History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-10-13 | 2025-10-09 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-10-10 | 2025-10-08 | 0.082 | 99,547 | +0 | 0.01% | 8,163 |
| 2025-10-09 | 2025-10-06 | 0.082 | 99,547 | +0 | 0.01% | 8,163 |
| 2025-10-08 | 2025-10-03 | 0.082 | 99,547 | +0 | 0.01% | 8,163 |
| 2025-10-06 | 2025-10-02 | 0.082 | 99,547 | +0 | 0.01% | 8,163 |
| 2025-10-03 | 2025-09-30 | 0.086 | 99,547 | +0 | 0.01% | 8,561 |
| 2025-10-02 | 2025-09-29 | 0.075 | 99,547 | +0 | 0.01% | 7,466 |
| 2025-09-30 | 2025-09-26 | 0.077 | 99,547 | +0 | 0.01% | 7,665 |
| 2025-09-29 | 2025-09-25 | 0.077 | 99,547 | +0 | 0.01% | 7,665 |
| 2025-09-26 | 2025-09-24 | 0.082 | 99,547 | +0 | 0.01% | 8,163 |
| 2025-09-25 | 2025-09-23 | 0.082 | 99,547 | +0 | 0.01% | 8,163 |
| 2025-09-24 | 2025-09-22 | 0.087 | 99,547 | +0 | 0.01% | 8,661 |
| 2025-09-23 | 2025-09-19 | 0.087 | 99,547 | +0 | 0.01% | 8,661 |
| 2025-09-22 | 2025-09-18 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-09-19 | 2025-09-17 | 0.084 | 99,547 | +0 | 0.01% | 8,362 |
| 2025-09-18 | 2025-09-16 | 0.081 | 99,547 | +0 | 0.01% | 8,063 |
| 2025-09-17 | 2025-09-15 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-09-16 | 2025-09-12 | 0.084 | 99,547 | +0 | 0.01% | 8,362 |
| 2025-09-15 | 2025-09-11 | 0.088 | 99,547 | +0 | 0.01% | 8,760 |
| 2025-09-12 | 2025-09-10 | 0.098 | 99,547 | +0 | 0.01% | 9,756 |
| 2025-09-11 | 2025-09-09 | 0.078 | 99,547 | +0 | 0.01% | 7,765 |
| 2025-09-10 | 2025-09-08 | 0.082 | 99,547 | +0 | 0.01% | 8,163 |
| 2025-09-09 | 2025-09-05 | 0.081 | 99,547 | +0 | 0.01% | 8,063 |
| 2025-09-08 | 2025-09-04 | 0.080 | 99,547 | +0 | 0.01% | 7,964 |
| 2025-09-05 | 2025-09-03 | 0.080 | 99,547 | +0 | 0.01% | 7,964 |
| 2025-09-04 | 2025-09-02 | 0.081 | 99,547 | +0 | 0.01% | 8,063 |
| 2025-09-03 | 2025-09-01 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-09-02 | 2025-08-29 | 0.081 | 99,547 | +0 | 0.01% | 8,063 |
| 2025-09-01 | 2025-08-28 | 0.081 | 99,547 | +0 | 0.01% | 8,063 |
| 2025-08-29 | 2025-08-27 | 0.080 | 99,547 | +0 | 0.01% | 7,964 |
| 2025-08-28 | 2025-08-26 | 0.083 | 99,547 | +0 | 0.01% | 8,262 |
| 2025-08-27 | 2025-08-25 | 0.088 | 99,547 | +0 | 0.01% | 8,760 |
| 2025-08-26 | 2025-08-22 | 0.086 | 99,547 | +0 | 0.01% | 8,561 |
| 2025-08-25 | 2025-08-21 | 0.086 | 99,547 | +0 | 0.01% | 8,561 |
| 2025-08-22 | 2025-08-20 | 0.086 | 99,547 | +0 | 0.01% | 8,561 |
| 2025-08-21 | 2025-08-19 | 0.086 | 99,547 | +0 | 0.01% | 8,561 |
| 2025-08-20 | 2025-08-18 | 0.086 | 99,547 | +0 | 0.01% | 8,561 |
| 2025-08-19 | 2025-08-15 | 0.086 | 99,547 | +0 | 0.01% | 8,561 |
| 2025-08-18 | 2025-08-14 | 0.080 | 99,547 | +0 | 0.01% | 7,964 |
| 2025-08-15 | 2025-08-13 | 0.080 | 99,547 | +0 | 0.01% | 7,964 |
| 2025-08-14 | 2025-08-12 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-08-13 | 2025-08-11 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-08-12 | 2025-08-08 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-08-11 | 2025-08-07 | 0.091 | 99,547 | +0 | 0.01% | 9,059 |
| 2025-08-08 | 2025-08-06 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-08-07 | 2025-08-05 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-08-06 | 2025-08-04 | 0.084 | 99,547 | +0 | 0.01% | 8,362 |
| 2025-08-05 | 2025-08-01 | 0.091 | 99,547 | +0 | 0.01% | 9,059 |
| 2025-08-04 | 2025-07-31 | 0.091 | 99,547 | +0 | 0.01% | 9,059 |
| 2025-08-01 | 2025-07-30 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-07-31 | 2025-07-29 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-07-30 | 2025-07-28 | 0.087 | 99,547 | +0 | 0.01% | 8,661 |
| 2025-07-29 | 2025-07-25 | 0.087 | 99,547 | +0 | 0.01% | 8,661 |
| 2025-07-28 | 2025-07-24 | 0.085 | 99,547 | +0 | 0.01% | 8,461 |
| 2025-07-25 | 2025-07-23 | 0.090 | 99,547 | +0 | 0.01% | 8,959 |
| 2025-07-24 | 2025-07-22 | 0.096 | 99,547 | +0 | 0.01% | 9,557 |
| 2025-07-23 | 2025-07-21 | 0.097 | 99,547 | +0 | 0.01% | 9,656 |
| 2025-07-22 | 2025-07-18 | 0.080 | 99,547 | +0 | 0.01% | 7,964 |
| 2025-07-21 | 2025-07-17 | 0.068 | 99,547 | +0 | 0.01% | 6,769 |
| 2025-07-18 | 2025-07-16 | 0.072 | 99,547 | +0 | 0.01% | 7,167 |
| 2025-07-17 | 2025-07-15 | 0.072 | 99,547 | +0 | 0.01% | 7,167 |
| 2025-07-16 | 2025-07-14 | 0.069 | 99,547 | +0 | 0.01% | 6,869 |
| 2025-07-15 | 2025-07-11 | 0.069 | 99,547 | +0 | 0.01% | 6,869 |
| 2025-07-14 | 2025-07-10 | 0.069 | 99,547 | +0 | 0.01% | 6,869 |
| 2025-07-11 | 2025-07-09 | 0.069 | 99,547 | -7,500 | 0.01% | 6,869 |
| 2024-12-06 | 2024-12-04 | 0.092 | 107,047 | -12,500 | 0.01% | 9,848 |
| 2022-11-21 | 2022-11-17 | 0.145 | 119,547 | -1,200 | 0.01% | 17,334 |
| 2021-02-22 | 2021-02-18 | 0.275 | 120,747 | -400,000 | 0.01% | 33,205 |
| 2020-12-18 | 2020-12-16 | 0.232 | 520,747 | -2,000 | 0.06% | 120,813 |
| 2020-09-04 | 2020-09-02 | 0.270 | 522,747 | +200,000 | 0.06% | 141,142 |
| 2020-09-03 | 2020-09-01 | 0.270 | 322,747 | -32,500 | 0.04% | 87,142 |
| 2020-08-20 | 2020-08-18 | 0.270 | 355,247 | -5,000 | 0.04% | 95,917 |
| 2020-06-05 | 2020-06-03 | 0.275 | 360,247 | -500 | 0.04% | 99,068 |
| 2019-12-12 | 2019-12-10 | 0.425 | 360,747 | -22,500 | 0.04% | 153,317 |
| 2019-11-18 | 2019-11-14 | 0.500 | 383,247 | -2,000 | 0.04% | 191,624 |
| 2019-11-15 | 2019-11-13 | 0.485 | 385,247 | +2,000 | 0.04% | 186,845 |
| 2019-04-24 | 2019-04-18 | 0.700 | 383,247 | +70,000 | 0.04% | 268,273 |
| 2018-12-03 | 2018-11-29 | 0.730 | 313,247 | -30,000 | 0.04% | 228,670 |
| 2018-11-22 | 2018-11-20 | 0.720 | 343,247 | -10,000 | 0.04% | 247,138 |
| 2018-09-12 | 2018-09-10 | 0.867 | 353,247 | +14,896 | 0.04% | 306,103 |
| 2018-07-03 | 2018-06-28 | 0.961 | 338,351 | -76,627 | 0.04% | 324,987 |
| 2018-05-30 | 2018-05-28 | 1.061 | 414,978 | +9,579 | 0.05% | 440,308 |
| 2018-05-29 | 2018-05-25 | 1.061 | 405,399 | +14,478 | 0.05% | 430,144 |
| 2017-12-08 | 2017-12-06 | 1.104 | 390,921 | +2,771 | 0.05% | 431,712 |
| 2017-11-02 | 2017-10-31 | 1.039 | 388,150 | -923 | 0.05% | 403,437 |
| 2017-09-11 | 2017-09-07 | 1.177 | 389,073 | +13,220 | 0.05% | 457,867 |
| 2017-08-24 | 2017-08-21 | 1.110 | 375,853 | +3,569 | 0.05% | 417,035 |
| 2017-07-07 | 2017-07-05 | 1.210 | 372,284 | -892 | 0.05% | 450,627 |
| 2017-06-14 | 2017-06-12 | 1.244 | 373,176 | -17,845 | 0.05% | 464,254 |
| 2017-06-07 | 2017-06-05 | 1.177 | 391,021 | -2,230 | 0.05% | 460,160 |
| 2017-05-26 | 2017-05-24 | 1.239 | 393,251 | +12,744 | 0.05% | 487,394 |
| 2017-02-01 | 2017-01-25 | 1.263 | 380,507 | -863 | 0.05% | 480,414 |
| 2016-09-08 | 2016-09-06 | 1.258 | 381,370 | +12,712 | 0.05% | 479,828 |
| 2016-07-28 | 2016-07-26 | 1.186 | 368,658 | -83,454 | 0.05% | 437,330 |
| 2016-05-25 | 2016-05-23 | 1.181 | 452,112 | +16,483 | 0.07% | 534,133 |
| 2016-05-11 | 2016-05-09 | 1.231 | 435,629 | -8,041 | 0.07% | 536,329 |
| 2016-05-06 | 2016-05-04 | 1.219 | 443,670 | -88,453 | 0.07% | 540,712 |
| 2016-03-08 | 2016-03-04 | 1.231 | 532,123 | +40,206 | 0.08% | 655,129 |
| 2016-01-26 | 2016-01-22 | 1.219 | 491,917 | +3,216 | 0.07% | 599,511 |
| 2016-01-13 | 2016-01-11 | 1.517 | 488,701 | +16,082 | 0.07% | 741,451 |
| 2016-01-12 | 2016-01-08 | 1.642 | 472,619 | +16,083 | 0.07% | 775,827 |
| 2015-09-14 | 2015-09-10 | 0.995 | 456,536 | -36,990 | 0.07% | 454,197 |
| 2015-09-11 | 2015-09-09 | 1.046 | 493,526 | -27,340 | 0.07% | 516,256 |
| 2015-09-10 | 2015-09-08 | 1.046 | 520,866 | +19,292 | 0.08% | 544,855 |
| 2015-08-14 | 2015-08-12 | 1.149 | 501,574 | +61,947 | 0.08% | 576,494 |
| 2015-07-23 | 2015-07-21 | 1.214 | 439,627 | -15,487 | 0.07% | 533,682 |
| 2015-07-14 | 2015-07-10 | 1.201 | 455,114 | +15,487 | 0.07% | 546,604 |
| 2015-06-29 | 2015-06-25 | 1.421 | 439,627 | -775 | 0.07% | 624,521 |
| 2015-06-25 | 2015-06-23 | 1.421 | 440,402 | -154,867 | 0.07% | 625,622 |
| 2015-06-18 | 2015-06-16 | 1.356 | 595,269 | +77,433 | 0.09% | 807,184 |
| 2015-06-03 | 2015-06-01 | 1.601 | 517,836 | -77,433 | 0.08% | 829,247 |
| 2015-06-02 | 2015-05-29 | 1.524 | 595,269 | +77,433 | 0.09% | 907,121 |
| 2015-06-01 | 2015-05-28 | 1.640 | 517,836 | -154,867 | 0.08% | 849,309 |
| 2015-05-29 | 2015-05-27 | 1.588 | 672,703 | +85,177 | 0.10% | 1,068,559 |
| 2015-05-28 | 2015-05-26 | 1.472 | 587,526 | +162,611 | 0.09% | 864,972 |
| 2015-05-27 | 2015-05-22 | 1.519 | 424,915 | -15,487 | 0.07% | 645,386 |
| 2015-05-26 | 2015-05-21 | 1.466 | 440,402 | +13,521 | 0.07% | 645,438 |
| 2015-05-21 | 2015-05-19 | 1.386 | 426,881 | -22,517 | 0.07% | 591,497 |
| 2015-05-18 | 2015-05-14 | 1.359 | 449,398 | +22,517 | 0.07% | 610,722 |
| 2015-05-15 | 2015-05-13 | 1.372 | 426,881 | +15,012 | 0.07% | 585,810 |
| 2015-05-14 | 2015-05-12 | 1.426 | 411,869 | -3,003 | 0.07% | 587,159 |
| 2015-05-13 | 2015-05-11 | 1.359 | 414,872 | -162,121 | 0.07% | 563,802 |
| 2015-05-11 | 2015-05-07 | 1.319 | 576,993 | +4,503 | 0.09% | 761,059 |
| 2015-05-08 | 2015-05-06 | 1.399 | 572,490 | +52,539 | 0.09% | 800,884 |
| 2015-04-27 | 2015-04-23 | 1.399 | 519,951 | +15,012 | 0.08% | 727,385 |
| 2015-04-24 | 2015-04-22 | 1.346 | 504,939 | +60,045 | 0.08% | 679,474 |
| 2015-04-23 | 2015-04-21 | 1.332 | 444,894 | +75,056 | 0.07% | 592,747 |
| 2015-04-17 | 2015-04-15 | 1.346 | 369,838 | -112,584 | 0.06% | 497,675 |
| 2015-04-16 | 2015-04-14 | 1.372 | 482,422 | +112,584 | 0.08% | 662,029 |
| 2015-03-27 | 2015-03-25 | 1.146 | 369,838 | -22,517 | 0.06% | 423,763 |
| 2014-12-22 | 2014-12-18 | 1.132 | 392,355 | -24,393 | 0.06% | 444,335 |
| 2014-12-04 | 2014-12-02 | 1.252 | 416,748 | -24,018 | 0.07% | 521,932 |
| 2014-11-28 | 2014-11-26 | 1.306 | 440,766 | +22,517 | 0.07% | 575,502 |
| 2014-11-26 | 2014-11-24 | 1.332 | 418,249 | -88,567 | 0.07% | 557,247 |
| 2014-11-25 | 2014-11-21 | 1.492 | 506,816 | +90,068 | 0.08% | 756,277 |
| 2014-11-21 | 2014-11-19 | 1.466 | 416,748 | +45,034 | 0.07% | 610,772 |
| 2014-11-20 | 2014-11-18 | 1.639 | 371,714 | -15,012 | 0.07% | 609,153 |
| 2014-11-19 | 2014-11-17 | 1.585 | 386,726 | -75,056 | 0.07% | 613,145 |
| 2014-11-18 | 2014-11-14 | 1.612 | 461,782 | -67,551 | 0.08% | 744,449 |
| 2014-11-17 | 2014-11-13 | 1.506 | 529,333 | +105,079 | 0.09% | 796,930 |
| 2014-10-24 | 2014-10-22 | 1.146 | 424,254 | -1,501 | 0.07% | 486,113 |
| 2014-10-23 | 2014-10-21 | 1.132 | 425,755 | +1,501 | 0.07% | 482,160 |
| 2014-09-23 | 2014-09-19 | 1.212 | 424,254 | -679 | 0.07% | 514,375 |
| 2014-09-05 | 2014-09-03 | 1.334 | 424,933 | +13,142 | 0.07% | 566,694 |
| 2014-07-25 | 2014-07-23 | 1.182 | 411,791 | -1,454 | 0.07% | 486,891 |
| 2014-07-24 | 2014-07-22 | 1.155 | 413,245 | +1,454 | 0.08% | 477,247 |
| 2014-07-21 | 2014-07-17 | 1.182 | 411,791 | -1,454 | 0.07% | 486,891 |
| 2014-07-18 | 2014-07-16 | 1.141 | 413,245 | +1,454 | 0.08% | 471,566 |
| 2014-07-16 | 2014-07-14 | 1.155 | 411,791 | -1,454 | 0.07% | 475,568 |
| 2014-05-26 | 2014-05-22 | 1.260 | 413,245 | -1,455 | 0.09% | 520,682 |
| 2014-05-23 | 2014-05-21 | 1.231 | 414,700 | +17,890 | 0.09% | 510,640 |
| 2014-05-05 | 2014-04-30 | 1.217 | 396,810 | -1,396 | 0.09% | 482,930 |
| 2014-04-28 | 2014-04-24 | 1.231 | 398,206 | +1,396 | 0.09% | 490,330 |
| 2014-03-18 | 2014-03-14 | 1.231 | 396,810 | -1,396 | 0.09% | 488,611 |
| 2014-03-17 | 2014-03-13 | 1.217 | 398,206 | +1,396 | 0.09% | 484,629 |
| 2014-03-11 | 2014-03-07 | 1.246 | 396,810 | -1,396 | 0.09% | 494,293 |
| 2014-03-10 | 2014-03-06 | 1.231 | 398,206 | +1,396 | 0.09% | 490,330 |
| 2014-01-17 | 2014-01-15 | 1.246 | 396,810 | -1,396 | 0.09% | 494,293 |
| 2014-01-16 | 2014-01-14 | 1.231 | 398,206 | +1,396 | 0.09% | 490,330 |
| 2013-12-19 | 2013-12-17 | 1.619 | 396,810 | +38,903 | 0.09% | 642,507 |
| 2013-12-12 | 2013-12-10 | 1.572 | 357,907 | -378 | 0.09% | 562,471 |
| 2013-09-06 | 2013-09-04 | 1.429 | 358,285 | +11,943 | 0.09% | 511,877 |
| 2013-09-04 | 2013-09-02 | 1.445 | 346,342 | -3,045 | 0.09% | 500,502 |
| 2013-05-24 | 2013-05-22 | 1.357 | 349,387 | +15,480 | 0.09% | 474,277 |
| 2013-05-03 | 2013-04-30 | 1.289 | 333,907 | -582 | 0.09% | 430,313 |
| 2013-04-19 | 2013-04-17 | 1.237 | 334,489 | -11,640 | 0.09% | 413,821 |
| 2013-04-16 | 2013-04-12 | 1.254 | 346,129 | +11,640 | 0.10% | 434,169 |
| 2013-02-28 | 2013-02-26 | 1.289 | 334,489 | -5,950 | 0.09% | 431,064 |
| 2013-02-06 | 2013-02-04 | 1.340 | 340,439 | -58,197 | 0.10% | 456,281 |
| 2013-01-28 | 2013-01-24 | 1.461 | 398,636 | +58,197 | 0.11% | 582,229 |
| 2013-01-24 | 2013-01-22 | 1.546 | 340,439 | -11,639 | 0.10% | 526,478 |
| 2013-01-22 | 2013-01-18 | 1.289 | 352,078 | -582 | 0.10% | 453,731 |
| 2012-10-24 | 2012-10-19 | 1.151 | 352,660 | +1,164 | 0.10% | 406,003 |
| 2012-10-09 | 2012-10-05 | 1.134 | 351,496 | -582 | 0.10% | 398,623 |
| 2012-09-13 | 2012-09-11 | 1.132 | 352,078 | +15,533 | 0.10% | 398,725 |
| 2012-05-28 | 2012-05-24 | 1.178 | 336,545 | +18,121 | 0.10% | 396,430 |
| 2012-01-30 | 2012-01-26 | 1.273 | 318,424 | -12,632 | 0.10% | 405,334 |
| 2012-01-26 | 2012-01-19 | 1.235 | 331,056 | +1,053 | 0.10% | 408,834 |
| 2012-01-20 | 2012-01-18 | 1.216 | 330,003 | +11,579 | 0.10% | 401,264 |
| 2012-01-18 | 2012-01-16 | 1.140 | 318,424 | -158 | 0.10% | 362,985 |
| 2011-09-09 | 2011-09-07 | 1.540 | 318,582 | +12,098 | 0.10% | 490,751 |
| 2011-06-24 | 2011-06-22 | 2.054 | 306,484 | -506 | 0.10% | 629,487 |
| 2011-05-23 | 2011-05-19 | 2.088 | 306,990 | +10,853 | 0.10% | 641,064 |
| 2011-02-25 | 2011-02-23 | 2.109 | 296,137 | -1,221 | 0.10% | 624,464 |
| 2010-11-10 | 2010-11-08 | 2.375 | 297,358 | -195 | 0.10% | 706,179 |
| 2010-09-15 | 2010-09-13 | 2.150 | 297,553 | -1,044 | 0.10% | 639,633 |
| 2010-09-06 | 2010-09-02 | 2.172 | 298,597 | +8,697 | 0.10% | 648,541 |
| 2010-06-01 | 2010-05-28 | 2.214 | 289,900 | -13,278 | 0.10% | 641,877 |
| 2010-05-25 | 2010-05-20 | 2.226 | 303,178 | +10,203 | 0.11% | 674,807 |
| 2010-04-15 | 2010-04-13 | 2.335 | 292,975 | +3,666 | 0.11% | 684,063 |
| 2010-01-25 | 2010-01-21 | 2.379 | 289,309 | +9,166 | 0.10% | 688,130 |
| 2009-12-07 | 2009-12-03 | 2.182 | 280,143 | -917 | 0.09% | 611,310 |
| 2009-12-01 | 2009-11-27 | 2.095 | 281,060 | -458 | 0.09% | 588,779 |
| 2009-11-25 | 2009-11-23 | 2.138 | 281,518 | -184 | 0.09% | 602,024 |
| 2009-11-12 | 2009-11-10 | 2.182 | 281,702 | -458 | 0.09% | 614,712 |
| 2009-10-05 | 2009-09-30 | 1.879 | 282,160 | +10,199 | 0.09% | 530,205 |
| 2009-08-12 | 2009-08-10 | 1.834 | 271,961 | -44,171 | 0.09% | 498,725 |
| 2009-07-13 | 2009-07-09 | 1.517 | 316,132 | -752 | 0.11% | 479,527 |
| 2009-05-26 | 2009-05-22 | 1.587 | 316,884 | +13,980 | 0.11% | 502,852 |
| 2009-05-15 | 2009-05-13 | 1.445 | 302,904 | -12,666 | 0.11% | 437,623 |
| 2009-05-14 | 2009-05-12 | 1.303 | 315,570 | +12,666 | 0.11% | 411,078 |
| 2009-03-02 | 2009-02-26 | 1.149 | 302,904 | -25,316 | 0.08% | 347,946 |
| 2009-02-26 | 2009-02-24 | 1.125 | 328,220 | +23,391 | 0.09% | 369,253 |
| 2009-02-24 | 2009-02-20 | 1.137 | 304,829 | +42,221 | 0.08% | 346,548 |
| 2009-02-18 | 2009-02-16 | 1.125 | 262,608 | -211,108 | 0.07% | 295,438 |
| 2009-01-13 | 2009-01-09 | 0.983 | 473,716 | +211,108 | 0.13% | 465,620 |
| 2008-12-01 | 2008-11-27 | 0.782 | 262,608 | -422 | 0.07% | 205,252 |
| 2008-10-16 | 2008-10-14 | 1.137 | 263,030 | -8,444 | 0.07% | 299,028 |
| 2008-10-03 | 2008-09-30 | 1.480 | 271,474 | +10,773 | 0.08% | 401,726 |
| 2008-09-05 | 2008-09-03 | 1.726 | 260,701 | +40,546 | 0.08% | 450,082 |
| 2008-05-19 | 2008-05-15 | 3.035 | 220,155 | +5,458 | 0.07% | 668,134 |
| 2008-01-29 | 2008-01-25 | 2.984 | 214,697 | -3,954 | 0.07% | 640,711 |
| 2007-12-21 | 2007-12-19 | 3.338 | 218,651 | -3,954 | 0.07% | 729,927 |
| 2007-11-09 | 2007-11-07 | 3.465 | 222,605 | -5,536 | 0.07% | 771,275 |
| 2007-10-31 | 2007-10-29 | 3.439 | 228,141 | +20 | 0.07% | 784,687 |
| 2007-10-30 | 2007-10-26 | 3.490 | 228,121 | -6,327 | 0.07% | 796,156 |
| 2007-10-26 | 2007-10-24 | 3.642 | 234,448 | -4,744 | 0.07% | 853,813 |
| 2007-10-08 | 2007-10-04 | 3.580 | 239,192 | +4,302 | 0.08% | 856,244 |
| 2007-10-05 | 2007-10-03 | 3.683 | 234,890 | +10,872 | 0.08% | 865,041 |
| 2007-09-19 | 2007-09-17 | 3.915 | 224,018 | +3,883 | 0.07% | 876,925 |
| 2007-09-13 | 2007-09-11 | 4.095 | 220,135 | -12,426 | 0.07% | 901,410 |
| 2007-09-07 | 2007-09-05 | 3.863 | 232,561 | -11,649 | 0.08% | 898,389 |
| 2007-08-31 | 2007-08-29 | 3.657 | 244,210 | -7,766 | 0.08% | 893,075 |
| 2007-08-30 | 2007-08-28 | 3.760 | 251,976 | +12,426 | 0.08% | 947,432 |
| 2007-08-15 | 2007-08-13 | 3.837 | 239,550 | -777 | 0.08% | 919,218 |
| 2007-08-09 | 2007-08-07 | 3.760 | 240,327 | -6,989 | 0.08% | 903,632 |
| 2007-08-03 | 2007-08-01 | 4.481 | 247,316 | -23,298 | 0.08% | 1,108,250 |
| 2007-07-30 | 2007-07-26 | 4.172 | 270,614 | -3,883 | 0.09% | 1,129,019 |
| 2007-07-27 | 2007-07-25 | 4.095 | 274,497 | -12,425 | 0.09% | 1,124,012 |
| 2007-07-26 | 2007-07-24 | 4.069 | 286,922 | +2,563 | 0.09% | 1,167,501 |
| 2007-07-17 | 2007-07-13 | 4.043 | 284,359 | +3,882 | 0.09% | 1,149,748 |
| 2007-07-10 | 2007-07-06 | 4.069 | 280,477 | +3,883 | 0.09% | 1,141,275 |
| 2007-07-09 | 2007-07-05 | 3.992 | 276,594 | +777 | 0.09% | 1,104,106 |
| 2007-07-06 | 2007-07-04 | 4.018 | 275,817 | +7,766 | 0.09% | 1,108,107 |
| 2007-07-03 | 2007-06-28 | 3.992 | 268,051 | +3,883 | 0.09% | 1,070,004 |
| 2007-06-29 | 2007-06-27 | 3.966 | 264,168 | -3,883 | 0.09% | 1,047,700 |
| 2007-06-28 | 2007-06-26 | 4.018 | 268,051 | +3,883 | 0.09% | 1,076,907 |
| 2007-06-26 | 2007-06-22 | 4.121 | 264,168 | 0.09% | 1,088,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy