0 | 0.00% | 7,164 |
| 2025-09-11 | 2025-09-09 | 0.078 | 73,105 | +0 | 0.00% | 5,702 |
| 2025-09-10 | 2025-09-08 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-09-09 | 2025-09-05 | 0.081 | 73,105 | +0 | 0.00% | 5,922 |
| 2025-09-08 | 2025-09-04 | 0.080 | 73,105 | +0 | 0.00% | 5,848 |
| 2025-09-05 | 2025-09-03 | 0.080 | 73,105 | +0 | 0.00% | 5,848 |
| 2025-09-04 | 2025-09-02 | 0.081 | 73,105 | +0 | 0.00% | 5,922 |
| 2025-09-03 | 2025-09-01 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-09-02 | 2025-08-29 | 0.081 | 73,105 | +0 | 0.00% | 5,922 |
| 2025-09-01 | 2025-08-28 | 0.081 | 73,105 | +0 | 0.00% | 5,922 |
| 2025-08-29 | 2025-08-27 | 0.080 | 73,105 | +0 | 0.00% | 5,848 |
| 2025-08-28 | 2025-08-26 | 0.083 | 73,105 | +0 | 0.00% | 6,068 |
| 2025-08-27 | 2025-08-25 | 0.088 | 73,105 | +0 | 0.00% | 6,433 |
| 2025-08-26 | 2025-08-22 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-08-25 | 2025-08-21 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-08-22 | 2025-08-20 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-08-21 | 2025-08-19 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-08-20 | 2025-08-18 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-08-19 | 2025-08-15 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-08-18 | 2025-08-14 | 0.080 | 73,105 | +0 | 0.00% | 5,848 |
| 2025-08-15 | 2025-08-13 | 0.080 | 73,105 | +0 | 0.00% | 5,848 |
| 2025-08-14 | 2025-08-12 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-08-13 | 2025-08-11 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-08-12 | 2025-08-08 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-08-11 | 2025-08-07 | 0.091 | 73,105 | +0 | 0.00% | 6,653 |
| 2025-08-08 | 2025-08-06 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-08-07 | 2025-08-05 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-08-06 | 2025-08-04 | 0.084 | 73,105 | +0 | 0.00% | 6,141 |
| 2025-08-05 | 2025-08-01 | 0.091 | 73,105 | +0 | 0.00% | 6,653 |
| 2025-08-04 | 2025-07-31 | 0.091 | 73,105 | +0 | 0.00% | 6,653 |
| 2025-08-01 | 2025-07-30 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-07-31 | 2025-07-29 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-07-30 | 2025-07-28 | 0.087 | 73,105 | +0 | 0.00% | 6,360 |
| 2025-07-29 | 2025-07-25 | 0.087 | 73,105 | +0 | 0.00% | 6,360 |
| 2025-07-28 | 2025-07-24 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-07-25 | 2025-07-23 | 0.090 | 73,105 | +0 | 0.00% | 6,579 |
| 2025-07-24 | 2025-07-22 | 0.096 | 73,105 | +0 | 0.00% | 7,018 |
| 2025-07-23 | 2025-07-21 | 0.097 | 73,105 | +0 | 0.00% | 7,091 |
| 2025-07-22 | 2025-07-18 | 0.080 | 73,105 | +0 | 0.00% | 5,848 |
| 2025-07-21 | 2025-07-17 | 0.068 | 73,105 | +0 | 0.00% | 4,971 |
| 2025-07-18 | 2025-07-16 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-07-17 | 2025-07-15 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-07-16 | 2025-07-14 | 0.069 | 73,105 | +0 | 0.00% | 5,044 |
| 2025-07-15 | 2025-07-11 | 0.069 | 73,105 | +0 | 0.00% | 5,044 |
| 2025-07-14 | 2025-07-10 | 0.069 | 73,105 | +0 | 0.00% | 5,044 |
| 2025-07-11 | 2025-07-09 | 0.069 | 73,105 | +0 | 0.00% | 5,044 |
| 2025-07-10 | 2025-07-08 | 0.064 | 73,105 | +0 | 0.00% | 4,679 |
| 2025-07-09 | 2025-07-07 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-07-08 | 2025-07-04 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-07-07 | 2025-07-03 | 0.066 | 73,105 | +0 | 0.00% | 4,825 |
| 2025-07-04 | 2025-07-02 | 0.069 | 73,105 | +0 | 0.00% | 5,044 |
| 2025-07-03 | 2025-06-30 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-07-02 | 2025-06-27 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-06-30 | 2025-06-26 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-06-27 | 2025-06-25 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-06-26 | 2025-06-24 | 0.066 | 73,105 | +0 | 0.00% | 4,825 |
| 2025-06-25 | 2025-06-23 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-06-24 | 2025-06-20 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-06-23 | 2025-06-19 | 0.067 | 73,105 | +0 | 0.00% | 4,898 |
| 2025-06-20 | 2025-06-18 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-06-19 | 2025-06-17 | 0.066 | 73,105 | +0 | 0.00% | 4,825 |
| 2025-06-18 | 2025-06-16 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-06-17 | 2025-06-13 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-06-16 | 2025-06-12 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-06-13 | 2025-06-11 | 0.070 | 73,105 | +0 | 0.00% | 5,117 |
| 2025-06-12 | 2025-06-10 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-06-11 | 2025-06-09 | 0.077 | 73,105 | +0 | 0.00% | 5,629 |
| 2025-06-10 | 2025-06-06 | 0.077 | 73,105 | +0 | 0.00% | 5,629 |
| 2025-06-09 | 2025-06-05 | 0.078 | 73,105 | +0 | 0.00% | 5,702 |
| 2025-06-06 | 2025-06-04 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-06-05 | 2025-06-03 | 0.073 | 73,105 | +0 | 0.00% | 5,337 |
| 2025-06-04 | 2025-06-02 | 0.074 | 73,105 | +0 | 0.00% | 5,410 |
| 2025-06-03 | 2025-05-30 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-06-02 | 2025-05-29 | 0.073 | 73,105 | +0 | 0.00% | 5,337 |
| 2025-05-30 | 2025-05-28 | 0.072 | 73,105 | +0 | 0.00% | 5,264 |
| 2025-05-29 | 2025-05-27 | 0.075 | 73,105 | +0 | 0.00% | 5,483 |
| 2025-05-28 | 2025-05-26 | 0.079 | 73,105 | +0 | 0.00% | 5,775 |
| 2025-05-27 | 2025-05-23 | 0.079 | 73,105 | +0 | 0.00% | 5,775 |
| 2025-05-26 | 2025-05-22 | 0.078 | 73,105 | +0 | 0.00% | 5,702 |
| 2025-05-23 | 2025-05-21 | 0.082 | 73,105 | +0 | 0.00% | 5,995 |
| 2025-05-22 | 2025-05-20 | 0.078 | 73,105 | +0 | 0.00% | 5,702 |
| 2025-05-21 | 2025-05-19 | 0.078 | 73,105 | +0 | 0.00% | 5,702 |
| 2025-05-20 | 2025-05-16 | 0.084 | 73,105 | +0 | 0.00% | 6,141 |
| 2025-05-19 | 2025-05-15 | 0.084 | 73,105 | +0 | 0.00% | 6,141 |
| 2025-05-16 | 2025-05-14 | 0.093 | 73,105 | +0 | 0.00% | 6,799 |
| 2025-05-15 | 2025-05-13 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-05-14 | 2025-05-12 | 0.088 | 73,105 | +0 | 0.00% | 6,433 |
| 2025-05-13 | 2025-05-09 | 0.098 | 73,105 | +0 | 0.00% | 7,164 |
| 2025-05-12 | 2025-05-08 | 0.090 | 73,105 | +0 | 0.00% | 6,579 |
| 2025-05-09 | 2025-05-07 | 0.090 | 73,105 | +0 | 0.00% | 6,579 |
| 2025-05-08 | 2025-05-06 | 0.090 | 73,105 | +0 | 0.00% | 6,579 |
| 2025-05-07 | 2025-05-02 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-05-06 | 2025-04-30 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-05-02 | 2025-04-29 | 0.091 | 73,105 | +0 | 0.00% | 6,653 |
| 2025-04-30 | 2025-04-28 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-04-29 | 2025-04-25 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-04-28 | 2025-04-24 | 0.085 | 73,105 | +0 | 0.00% | 6,214 |
| 2025-04-25 | 2025-04-23 | 0.086 | 73,105 | +0 | 0.00% | 6,287 |
| 2025-04-24 | 2025-04-22 | 0.104 | 73,105 | +0 | 0.00% | 7,603 |
| 2025-04-23 | 2025-04-17 | 0.110 | 73,105 | +0 | 0.00% | 8,042 |
| 2025-04-22 | 2025-04-16 | 0.118 | 73,105 | +0 | 0.00% | 8,626 |
| 2025-04-17 | 2025-04-15 | 0.114 | 73,105 | +0 | 0.00% | 8,334 |
| 2025-04-16 | 2025-04-14 | 0.103 | 73,105 | +0 | 0.00% | 7,530 |
| 2025-04-15 | 2025-04-11 | 0.097 | 73,105 | +0 | 0.00% | 7,091 |
| 2025-04-14 | 2025-04-10 | 0.114 | 73,105 | +0 | 0.00% | 8,334 |
| 2025-04-11 | 2025-04-09 | 0.116 | 73,105 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 0.109 | 73,105 | +0 | 0.00% | 7,968 |
| 2025-04-09 | 2025-04-07 | 0.102 | 73,105 | +0 | 0.00% | 7,457 |
| 2025-04-08 | 2025-04-03 | 0.097 | 73,105 | +0 | 0.00% | 7,091 |
| 2025-04-07 | 2025-04-02 | 0.092 | 73,105 | +0 | 0.00% | 6,726 |
| 2025-04-03 | 2025-04-01 | 0.077 | 73,105 | +0 | 0.00% | 5,629 |
| 2025-04-02 | 2025-03-31 | 0.091 | 73,105 | +0 | 0.00% | 6,653 |
| 2025-04-01 | 2025-03-28 | 0.082 | 73,105 | +5,600 | 0.00% | 5,995 |
| 2024-10-10 | 2024-10-08 | 0.105 | 67,505 | +2,000 | 0.00% | 7,088 |
| 2023-11-13 | 2023-11-09 | 0.250 | 65,505 | -120,000 | 0.00% | 16,376 |
| 2023-11-10 | 2023-11-08 | 0.250 | 185,505 | -80,000 | 0.01% | 46,376 |
| 2023-09-29 | 2023-09-27 | 0.320 | 265,505 | -200,000 | 0.02% | 84,962 |
| 2023-09-27 | 2023-09-25 | 0.255 | 465,505 | +400,000 | 0.03% | 118,704 |
| 2023-08-31 | 2023-08-29 | 0.255 | 65,505 | -500,000 | 0.00% | 16,704 |
| 2023-08-23 | 2023-08-21 | 0.275 | 565,505 | +500,000 | 0.04% | 155,514 |
| 2023-07-14 | 2023-07-12 | 0.156 | 65,505 | -9,978 | 0.00% | 10,219 |
| 2021-08-10 | 2021-08-06 | 0.185 | 75,483 | -1,250 | 0.01% | 13,964 |
| 2021-07-08 | 2021-07-06 | 0.185 | 76,733 | +5,000 | 0.01% | 14,196 |
| 2021-02-10 | 2021-02-08 | 0.255 | 71,733 | -1,250 | 0.01% | 18,292 |
| 2020-12-08 | 2020-12-04 | 0.238 | 72,983 | -2,400 | 0.01% | 17,370 |
| 2020-11-03 | 2020-10-30 | 0.236 | 75,383 | +611 | 0.01% | 17,790 |
| 2020-06-10 | 2020-06-08 | 0.285 | 74,772 | -500,000 | 0.01% | 21,310 |
| 2019-11-07 | 2019-11-05 | 0.500 | 574,772 | -500 | 0.07% | 287,386 |
| 2019-10-24 | 2019-10-22 | 0.510 | 575,272 | -1,250 | 0.07% | 293,389 |
| 2019-07-23 | 2019-07-19 | 0.670 | 576,522 | -1,000 | 0.07% | 386,270 |
| 2019-06-24 | 2019-06-20 | 0.660 | 577,522 | -1,000 | 0.07% | 381,165 |
| 2019-03-29 | 2019-03-27 | 0.790 | 578,522 | +42,000 | 0.07% | 457,032 |
| 2018-10-10 | 2018-10-08 | 0.780 | 536,522 | -1,000 | 0.06% | 418,487 |
| 2018-09-12 | 2018-09-10 | 0.867 | 537,522 | +22,667 | 0.06% | 465,785 |
| 2018-05-29 | 2018-05-25 | 1.061 | 514,855 | +18,387 | 0.06% | 546,281 |
| 2017-12-18 | 2017-12-14 | 1.072 | 496,468 | -461,811 | 0.06% | 532,147 |
| 2017-12-06 | 2017-12-04 | 1.083 | 958,279 | +646,536 | 0.12% | 1,037,522 |
| 2017-11-06 | 2017-11-02 | 1.072 | 311,743 | -693 | 0.04% | 334,147 |
| 2017-09-20 | 2017-09-18 | 1.072 | 312,436 | -18,472 | 0.04% | 334,889 |
| 2017-09-11 | 2017-09-07 | 1.177 | 330,908 | +11,244 | 0.04% | 389,418 |
| 2017-09-05 | 2017-09-01 | 1.154 | 319,664 | +17,845 | 0.04% | 369,020 |
| 2017-08-09 | 2017-08-07 | 1.166 | 301,819 | -8,922 | 0.04% | 351,803 |
| 2017-08-04 | 2017-08-02 | 1.166 | 310,741 | -1,695,252 | 0.04% | 362,202 |
| 2017-06-27 | 2017-06-23 | 1.233 | 2,005,993 | -714 | 0.26% | 2,473,099 |
| 2017-06-16 | 2017-06-14 | 1.311 | 2,006,707 | -535,343 | 0.26% | 2,631,414 |
| 2017-06-01 | 2017-05-29 | 1.177 | 2,542,050 | -46,396 | 0.32% | 2,991,526 |
| 2017-05-26 | 2017-05-24 | 1.239 | 2,588,446 | +83,885 | 0.33% | 3,208,114 |
| 2017-05-24 | 2017-05-22 | 1.251 | 2,504,561 | -2,236,006 | 0.33% | 3,133,157 |
| 2017-04-21 | 2017-04-19 | 1.228 | 4,740,567 | +1,727 | 0.63% | 5,820,536 |
| 2017-03-21 | 2017-03-17 | 1.228 | 4,738,840 | +2,158,306 | 0.63% | 5,818,416 |
| 2017-03-08 | 2017-03-06 | 1.251 | 2,580,534 | +8,634 | 0.34% | 3,228,198 |
| 2017-02-24 | 2017-02-22 | 1.263 | 2,571,900 | +258,996 | 0.34% | 3,247,188 |
| 2017-01-25 | 2017-01-23 | 1.263 | 2,312,904 | -216 | 0.31% | 2,920,189 |
| 2016-09-08 | 2016-09-06 | 1.258 | 2,313,120 | +77,104 | 0.31% | 2,910,299 |
| 2016-08-12 | 2016-08-10 | 1.270 | 2,236,016 | -3,755 | 0.32% | 2,840,082 |
| 2016-05-25 | 2016-05-23 | 1.181 | 2,239,771 | +81,658 | 0.32% | 2,646,103 |
| 2016-05-24 | 2016-05-20 | 1.206 | 2,158,113 | -1,005 | 0.32% | 2,603,308 |
| 2016-05-20 | 2016-05-18 | 1.181 | 2,159,118 | -804 | 0.32% | 2,550,819 |
| 2016-02-17 | 2016-02-15 | 1.082 | 2,159,922 | -48,247 | 0.32% | 2,336,883 |
| 2016-02-16 | 2016-02-12 | 1.069 | 2,208,169 | +48,247 | 0.33% | 2,361,622 |
| 2016-01-13 | 2016-01-11 | 1.517 | 2,159,922 | -8,041 | 0.32% | 3,277,008 |
| 2015-11-16 | 2015-11-12 | 0.958 | 2,167,963 | -804 | 0.32% | 2,075,975 |
| 2015-09-10 | 2015-09-08 | 1.046 | 2,168,767 | +80,324 | 0.32% | 2,268,652 |
| 2015-08-26 | 2015-08-24 | 1.007 | 2,088,443 | -7,743 | 0.32% | 2,103,717 |
| 2015-07-24 | 2015-07-22 | 1.253 | 2,096,186 | +7,743 | 0.33% | 2,625,860 |
| 2015-05-29 | 2015-05-27 | 1.588 | 2,088,443 | -77,433 | 0.32% | 3,317,399 |
| 2015-05-26 | 2015-05-21 | 1.466 | 2,165,876 | +66,496 | 0.34% | 3,174,233 |
| 2015-05-22 | 2015-05-20 | 1.466 | 2,099,380 | -30,023 | 0.34% | 3,076,779 |
| 2015-05-08 | 2015-05-06 | 1.399 | 2,129,403 | +30,023 | 0.34% | 2,978,926 |
| 2015-04-21 | 2015-04-17 | 1.346 | 2,099,380 | -800,101 | 0.34% | 2,825,043 |
| 2015-04-20 | 2015-04-16 | 1.332 | 2,899,481 | -750,563 | 0.46% | 3,863,072 |
| 2015-04-17 | 2015-04-15 | 1.346 | 3,650,044 | -750,564 | 0.58% | 4,911,703 |
| 2015-04-16 | 2015-04-14 | 1.372 | 4,400,608 | -600,450 | 0.70% | 6,038,965 |
| 2015-04-13 | 2015-04-09 | 1.239 | 5,001,058 | -7,505,635 | 0.80% | 6,196,657 |
| 2015-03-05 | 2015-03-03 | 1.132 | 12,506,693 | -1,163,373 | 2.00% | 14,163,611 |
| 2015-02-04 | 2015-02-02 | 1.119 | 13,670,066 | -75,057 | 2.19% | 15,298,980 |
| 2015-01-08 | 2015-01-06 | 1.146 | 13,745,123 | +3,730,301 | 2.20% | 15,749,242 |
| 2014-12-23 | 2014-12-19 | 1.119 | 10,014,822 | +229,672 | 1.60% | 11,208,180 |
| 2014-12-18 | 2014-12-16 | 1.172 | 9,785,150 | +22,517 | 1.57% | 11,472,624 |
| 2014-12-17 | 2014-12-15 | 1.226 | 9,762,633 | -1,688,768 | 1.56% | 11,966,506 |
| 2014-12-16 | 2014-12-12 | 1.159 | 11,451,401 | +75,057 | 1.83% | 13,273,653 |
| 2014-12-12 | 2014-12-10 | 1.172 | 11,376,344 | +640,981 | 1.82% | 13,338,223 |
| 2014-12-10 | 2014-12-08 | 1.159 | 10,735,363 | +204,153 | 1.72% | 12,443,673 |
| 2014-12-09 | 2014-12-05 | 1.279 | 10,531,210 | +855,642 | 1.69% | 13,469,829 |
| 2014-12-08 | 2014-12-04 | 1.252 | 9,675,568 | -298,724 | 1.55% | 12,117,608 |
| 2014-12-02 | 2014-11-28 | 1.306 | 9,974,292 | -421,816 | 1.60% | 13,023,291 |
| 2014-11-28 | 2014-11-26 | 1.306 | 10,396,108 | -3,835,380 | 1.66% | 13,574,050 |
| 2014-11-27 | 2014-11-25 | 1.292 | 14,231,488 | -75,056 | 2.28% | 18,392,240 |
| 2014-11-26 | 2014-11-24 | 1.332 | 14,306,544 | -157,618 | 2.29% | 19,061,072 |
| 2014-11-25 | 2014-11-21 | 1.492 | 14,464,162 | -2,626,972 | 2.32% | 21,583,600 |
| 2014-11-24 | 2014-11-20 | 1.546 | 17,091,134 | -1,553,667 | 2.74% | 26,414,443 |
| 2014-11-21 | 2014-11-19 | 1.466 | 18,644,801 | +1,041,782 | 2.98% | 27,325,180 |
| 2014-11-20 | 2014-11-18 | 1.639 | 17,603,019 | +1,426,071 | 3.10% | 28,847,279 |
| 2014-11-19 | 2014-11-17 | 1.585 | 16,176,948 | -663,498 | 2.85% | 25,648,155 |
| 2014-11-18 | 2014-11-14 | 1.612 | 16,840,446 | -165,124 | 2.96% | 27,148,857 |
| 2014-11-17 | 2014-11-13 | 1.506 | 17,005,570 | +16,812,621 | 2.99% | 25,602,491 |
| 2014-10-21 | 2014-10-17 | 1.146 | 192,949 | -750 | 0.03% | 221,082 |
| 2014-09-05 | 2014-09-03 | 1.334 | 193,699 | +5,990 | 0.03% | 258,319 |
| 2014-08-13 | 2014-08-11 | 1.251 | 187,709 | -291 | 0.03% | 234,846 |
| 2014-08-07 | 2014-08-05 | 1.224 | 188,000 | +291 | 0.03% | 230,041 |
| 2014-07-07 | 2014-07-03 | 1.155 | 187,709 | -1,818 | 0.03% | 216,781 |
| 2014-06-24 | 2014-06-20 | 1.141 | 189,527 | +276 | 0.03% | 216,275 |
| 2014-05-23 | 2014-05-21 | 1.231 | 189,251 | +7,527 | 0.04% | 233,034 |
| 2014-03-04 | 2014-02-28 | 1.260 | 181,724 | +26,540 | 0.04% | 228,969 |
| 2014-01-08 | 2014-01-06 | 1.231 | 155,184 | -438 | 0.04% | 191,086 |
| 2014-01-07 | 2014-01-03 | 1.274 | 155,622 | +13,968 | 0.04% | 198,309 |
| 2013-12-19 | 2013-12-17 | 1.619 | 141,654 | +13,888 | 0.03% | 229,363 |
| 2013-12-06 | 2013-12-04 | 1.730 | 127,766 | +12,599 | 0.03% | 221,073 |
| 2013-10-25 | 2013-10-23 | 1.365 | 115,167 | -15,749 | 0.03% | 157,225 |
| 2013-09-06 | 2013-09-04 | 1.429 | 130,916 | +4,364 | 0.03% | 187,038 |
| 2013-05-31 | 2013-05-29 | 1.248 | 126,552 | -15,224 | 0.03% | 157,943 |
| 2013-05-24 | 2013-05-22 | 1.357 | 141,776 | +6,281 | 0.04% | 192,454 |
| 2013-03-11 | 2013-03-07 | 1.306 | 135,495 | -232 | 0.04% | 176,944 |
| 2013-02-05 | 2013-02-01 | 1.375 | 135,727 | -291 | 0.04% | 186,575 |
| 2013-01-22 | 2013-01-18 | 1.289 | 136,018 | -582 | 0.04% | 175,289 |
| 2012-09-13 | 2012-09-11 | 1.132 | 136,600 | +6,026 | 0.04% | 154,698 |
| 2012-05-28 | 2012-05-24 | 1.178 | 130,574 | +7,031 | 0.04% | 153,809 |
| 2012-03-23 | 2012-03-21 | 1.254 | 123,543 | -263 | 0.04% | 154,915 |
| 2011-11-18 | 2011-11-16 | 1.178 | 123,806 | +5,263 | 0.04% | 145,836 |
| 2011-11-15 | 2011-11-11 | 1.140 | 118,543 | +1,053 | 0.04% | 135,132 |
| 2011-10-11 | 2011-10-07 | 1.121 | 117,490 | -2,632 | 0.04% | 131,700 |
| 2011-09-09 | 2011-09-07 | 1.540 | 120,122 | +4,562 | 0.04% | 185,039 |
| 2011-08-15 | 2011-08-11 | 1.679 | 115,560 | -15,191 | 0.04% | 193,987 |
| 2011-06-03 | 2011-06-01 | 1.817 | 130,751 | -1,519 | 0.04% | 237,563 |
| 2011-05-23 | 2011-05-19 | 2.088 | 132,270 | +4,676 | 0.04% | 276,210 |
| 2010-11-29 | 2010-11-25 | 2.457 | 127,594 | +4,885 | 0.04% | 313,465 |
| 2010-09-06 | 2010-09-02 | 2.172 | 122,709 | +3,574 | 0.04% | 266,519 |
| 2010-06-04 | 2010-06-02 | 2.214 | 119,135 | +948 | 0.04% | 263,781 |
| 2010-05-25 | 2010-05-20 | 2.226 | 118,187 | +3,978 | 0.04% | 263,058 |
| 2010-03-10 | 2010-03-08 | 2.248 | 114,209 | -458 | 0.04% | 256,696 |
| 2010-02-12 | 2010-02-10 | 2.226 | 114,667 | -11,686 | 0.04% | 255,223 |
| 2010-02-10 | 2010-02-08 | 2.226 | 126,353 | -2,292 | 0.05% | 281,234 |
| 2010-02-04 | 2010-02-02 | 2.313 | 128,645 | -458 | 0.05% | 297,564 |
| 2010-01-14 | 2010-01-12 | 2.291 | 129,103 | -344 | 0.05% | 295,806 |
| 2010-01-07 | 2010-01-05 | 2.291 | 129,447 | -6,874 | 0.05% | 296,594 |
| 2009-12-01 | 2009-11-27 | 2.095 | 136,321 | -1,145 | 0.05% | 285,572 |
| 2009-10-05 | 2009-09-30 | 1.879 | 137,466 | +4,968 | 0.05% | 258,311 |
| 2009-08-17 | 2009-08-13 | 1.766 | 132,498 | +10,601 | 0.05% | 233,977 |
| 2009-07-14 | 2009-07-10 | 1.494 | 121,897 | -883 | 0.04% | 182,141 |
| 2009-06-25 | 2009-06-23 | 1.381 | 122,780 | -221 | 0.04% | 169,562 |
| 2009-05-26 | 2009-05-22 | 1.587 | 123,001 | +5,427 | 0.04% | 195,186 |
| 2009-04-29 | 2009-04-27 | 1.232 | 117,574 | -2,112 | 0.04% | 144,804 |
| 2009-02-26 | 2009-02-24 | 1.125 | 119,686 | -41,123 | 0.03% | 134,649 |
| 2009-02-18 | 2009-02-16 | 1.125 | 160,809 | -254 | 0.04% | 180,913 |
| 2009-01-30 | 2009-01-23 | 1.042 | 161,063 | +211 | 0.04% | 167,847 |
| 2009-01-09 | 2009-01-07 | 1.137 | 160,852 | +16,889 | 0.04% | 182,866 |
| 2008-10-03 | 2008-09-30 | 1.480 | 143,963 | +5,713 | 0.04% | 213,036 |
| 2008-05-19 | 2008-05-15 | 3.035 | 138,250 | +3,428 | 0.04% | 419,566 |
| 2008-04-23 | 2008-04-21 | 2.908 | 134,822 | -1,977 | 0.04% | 392,114 |
| 2007-11-05 | 2007-11-01 | 3.414 | 136,799 | +27,678 | 0.04% | 467,058 |
| 2007-11-01 | 2007-10-30 | 3.439 | 109,121 | +9,885 | 0.03% | 375,320 |
| 2007-10-08 | 2007-10-04 | 3.580 | 99,236 | +1,785 | 0.03% | 355,239 |
| 2007-09-28 | 2007-09-25 | 3.683 | 97,451 | -291 | 0.03% | 358,888 |
| 2007-09-25 | 2007-09-21 | 3.709 | 97,742 | -1,942 | 0.03% | 362,476 |
| 2007-08-09 | 2007-08-07 | 3.760 | 99,684 | -310 | 0.03% | 374,813 |
| 2007-08-01 | 2007-07-30 | 4.121 | 99,994 | -156 | 0.03% | 412,031 |
| 2007-07-30 | 2007-07-26 | 4.172 | 100,150 | -11,648 | 0.03% | 417,832 |
| 2007-07-25 | 2007-07-23 | 4.069 | 111,798 | +12,619 | 0.04% | 454,912 |
| 2007-07-19 | 2007-07-17 | 4.069 | 99,179 | -5,747 | 0.03% | 403,564 |
| 2007-07-16 | 2007-07-12 | 4.043 | 104,926 | -38,829 | 0.03% | 424,247 |
| 2007-07-13 | 2007-07-11 | 4.069 | 143,755 | -194 | 0.05% | 584,947 |
| 2007-06-26 | 2007-06-22 | 4.121 | 143,949 | 0.05% | 593,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy