History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 25,631,735 | +0 | 1.60% | 2,178,697 |
| 2025-10-13 | 2025-10-09 | 0.085 | 25,631,735 | +0 | 1.60% | 2,178,697 |
| 2025-10-10 | 2025-10-08 | 0.082 | 25,631,735 | +0 | 1.60% | 2,101,802 |
| 2025-10-09 | 2025-10-06 | 0.082 | 25,631,735 | +0 | 1.60% | 2,101,802 |
| 2025-10-08 | 2025-10-03 | 0.082 | 25,631,735 | -34,000 | 1.60% | 2,101,802 |
| 2025-10-06 | 2025-10-02 | 0.082 | 25,665,735 | -236,000 | 1.60% | 2,104,590 |
| 2025-10-03 | 2025-09-30 | 0.086 | 25,901,735 | +140,000 | 1.62% | 2,227,549 |
| 2025-09-22 | 2025-09-18 | 0.085 | 25,761,735 | -210,000 | 1.61% | 2,189,747 |
| 2025-09-19 | 2025-09-17 | 0.084 | 25,971,735 | +137,750 | 1.62% | 2,181,626 |
| 2025-09-12 | 2025-09-10 | 0.098 | 25,833,985 | +500,000 | 1.61% | 2,531,731 |
| 2025-09-11 | 2025-09-09 | 0.078 | 25,333,985 | -31,000 | 1.58% | 1,976,051 |
| 2025-08-15 | 2025-08-13 | 0.080 | 25,364,985 | -20,000 | 1.59% | 2,029,199 |
| 2025-08-04 | 2025-07-31 | 0.091 | 25,384,985 | +14,000 | 1.59% | 2,310,034 |
| 2025-07-29 | 2025-07-25 | 0.087 | 25,370,985 | -148,000 | 1.59% | 2,207,276 |
| 2025-07-28 | 2025-07-24 | 0.085 | 25,518,985 | -20,000 | 1.60% | 2,169,114 |
| 2025-07-25 | 2025-07-23 | 0.090 | 25,538,985 | -6,000 | 1.60% | 2,298,509 |
| 2025-07-24 | 2025-07-22 | 0.096 | 25,544,985 | -1,600 | 1.60% | 2,452,319 |
| 2025-07-23 | 2025-07-21 | 0.097 | 25,546,585 | -64,000 | 1.60% | 2,478,019 |
| 2025-07-22 | 2025-07-18 | 0.080 | 25,610,585 | +8,000 | 1.60% | 2,048,847 |
| 2025-07-10 | 2025-07-08 | 0.064 | 25,602,585 | -44,000 | 1.60% | 1,638,565 |
| 2025-07-07 | 2025-07-03 | 0.066 | 25,646,585 | +12,000 | 1.60% | 1,692,675 |
| 2025-06-20 | 2025-06-18 | 0.072 | 25,634,585 | -40,000 | 1.60% | 1,845,690 |
| 2025-06-19 | 2025-06-17 | 0.066 | 25,674,585 | +326,000 | 1.60% | 1,694,523 |
| 2025-06-17 | 2025-06-13 | 0.072 | 25,348,585 | +38,000 | 1.58% | 1,825,098 |
| 2025-06-13 | 2025-06-11 | 0.070 | 25,310,585 | +200,000 | 1.58% | 1,771,741 |
| 2025-06-10 | 2025-06-06 | 0.077 | 25,110,585 | +2,000 | 1.57% | 1,933,515 |
| 2025-06-05 | 2025-06-03 | 0.073 | 25,108,585 | -160,000 | 1.57% | 1,832,927 |
| 2025-06-03 | 2025-05-30 | 0.082 | 25,268,585 | +10,000 | 1.58% | 2,072,024 |
| 2025-06-02 | 2025-05-29 | 0.073 | 25,258,585 | +134,000 | 1.58% | 1,843,877 |
| 2025-05-06 | 2025-04-30 | 0.085 | 25,124,585 | +10,000 | 1.57% | 2,135,590 |
| 2025-04-25 | 2025-04-23 | 0.086 | 25,114,585 | +42,000 | 1.57% | 2,159,854 |
| 2025-04-16 | 2025-04-14 | 0.103 | 25,072,585 | -2,200 | 1.57% | 2,582,476 |
| 2025-04-08 | 2025-04-03 | 0.097 | 25,074,785 | -4,000 | 1.57% | 2,432,254 |
| 2025-04-07 | 2025-04-02 | 0.092 | 25,078,785 | -268,000 | 1.57% | 2,307,248 |
| 2025-04-02 | 2025-03-31 | 0.091 | 25,346,785 | +10,000 | 1.58% | 2,306,557 |
| 2025-03-28 | 2025-03-26 | 0.086 | 25,336,785 | -29,892 | 1.58% | 2,178,964 |
| 2025-03-19 | 2025-03-17 | 0.079 | 25,366,677 | -4,000 | 1.59% | 2,003,967 |
| 2025-03-13 | 2025-03-11 | 0.075 | 25,370,677 | +160,000 | 1.59% | 1,902,801 |
| 2025-03-10 | 2025-03-06 | 0.070 | 25,210,677 | +200,000 | 1.58% | 1,764,747 |
| 2025-02-26 | 2025-02-24 | 0.075 | 25,010,677 | -11,000 | 1.56% | 1,875,801 |
| 2025-02-25 | 2025-02-21 | 0.082 | 25,021,677 | +30,000 | 1.56% | 2,051,778 |
| 2025-02-24 | 2025-02-20 | 0.080 | 24,991,677 | +2,000 | 1.56% | 1,999,334 |
| 2025-02-21 | 2025-02-19 | 0.081 | 24,989,677 | +86,000 | 1.56% | 2,024,164 |
| 2025-02-20 | 2025-02-18 | 0.077 | 24,903,677 | +2,000 | 1.56% | 1,917,583 |
| 2025-02-17 | 2025-02-13 | 0.086 | 24,901,677 | +500,000 | 1.56% | 2,141,544 |
| 2025-01-16 | 2025-01-14 | 0.078 | 24,401,677 | +108,000 | 1.53% | 1,903,331 |
| 2025-01-03 | 2024-12-31 | 0.099 | 24,293,677 | +20,000 | 1.52% | 2,405,074 |
| 2024-12-16 | 2024-12-12 | 0.101 | 24,273,677 | +269,500 | 1.52% | 2,451,641 |
| 2024-12-13 | 2024-12-11 | 0.095 | 24,004,177 | -32,000 | 1.50% | 2,280,397 |
| 2024-11-04 | 2024-10-31 | 0.094 | 24,036,177 | +6,000 | 1.50% | 2,259,401 |
| 2024-10-07 | 2024-10-03 | 0.090 | 24,030,177 | -1,200 | 1.50% | 2,162,716 |
| 2024-10-03 | 2024-09-30 | 0.084 | 24,031,377 | -178,000 | 1.50% | 2,018,636 |
| 2024-09-30 | 2024-09-26 | 0.096 | 24,209,377 | +93,750 | 1.51% | 2,324,100 |
| 2024-09-16 | 2024-09-12 | 0.100 | 24,115,627 | -1,000 | 1.50% | 2,411,563 |
| 2024-09-13 | 2024-09-11 | 0.100 | 24,116,627 | +18,000 | 1.50% | 2,411,663 |
| 2024-09-09 | 2024-09-04 | 0.109 | 24,098,627 | -50,000 | 1.50% | 2,626,750 |
| 2024-09-04 | 2024-09-02 | 0.110 | 24,148,627 | +8,000 | 1.51% | 2,656,349 |
| 2024-08-29 | 2024-08-27 | 0.095 | 24,140,627 | -1,000 | 1.50% | 2,293,360 |
| 2024-08-21 | 2024-08-19 | 0.105 | 24,141,627 | -400 | 1.50% | 2,534,871 |
| 2024-08-05 | 2024-08-01 | 0.103 | 24,142,027 | +6,000 | 1.50% | 2,486,629 |
| 2024-07-03 | 2024-06-28 | 0.115 | 24,136,027 | +8,000 | 1.50% | 2,775,643 |
| 2024-06-25 | 2024-06-21 | 0.098 | 24,128,027 | +6,000 | 1.50% | 2,364,547 |
| 2024-06-24 | 2024-06-20 | 0.100 | 24,122,027 | +42,000 | 1.50% | 2,412,203 |
| 2024-06-20 | 2024-06-18 | 0.103 | 24,080,027 | +4,000 | 1.50% | 2,480,243 |
| 2024-06-18 | 2024-06-14 | 0.104 | 24,076,027 | +26,000 | 1.50% | 2,503,907 |
| 2024-06-13 | 2024-06-11 | 0.110 | 24,050,027 | +200,000 | 1.50% | 2,645,503 |
| 2024-06-03 | 2024-05-30 | 0.118 | 23,850,027 | +100,000 | 1.49% | 2,814,303 |
| 2024-05-22 | 2024-05-20 | 0.111 | 23,750,027 | -4,000 | 1.48% | 2,636,253 |
| 2024-05-20 | 2024-05-16 | 0.119 | 23,754,027 | +9,000 | 1.48% | 2,826,729 |
| 2024-05-16 | 2024-05-13 | 0.123 | 23,745,027 | -1,250 | 1.48% | 2,920,638 |
| 2024-05-08 | 2024-05-06 | 0.119 | 23,746,277 | +110,000 | 1.48% | 2,825,807 |
| 2024-04-17 | 2024-04-15 | 0.186 | 23,636,277 | +4,000 | 1.47% | 4,396,348 |
| 2024-03-21 | 2024-03-19 | 0.230 | 23,632,277 | +8,000 | 1.47% | 5,435,424 |
| 2024-02-29 | 2024-02-27 | 0.245 | 23,624,277 | -50,000 | 1.47% | 5,787,948 |
| 2024-02-28 | 2024-02-26 | 0.239 | 23,674,277 | +100,000 | 1.48% | 5,658,152 |
| 2024-01-24 | 2024-01-22 | 0.231 | 23,574,277 | +12,000 | 1.47% | 5,445,658 |
| 2024-01-18 | 2024-01-16 | 0.250 | 23,562,277 | -38,000 | 1.47% | 5,890,569 |
| 2024-01-11 | 2024-01-09 | 0.255 | 23,600,277 | +70,000 | 1.47% | 6,018,071 |
| 2024-01-05 | 2024-01-03 | 0.227 | 23,530,277 | +6,000 | 1.47% | 5,341,373 |
| 2023-12-15 | 2023-12-13 | 0.248 | 23,524,277 | -2,000 | 1.47% | 5,834,021 |
| 2023-12-14 | 2023-12-12 | 0.247 | 23,526,277 | -2,000 | 1.47% | 5,810,990 |
| 2023-12-12 | 2023-12-08 | 0.240 | 23,528,277 | -107,500 | 1.47% | 5,646,786 |
| 2023-12-11 | 2023-12-07 | 0.248 | 23,635,777 | -2,000 | 1.47% | 5,861,673 |
| 2023-10-27 | 2023-10-25 | 0.255 | 23,637,777 | -20,000 | 1.47% | 6,027,633 |
| 2023-10-20 | 2023-10-18 | 0.260 | 23,657,777 | +44,000 | 1.47% | 6,151,022 |
| 2023-10-10 | 2023-10-06 | 0.310 | 23,613,777 | +20,000 | 1.47% | 7,320,271 |
| 2023-10-05 | 2023-10-03 | 0.290 | 23,593,777 | -84,000 | 1.47% | 6,842,195 |
| 2023-10-04 | 2023-09-29 | 0.330 | 23,677,777 | +120,000 | 1.48% | 7,813,666 |
| 2023-10-03 | 2023-09-28 | 0.330 | 23,557,777 | -114,000 | 1.47% | 7,774,066 |
| 2023-09-29 | 2023-09-27 | 0.320 | 23,671,777 | +306,000 | 1.48% | 7,574,969 |
| 2023-09-19 | 2023-09-15 | 0.248 | 23,365,777 | +10,000 | 1.46% | 5,794,713 |
| 2023-09-06 | 2023-09-04 | 0.265 | 23,355,777 | +162,000 | 1.46% | 6,189,281 |
| 2023-08-23 | 2023-08-21 | 0.275 | 23,193,777 | -800 | 1.45% | 6,378,289 |
| 2023-08-22 | 2023-08-18 | 0.275 | 23,194,577 | -200,000 | 1.45% | 6,378,509 |
| 2023-08-14 | 2023-08-10 | 0.260 | 23,394,577 | +410,000 | 1.46% | 6,082,590 |
| 2023-08-10 | 2023-08-08 | 0.280 | 22,984,577 | +104,000 | 1.43% | 6,435,682 |
| 2023-08-08 | 2023-08-04 | 0.295 | 22,880,577 | -1,000 | 1.43% | 6,749,770 |
| 2023-08-07 | 2023-08-03 | 0.290 | 22,881,577 | +640,000 | 1.43% | 6,635,657 |
| 2023-08-04 | 2023-08-02 | 0.275 | 22,241,577 | -140,000 | 1.39% | 6,116,434 |
| 2023-08-02 | 2023-07-31 | 0.245 | 22,381,577 | -304,000 | 1.40% | 5,483,486 |
| 2023-07-26 | 2023-07-24 | 0.181 | 22,685,577 | +10,000 | 1.41% | 4,106,089 |
| 2023-07-25 | 2023-07-21 | 0.183 | 22,675,577 | +32,000 | 1.41% | 4,149,631 |
| 2023-07-24 | 2023-07-20 | 0.207 | 22,643,577 | +208,000 | 1.41% | 4,687,220 |
| 2023-07-05 | 2023-07-03 | 0.150 | 22,435,577 | -57,500 | 1.40% | 3,365,337 |
| 2023-06-13 | 2023-06-09 | 0.141 | 22,493,077 | +50,000 | 1.40% | 3,171,524 |
| 2023-05-22 | 2023-05-18 | 0.145 | 22,443,077 | +120,000 | 1.40% | 3,254,246 |
| 2023-05-12 | 2023-05-10 | 0.145 | 22,323,077 | +30,000 | 2.56% | 3,236,846 |
| 2023-05-11 | 2023-05-09 | 0.137 | 22,293,077 | +200,000 | 2.55% | 3,054,152 |
| 2023-05-09 | 2023-05-05 | 0.143 | 22,093,077 | +20,000 | 2.53% | 3,159,310 |
| 2023-05-03 | 2023-04-28 | 0.140 | 22,073,077 | -30,000 | 2.53% | 3,090,231 |
| 2023-04-20 | 2023-04-18 | 0.161 | 22,103,077 | -10,000 | 2.53% | 3,558,595 |
| 2023-04-13 | 2023-04-11 | 0.153 | 22,113,077 | +30,000 | 2.53% | 3,383,301 |
| 2023-04-12 | 2023-04-06 | 0.155 | 22,083,077 | +80,000 | 2.53% | 3,422,877 |
| 2023-04-04 | 2023-03-31 | 0.150 | 22,003,077 | +50,000 | 2.52% | 3,300,462 |
| 2023-03-30 | 2023-03-28 | 0.146 | 21,953,077 | +110,000 | 2.51% | 3,205,149 |
| 2023-03-28 | 2023-03-24 | 0.145 | 21,843,077 | +380,000 | 2.50% | 3,167,246 |
| 2023-03-17 | 2023-03-15 | 0.150 | 21,463,077 | -400 | 2.46% | 3,219,462 |
| 2023-03-08 | 2023-03-06 | 0.165 | 21,463,477 | -18,000 | 2.46% | 3,541,474 |
| 2023-02-23 | 2023-02-21 | 0.169 | 21,481,477 | -5,000 | 2.46% | 3,630,370 |
| 2023-02-14 | 2023-02-10 | 0.178 | 21,486,477 | -600 | 2.46% | 3,824,593 |
| 2023-01-26 | 2023-01-19 | 0.170 | 21,487,077 | +18,000 | 2.46% | 3,652,803 |
| 2023-01-17 | 2023-01-13 | 0.153 | 21,469,077 | -1,000 | 2.46% | 3,284,769 |
| 2023-01-09 | 2023-01-05 | 0.138 | 21,470,077 | -3,000 | 2.46% | 2,962,871 |
| 2022-12-22 | 2022-12-20 | 0.134 | 21,473,077 | -10,000 | 2.46% | 2,877,392 |
| 2022-11-14 | 2022-11-10 | 0.160 | 21,483,077 | -100,000 | 2.46% | 3,437,292 |
| 2022-11-04 | 2022-11-02 | 0.175 | 21,583,077 | +250,000 | 2.47% | 3,777,038 |
| 2022-09-02 | 2022-08-31 | 0.158 | 21,333,077 | +178,000 | 2.44% | 3,370,626 |
| 2022-05-11 | 2022-05-06 | 0.210 | 21,155,077 | -10,000 | 2.42% | 4,442,566 |
| 2022-05-05 | 2022-05-03 | 0.210 | 21,165,077 | -10,000 | 2.42% | 4,444,666 |
| 2022-03-31 | 2022-03-29 | 0.185 | 21,175,077 | -1,000 | 2.43% | 3,917,389 |
| 2022-03-28 | 2022-03-24 | 0.181 | 21,176,077 | -200,000 | 2.43% | 3,832,870 |
| 2022-03-10 | 2022-03-08 | 0.180 | 21,376,077 | -2,000 | 2.45% | 3,847,694 |
| 2022-03-09 | 2022-03-07 | 0.171 | 21,378,077 | -4,000 | 2.45% | 3,655,651 |
| 2021-12-28 | 2021-12-22 | 0.193 | 21,382,077 | -600 | 2.45% | 4,126,741 |
| 2021-12-13 | 2021-12-09 | 0.192 | 21,382,677 | -750 | 2.45% | 4,105,474 |
| 2021-12-09 | 2021-12-07 | 0.182 | 21,383,427 | -1,000 | 2.45% | 3,891,784 |
| 2021-10-22 | 2021-10-20 | 0.190 | 21,384,427 | -20,000 | 2.45% | 4,063,041 |
| 2021-10-11 | 2021-10-07 | 0.189 | 21,404,427 | -96,000 | 2.45% | 4,045,437 |
| 2021-10-07 | 2021-10-05 | 0.180 | 21,500,427 | +550,000 | 2.46% | 3,870,077 |
| 2021-09-30 | 2021-09-28 | 0.180 | 20,950,427 | -25,000 | 2.40% | 3,771,077 |
| 2021-09-23 | 2021-09-20 | 0.177 | 20,975,427 | +30,000 | 2.40% | 3,712,651 |
| 2021-09-02 | 2021-08-31 | 0.190 | 20,945,427 | +86,000 | 2.40% | 3,979,631 |
| 2021-08-20 | 2021-08-18 | 0.195 | 20,859,427 | +26,000 | 2.39% | 4,067,588 |
| 2021-08-11 | 2021-08-09 | 0.185 | 20,833,427 | -100 | 2.39% | 3,854,184 |
| 2021-07-09 | 2021-07-07 | 0.186 | 20,833,527 | -50,000 | 2.39% | 3,875,036 |
| 2021-05-28 | 2021-05-26 | 0.192 | 20,883,527 | -4,000 | 2.39% | 4,009,637 |
| 2021-05-26 | 2021-05-24 | 0.195 | 20,887,527 | +50,000 | 2.39% | 4,073,068 |
| 2021-05-18 | 2021-05-14 | 0.195 | 20,837,527 | +50,000 | 2.39% | 4,063,318 |
| 2021-05-05 | 2021-05-03 | 0.199 | 20,787,527 | +40,000 | 2.38% | 4,136,718 |
| 2021-04-22 | 2021-04-20 | 0.200 | 20,747,527 | -600 | 2.38% | 4,149,505 |
| 2021-04-13 | 2021-04-09 | 0.195 | 20,748,127 | +300,000 | 2.38% | 4,045,885 |
| 2021-04-12 | 2021-04-08 | 0.184 | 20,448,127 | +298,000 | 2.34% | 3,762,455 |
| 2021-02-24 | 2021-02-22 | 0.295 | 20,150,127 | -10,000 | 2.31% | 5,944,287 |
| 2021-02-22 | 2021-02-18 | 0.275 | 20,160,127 | -78,000 | 2.31% | 5,544,035 |
| 2021-02-01 | 2021-01-28 | 0.280 | 20,238,127 | +78,000 | 2.32% | 5,666,676 |
| 2021-01-27 | 2021-01-25 | 0.290 | 20,160,127 | -26,000 | 2.31% | 5,846,437 |
| 2021-01-26 | 2021-01-22 | 0.300 | 20,186,127 | -219,000 | 2.31% | 6,055,838 |
| 2021-01-25 | 2021-01-21 | 0.260 | 20,405,127 | -122,000 | 2.34% | 5,305,333 |
| 2020-12-15 | 2020-12-11 | 0.232 | 20,527,127 | +2,000 | 2.35% | 4,762,293 |
| 2020-12-14 | 2020-12-10 | 0.235 | 20,525,127 | +446,000 | 2.35% | 4,823,405 |
| 2020-12-11 | 2020-12-09 | 0.235 | 20,079,127 | +50,000 | 2.30% | 4,718,595 |
| 2020-12-09 | 2020-12-07 | 0.238 | 20,029,127 | +6,000 | 2.29% | 4,766,932 |
| 2020-12-08 | 2020-12-04 | 0.238 | 20,023,127 | +2,000 | 2.29% | 4,765,504 |
| 2020-12-03 | 2020-12-01 | 0.240 | 20,021,127 | +6,000 | 2.29% | 4,805,070 |
| 2020-11-25 | 2020-11-23 | 0.250 | 20,015,127 | +10,000 | 2.29% | 5,003,782 |
| 2020-11-13 | 2020-11-11 | 0.255 | 20,005,127 | +570,000 | 2.29% | 5,101,307 |
| 2020-11-12 | 2020-11-10 | 0.255 | 19,435,127 | -28,000 | 2.23% | 4,955,957 |
| 2020-11-05 | 2020-11-03 | 0.230 | 19,463,127 | -1,000 | 2.23% | 4,476,519 |
| 2020-11-02 | 2020-10-29 | 0.236 | 19,464,127 | -4,000 | 2.23% | 4,593,534 |
| 2020-10-29 | 2020-10-27 | 0.249 | 19,468,127 | +4,000 | 2.23% | 4,847,564 |
| 2020-10-16 | 2020-10-14 | 0.241 | 19,464,127 | +200,000 | 2.23% | 4,690,855 |
| 2020-10-12 | 2020-10-08 | 0.248 | 19,264,127 | +198,000 | 2.21% | 4,777,503 |
| 2020-10-08 | 2020-10-06 | 0.255 | 19,066,127 | -20,000 | 2.18% | 4,861,862 |
| 2020-08-18 | 2020-08-14 | 0.275 | 19,086,127 | -500 | 2.19% | 5,248,685 |
| 2020-08-13 | 2020-08-11 | 0.270 | 19,086,627 | -1,500 | 2.19% | 5,153,389 |
| 2020-07-24 | 2020-07-22 | 0.275 | 19,088,127 | -1,000,000 | 2.19% | 5,249,235 |
| 2020-07-23 | 2020-07-21 | 0.290 | 20,088,127 | +20,000 | 2.30% | 5,825,557 |
| 2020-07-08 | 2020-07-06 | 0.285 | 20,068,127 | -186,000 | 2.30% | 5,719,416 |
| 2020-07-03 | 2020-06-30 | 0.300 | 20,254,127 | +186,000 | 2.32% | 6,076,238 |
| 2020-07-02 | 2020-06-29 | 0.290 | 20,068,127 | -222,000 | 2.30% | 5,819,757 |
| 2020-06-24 | 2020-06-22 | 0.280 | 20,290,127 | +222,000 | 2.32% | 5,681,236 |
| 2020-06-22 | 2020-06-18 | 0.285 | 20,068,127 | -1,872 | 2.30% | 5,719,416 |
| 2020-06-16 | 2020-06-12 | 0.280 | 20,069,999 | -112,000 | 2.30% | 5,619,600 |
| 2020-06-09 | 2020-06-05 | 0.300 | 20,181,999 | +112,000 | 2.31% | 6,054,600 |
| 2020-06-04 | 2020-06-02 | 0.275 | 20,069,999 | -400,000 | 2.30% | 5,519,250 |
| 2020-05-26 | 2020-05-22 | 0.320 | 20,469,999 | +450,000 | 2.34% | 6,550,400 |
| 2020-05-25 | 2020-05-21 | 0.335 | 20,019,999 | +40,000 | 2.29% | 6,706,700 |
| 2020-05-22 | 2020-05-20 | 0.310 | 19,979,999 | +450,000 | 2.29% | 6,193,800 |
| 2020-04-27 | 2020-04-23 | 0.320 | 19,529,999 | -22,000 | 2.24% | 6,249,600 |
| 2020-04-24 | 2020-04-22 | 0.300 | 19,551,999 | -4,000 | 2.24% | 5,865,600 |
| 2020-04-21 | 2020-04-17 | 0.270 | 19,555,999 | +10,000 | 2.24% | 5,280,120 |
| 2020-04-09 | 2020-04-07 | 0.250 | 19,545,999 | +48,000 | 2.24% | 4,886,500 |
| 2020-04-08 | 2020-04-06 | 0.250 | 19,497,999 | +8,000 | 2.23% | 4,874,500 |
| 2020-04-07 | 2020-04-03 | 0.260 | 19,489,999 | -18,000 | 2.23% | 5,067,400 |
| 2020-04-06 | 2020-04-02 | 0.270 | 19,507,999 | -2,000 | 2.23% | 5,267,160 |
| 2020-04-03 | 2020-04-01 | 0.260 | 19,509,999 | -200 | 2.23% | 5,072,600 |
| 2020-04-01 | 2020-03-30 | 0.295 | 19,510,199 | -44,000 | 2.23% | 5,755,509 |
| 2020-03-26 | 2020-03-24 | 0.300 | 19,554,199 | -10,000 | 2.24% | 5,866,260 |
| 2020-03-16 | 2020-03-12 | 0.280 | 19,564,199 | -164,000 | 2.24% | 5,477,976 |
| 2020-03-05 | 2020-03-03 | 0.350 | 19,728,199 | -20,000 | 2.26% | 6,904,870 |
| 2020-02-19 | 2020-02-17 | 0.350 | 19,748,199 | +4,000 | 2.26% | 6,911,870 |
| 2020-02-14 | 2020-02-12 | 0.365 | 19,744,199 | -46,000 | 2.26% | 7,206,633 |
| 2020-02-13 | 2020-02-11 | 0.355 | 19,790,199 | -2,000 | 2.27% | 7,025,521 |
| 2020-02-04 | 2020-01-31 | 0.375 | 19,792,199 | +2,000 | 2.27% | 7,422,075 |
| 2020-01-30 | 2020-01-24 | 0.425 | 19,790,199 | +4,000 | 2.27% | 8,410,835 |
| 2020-01-13 | 2020-01-09 | 0.430 | 19,786,199 | +12,000 | 2.27% | 8,508,066 |
| 2020-01-07 | 2020-01-03 | 0.425 | 19,774,199 | +200,000 | 2.26% | 8,404,035 |
| 2019-12-10 | 2019-12-06 | 0.420 | 19,574,199 | +74,000 | 2.24% | 8,221,164 |
| 2019-12-09 | 2019-12-05 | 0.450 | 19,500,199 | +2,000 | 2.23% | 8,775,090 |
| 2019-12-05 | 2019-12-03 | 0.450 | 19,498,199 | +2,000 | 2.23% | 8,774,190 |
| 2019-12-03 | 2019-11-29 | 0.475 | 19,496,199 | +12,000 | 2.23% | 9,260,695 |
| 2019-12-02 | 2019-11-28 | 0.475 | 19,484,199 | +2,000 | 2.23% | 9,254,995 |
| 2019-11-29 | 2019-11-27 | 0.475 | 19,482,199 | +12,000 | 2.23% | 9,254,045 |
| 2019-10-21 | 2019-10-17 | 0.500 | 19,470,199 | +56,000 | 2.23% | 9,735,100 |
| 2019-10-03 | 2019-09-30 | 0.530 | 19,414,199 | -10,000 | 2.22% | 10,289,525 |
| 2019-09-19 | 2019-09-17 | 0.590 | 19,424,199 | -20,000 | 2.22% | 11,460,277 |
| 2019-09-06 | 2019-09-04 | 0.600 | 19,444,199 | -100,000 | 2.23% | 11,666,519 |
| 2019-09-03 | 2019-08-30 | 0.600 | 19,544,199 | -200,000 | 2.24% | 11,726,519 |
| 2019-08-30 | 2019-08-28 | 0.600 | 19,744,199 | +6,000 | 2.26% | 11,846,519 |
| 2019-07-16 | 2019-07-12 | 0.660 | 19,738,199 | -800 | 2.26% | 13,027,211 |
| 2019-07-10 | 2019-07-08 | 0.670 | 19,738,999 | -30,000 | 2.26% | 13,225,129 |
| 2019-06-26 | 2019-06-24 | 0.660 | 19,768,999 | -52,000 | 2.26% | 13,047,539 |
| 2019-06-21 | 2019-06-19 | 0.660 | 19,820,999 | -122,000 | 2.27% | 13,081,859 |
| 2019-06-11 | 2019-06-06 | 0.680 | 19,942,999 | +100,000 | 2.28% | 13,561,239 |
| 2019-06-06 | 2019-06-04 | 0.670 | 19,842,999 | +100,000 | 2.27% | 13,294,809 |
| 2019-06-05 | 2019-06-03 | 0.680 | 19,742,999 | -40,000 | 2.26% | 13,425,239 |
| 2019-06-04 | 2019-05-31 | 0.680 | 19,782,999 | +100,000 | 2.27% | 13,452,439 |
| 2019-05-29 | 2019-05-27 | 0.680 | 19,682,999 | +100,000 | 2.25% | 13,384,439 |
| 2019-05-28 | 2019-05-24 | 0.680 | 19,582,999 | +100,000 | 2.24% | 13,316,439 |
| 2019-05-27 | 2019-05-23 | 0.670 | 19,482,999 | +200,000 | 2.23% | 13,053,609 |
| 2019-05-23 | 2019-05-21 | 0.690 | 19,282,999 | +16,000 | 2.21% | 13,305,269 |
| 2019-05-22 | 2019-05-20 | 0.680 | 19,266,999 | +200,000 | 2.21% | 13,101,559 |
| 2019-05-21 | 2019-05-17 | 0.680 | 19,066,999 | +300,000 | 2.18% | 12,965,559 |
| 2019-05-15 | 2019-05-10 | 0.700 | 18,766,999 | +200,000 | 2.15% | 13,136,899 |
| 2019-05-10 | 2019-05-08 | 0.700 | 18,566,999 | +100,000 | 2.13% | 12,996,899 |
| 2019-05-08 | 2019-05-06 | 0.690 | 18,466,999 | +200,000 | 2.12% | 12,742,229 |
| 2019-05-07 | 2019-05-03 | 0.700 | 18,266,999 | +118,000 | 2.09% | 12,786,899 |
| 2019-05-06 | 2019-05-02 | 0.710 | 18,148,999 | +172,000 | 2.08% | 12,885,789 |
| 2019-05-03 | 2019-04-30 | 0.710 | 17,976,999 | +300,000 | 2.06% | 12,763,669 |
| 2019-04-26 | 2019-04-24 | 0.700 | 17,676,999 | +100,000 | 2.02% | 12,373,899 |
| 2019-04-25 | 2019-04-23 | 0.710 | 17,576,999 | +100,000 | 2.01% | 12,479,669 |
| 2019-04-24 | 2019-04-18 | 0.700 | 17,476,999 | -1,704 | 2.00% | 12,233,899 |
| 2019-04-09 | 2019-04-04 | 0.750 | 17,478,703 | -3,750 | 2.00% | 13,109,027 |
| 2019-04-04 | 2019-04-02 | 0.750 | 17,482,453 | +200,000 | 2.00% | 13,111,840 |
| 2019-04-03 | 2019-04-01 | 0.780 | 17,282,453 | -40,000 | 1.97% | 13,480,313 |
| 2019-03-29 | 2019-03-27 | 0.790 | 17,322,453 | +100,000 | 1.98% | 13,684,738 |
| 2019-03-28 | 2019-03-26 | 0.800 | 17,222,453 | -500 | 1.97% | 13,777,962 |
| 2019-03-21 | 2019-03-19 | 0.810 | 17,222,953 | +76,000 | 1.97% | 13,950,592 |
| 2019-03-20 | 2019-03-18 | 0.810 | 17,146,953 | -22,000 | 1.96% | 13,889,032 |
| 2019-03-15 | 2019-03-13 | 0.800 | 17,168,953 | +92,000 | 1.96% | 13,735,162 |
| 2019-03-06 | 2019-03-04 | 0.810 | 17,076,953 | +100,000 | 1.95% | 13,832,332 |
| 2019-02-27 | 2019-02-25 | 0.800 | 16,976,953 | -60,000 | 1.94% | 13,581,562 |
| 2019-02-25 | 2019-02-21 | 0.800 | 17,036,953 | -30,000 | 1.95% | 13,629,562 |
| 2019-02-20 | 2019-02-18 | 0.770 | 17,066,953 | +78,000 | 1.95% | 13,141,554 |
| 2019-01-29 | 2019-01-25 | 0.750 | 16,988,953 | -46,000 | 1.94% | 12,741,715 |
| 2019-01-07 | 2019-01-03 | 0.710 | 17,034,953 | -4,000 | 1.95% | 12,094,817 |
| 2018-12-07 | 2018-12-05 | 0.720 | 17,038,953 | +8,000 | 1.95% | 12,268,046 |
| 2018-12-05 | 2018-12-03 | 0.720 | 17,030,953 | +156,000 | 1.95% | 12,262,286 |
| 2018-11-22 | 2018-11-20 | 0.720 | 16,874,953 | -10,000 | 1.93% | 12,149,966 |
| 2018-11-21 | 2018-11-19 | 0.720 | 16,884,953 | +10,000 | 1.93% | 12,157,166 |
| 2018-11-05 | 2018-11-01 | 0.710 | 16,874,953 | +100,000 | 1.93% | 11,981,217 |
| 2018-11-01 | 2018-10-30 | 0.700 | 16,774,953 | -200 | 1.92% | 11,742,467 |
| 2018-10-25 | 2018-10-23 | 0.750 | 16,775,153 | +150,000 | 1.92% | 12,581,365 |
| 2018-10-23 | 2018-10-19 | 0.730 | 16,625,153 | +20,000 | 1.90% | 12,136,362 |
| 2018-10-12 | 2018-10-10 | 0.770 | 16,605,153 | +30,000 | 1.90% | 12,785,968 |
| 2018-10-04 | 2018-10-02 | 0.790 | 16,575,153 | +60,000 | 1.89% | 13,094,371 |
| 2018-09-26 | 2018-09-21 | 0.790 | 16,515,153 | +30,000 | 1.89% | 13,046,971 |
| 2018-09-21 | 2018-09-19 | 0.790 | 16,485,153 | +20,000 | 1.88% | 13,023,271 |
| 2018-09-12 | 2018-09-10 | 0.867 | 16,465,153 | +694,314 | 1.88% | 14,267,728 |
| 2018-09-11 | 2018-09-07 | 0.856 | 15,770,839 | +3,831 | 1.88% | 13,501,425 |
| 2018-09-03 | 2018-08-30 | 0.887 | 15,767,008 | +95,783 | 1.88% | 13,991,980 |
| 2018-08-28 | 2018-08-24 | 0.867 | 15,671,225 | -9,578 | 1.87% | 13,579,757 |
| 2018-08-21 | 2018-08-17 | 0.856 | 15,680,803 | +38,313 | 1.87% | 13,424,345 |
| 2018-08-17 | 2018-08-15 | 0.856 | 15,642,490 | +9,578 | 1.87% | 13,391,546 |
| 2018-08-15 | 2018-08-13 | 0.887 | 15,632,912 | +5,747 | 1.86% | 13,872,980 |
| 2018-08-06 | 2018-08-02 | 0.919 | 15,627,165 | -574 | 1.86% | 14,357,335 |
| 2018-08-01 | 2018-07-30 | 0.929 | 15,627,739 | +11,494 | 1.86% | 14,521,020 |
| 2018-07-31 | 2018-07-27 | 0.940 | 15,616,245 | +22,988 | 1.86% | 14,673,377 |
| 2018-07-30 | 2018-07-26 | 0.940 | 15,593,257 | +21,072 | 1.86% | 14,651,777 |
| 2018-07-27 | 2018-07-25 | 0.940 | 15,572,185 | +3,831 | 1.86% | 14,631,978 |
| 2018-07-13 | 2018-07-11 | 0.940 | 15,568,354 | -57,470 | 1.86% | 14,628,378 |
| 2018-06-27 | 2018-06-25 | 0.971 | 15,625,824 | -3,831 | 1.86% | 15,171,791 |
| 2018-06-26 | 2018-06-22 | 0.971 | 15,629,655 | +143,675 | 1.86% | 15,175,510 |
| 2018-05-30 | 2018-05-28 | 1.061 | 15,485,980 | +38,313 | 1.85% | 16,431,227 |
| 2018-05-29 | 2018-05-25 | 1.061 | 15,447,667 | +551,702 | 1.84% | 16,390,576 |
| 2018-05-28 | 2018-05-24 | 1.061 | 14,895,965 | +73,890 | 1.84% | 15,805,198 |
| 2018-05-25 | 2018-05-23 | 1.050 | 14,822,075 | -92,362 | 1.83% | 15,566,321 |
| 2018-05-21 | 2018-05-17 | 1.072 | 14,914,437 | +54,863 | 1.84% | 15,986,275 |
| 2018-05-17 | 2018-05-15 | 1.072 | 14,859,574 | +9,236 | 1.84% | 15,927,470 |
| 2018-05-11 | 2018-05-09 | 1.050 | 14,850,338 | +16,626 | 1.84% | 15,596,003 |
| 2018-05-07 | 2018-05-03 | 1.050 | 14,833,712 | -1,848 | 1.83% | 15,578,542 |
| 2018-04-26 | 2018-04-24 | 1.039 | 14,835,560 | -46,181 | 1.83% | 15,419,859 |
| 2018-04-23 | 2018-04-19 | 1.039 | 14,881,741 | -94,209 | 1.84% | 15,467,859 |
| 2018-04-16 | 2018-04-12 | 1.039 | 14,975,950 | +134,849 | 1.85% | 15,565,778 |
| 2018-04-13 | 2018-04-11 | 1.039 | 14,841,101 | +3,694 | 1.84% | 15,425,618 |
| 2018-04-10 | 2018-04-06 | 1.072 | 14,837,407 | -3,694 | 1.84% | 15,903,710 |
| 2018-04-09 | 2018-04-04 | 1.039 | 14,841,101 | -22,167 | 1.84% | 15,425,618 |
| 2018-04-03 | 2018-03-28 | 1.029 | 14,863,268 | -5,542 | 1.84% | 15,287,735 |
| 2018-03-27 | 2018-03-23 | 1.029 | 14,868,810 | +92,362 | 1.84% | 15,293,435 |
| 2018-03-23 | 2018-03-21 | 1.050 | 14,776,448 | -46,181 | 1.83% | 15,518,403 |
| 2018-03-15 | 2018-03-13 | 1.039 | 14,822,629 | -5,542 | 1.83% | 15,406,419 |
| 2018-03-06 | 2018-03-02 | 1.050 | 14,828,171 | -11,083 | 1.83% | 15,572,723 |
| 2018-02-28 | 2018-02-26 | 1.050 | 14,839,254 | -16,625 | 1.84% | 15,584,362 |
| 2018-02-14 | 2018-02-12 | 1.018 | 14,855,879 | -9,237 | 1.84% | 15,119,291 |
| 2018-02-13 | 2018-02-09 | 1.007 | 14,865,116 | +11,084 | 1.84% | 14,967,749 |
| 2018-02-08 | 2018-02-06 | 1.018 | 14,854,032 | +36,945 | 1.84% | 15,117,412 |
| 2018-02-06 | 2018-02-02 | 1.061 | 14,817,087 | -16,625 | 1.83% | 15,721,506 |
| 2018-02-02 | 2018-01-31 | 1.050 | 14,833,712 | +11,083 | 1.83% | 15,578,542 |
| 2018-01-31 | 2018-01-29 | 1.061 | 14,822,629 | +3,695 | 1.83% | 15,727,386 |
| 2018-01-26 | 2018-01-24 | 1.050 | 14,818,934 | -4,619 | 1.83% | 15,563,022 |
| 2018-01-25 | 2018-01-23 | 1.072 | 14,823,553 | -1,847 | 1.83% | 15,888,860 |
| 2018-01-23 | 2018-01-19 | 1.050 | 14,825,400 | -3,694 | 1.83% | 15,569,813 |
| 2018-01-22 | 2018-01-18 | 1.061 | 14,829,094 | +6,465 | 1.83% | 15,734,246 |
| 2018-01-17 | 2018-01-15 | 1.061 | 14,822,629 | +14,778 | 1.83% | 15,727,386 |
| 2018-01-09 | 2018-01-05 | 1.061 | 14,807,851 | +5,542 | 1.83% | 15,711,706 |
| 2018-01-05 | 2018-01-03 | 1.061 | 14,802,309 | +1,339,253 | 1.83% | 15,705,826 |
| 2018-01-04 | 2018-01-02 | 1.061 | 13,463,056 | +4,618,116 | 1.67% | 14,284,826 |
| 2018-01-03 | 2017-12-29 | 1.061 | 8,844,940 | +2,493,782 | 1.09% | 9,384,825 |
| 2017-12-28 | 2017-12-22 | 1.072 | 6,351,158 | -22,167 | 0.79% | 6,807,589 |
| 2017-12-22 | 2017-12-20 | 1.061 | 6,373,325 | +92,362 | 0.79% | 6,762,346 |
| 2017-12-21 | 2017-12-19 | 1.072 | 6,280,963 | +22,167 | 0.77% | 6,732,350 |
| 2017-12-12 | 2017-12-08 | 1.072 | 6,258,796 | +18,473 | 0.77% | 6,708,590 |
| 2017-12-08 | 2017-12-06 | 1.104 | 6,240,323 | +55,417 | 0.77% | 6,891,480 |
| 2017-12-07 | 2017-12-05 | 1.115 | 6,184,906 | -5,542 | 0.76% | 6,897,244 |
| 2017-12-06 | 2017-12-04 | 1.083 | 6,190,448 | -118,962 | 0.76% | 6,702,353 |
| 2017-11-27 | 2017-11-23 | 1.083 | 6,309,410 | -16,626 | 0.78% | 6,831,152 |
| 2017-11-21 | 2017-11-17 | 1.018 | 6,326,036 | -31,403 | 0.78% | 6,438,204 |
| 2017-11-20 | 2017-11-16 | 1.029 | 6,357,439 | +49,876 | 0.78% | 6,538,995 |
| 2017-11-17 | 2017-11-15 | 1.029 | 6,307,563 | +24,014 | 0.78% | 6,487,695 |
| 2017-11-15 | 2017-11-13 | 1.039 | 6,283,549 | +27,709 | 0.77% | 6,531,027 |
| 2017-11-10 | 2017-11-08 | 1.039 | 6,255,840 | -185 | 0.77% | 6,502,227 |
| 2017-11-09 | 2017-11-07 | 1.039 | 6,256,025 | +7,389 | 0.77% | 6,502,419 |
| 2017-11-01 | 2017-10-30 | 1.050 | 6,248,636 | +33,250 | 0.77% | 6,562,392 |
| 2017-10-26 | 2017-10-24 | 1.072 | 6,215,386 | -120,071 | 0.77% | 6,662,060 |
| 2017-10-25 | 2017-10-23 | 1.050 | 6,335,457 | -64,653 | 0.78% | 6,653,573 |
| 2017-10-24 | 2017-10-20 | 1.061 | 6,400,110 | -48,029 | 0.79% | 6,790,766 |
| 2017-10-18 | 2017-10-16 | 1.083 | 6,448,139 | -164,405 | 0.80% | 6,981,353 |
| 2017-10-17 | 2017-10-13 | 1.083 | 6,612,544 | -75,737 | 0.82% | 7,159,353 |
| 2017-10-13 | 2017-10-11 | 1.061 | 6,688,281 | -191,651 | 0.82% | 7,096,526 |
| 2017-10-06 | 2017-10-03 | 1.061 | 6,879,932 | +46,181 | 0.85% | 7,299,875 |
| 2017-10-03 | 2017-09-28 | 1.083 | 6,833,751 | -2,309 | 0.84% | 7,398,853 |
| 2017-09-27 | 2017-09-25 | 1.083 | 6,836,060 | -27,709 | 0.84% | 7,401,353 |
| 2017-09-25 | 2017-09-21 | 1.083 | 6,863,769 | -1,416 | 0.85% | 7,431,353 |
| 2017-09-22 | 2017-09-20 | 1.072 | 6,865,185 | +184,725 | 0.85% | 7,358,557 |
| 2017-09-20 | 2017-09-18 | 1.072 | 6,680,460 | -1,478 | 0.82% | 7,160,557 |
| 2017-09-15 | 2017-09-13 | 1.072 | 6,681,938 | -29,556 | 0.82% | 7,162,141 |
| 2017-09-14 | 2017-09-12 | 1.083 | 6,711,494 | -25,862 | 0.83% | 7,266,486 |
| 2017-09-11 | 2017-09-07 | 1.177 | 6,737,356 | +193,250 | 0.83% | 7,928,630 |
| 2017-09-08 | 2017-09-06 | 1.132 | 6,544,106 | +53,535 | 0.84% | 7,407,831 |
| 2017-08-31 | 2017-08-29 | 1.154 | 6,490,571 | +17,844 | 0.83% | 7,492,720 |
| 2017-08-29 | 2017-08-25 | 1.143 | 6,472,727 | -44,612 | 0.83% | 7,399,576 |
| 2017-08-28 | 2017-08-24 | 1.121 | 6,517,339 | -669 | 0.83% | 7,304,486 |
| 2017-08-22 | 2017-08-18 | 1.121 | 6,518,008 | -26,767 | 0.83% | 7,305,236 |
| 2017-08-18 | 2017-08-16 | 1.121 | 6,544,775 | +142,758 | 0.84% | 7,335,236 |
| 2017-08-17 | 2017-08-15 | 1.143 | 6,402,017 | -151,680 | 0.82% | 7,318,741 |
| 2017-08-16 | 2017-08-14 | 1.143 | 6,553,697 | -39,259 | 0.84% | 7,492,140 |
| 2017-08-15 | 2017-08-11 | 1.154 | 6,592,956 | +101,715 | 0.84% | 7,610,913 |
| 2017-08-14 | 2017-08-10 | 1.143 | 6,491,241 | -1,606 | 0.83% | 7,420,741 |
| 2017-08-11 | 2017-08-09 | 1.154 | 6,492,847 | -107,068 | 0.83% | 7,495,347 |
| 2017-08-09 | 2017-08-07 | 1.166 | 6,599,915 | -10,707 | 0.84% | 7,692,917 |
| 2017-08-07 | 2017-08-03 | 1.166 | 6,610,622 | -96,362 | 0.84% | 7,705,397 |
| 2017-08-04 | 2017-08-02 | 1.166 | 6,706,984 | +26,767 | 0.86% | 7,817,718 |
| 2017-08-03 | 2017-08-01 | 1.154 | 6,680,217 | +308,715 | 0.85% | 7,711,648 |
| 2017-08-01 | 2017-07-28 | 1.188 | 6,371,502 | -41,043 | 0.81% | 7,569,498 |
| 2017-07-31 | 2017-07-27 | 1.177 | 6,412,545 | -1,071 | 0.82% | 7,546,387 |
| 2017-07-27 | 2017-07-25 | 1.188 | 6,413,616 | -151,680 | 0.82% | 7,619,530 |
| 2017-07-26 | 2017-07-24 | 1.177 | 6,565,296 | -26,768 | 0.84% | 7,726,147 |
| 2017-07-25 | 2017-07-21 | 1.177 | 6,592,064 | +178,448 | 0.84% | 7,757,648 |
| 2017-07-21 | 2017-07-19 | 1.177 | 6,413,616 | -124,913 | 0.82% | 7,547,648 |
| 2017-07-20 | 2017-07-18 | 1.166 | 6,538,529 | +53,534 | 0.83% | 7,621,365 |
| 2017-07-18 | 2017-07-14 | 1.199 | 6,484,995 | -892 | 0.83% | 7,777,013 |
| 2017-07-13 | 2017-07-11 | 1.210 | 6,485,887 | -26,767 | 0.83% | 7,850,775 |
| 2017-06-29 | 2017-06-27 | 1.210 | 6,512,654 | +8,922 | 0.83% | 7,883,174 |
| 2017-06-19 | 2017-06-15 | 1.266 | 6,503,732 | +44,612 | 0.83% | 8,236,837 |
| 2017-06-16 | 2017-06-14 | 1.311 | 6,459,120 | -51,750 | 0.82% | 8,469,906 |
| 2017-06-15 | 2017-06-13 | 1.266 | 6,510,870 | +17,845 | 0.83% | 8,245,877 |
| 2017-06-14 | 2017-06-12 | 1.244 | 6,493,025 | +17,845 | 0.83% | 8,077,732 |
| 2017-06-13 | 2017-06-09 | 1.255 | 6,475,180 | +128,482 | 0.83% | 8,128,104 |
| 2017-06-09 | 2017-06-07 | 1.166 | 6,346,698 | -4,461 | 0.81% | 7,397,765 |
| 2017-06-08 | 2017-06-06 | 1.166 | 6,351,159 | -178,448 | 0.81% | 7,402,965 |
| 2017-06-07 | 2017-06-05 | 1.177 | 6,529,607 | +41,043 | 0.83% | 7,684,148 |
| 2017-06-05 | 2017-06-01 | 1.154 | 6,488,564 | -488,946 | 0.83% | 7,490,403 |
| 2017-06-02 | 2017-05-31 | 1.177 | 6,977,510 | -33,905 | 0.89% | 8,211,247 |
| 2017-05-31 | 2017-05-26 | 1.188 | 7,011,415 | +62,456 | 0.90% | 8,329,730 |
| 2017-05-26 | 2017-05-24 | 1.239 | 6,948,959 | +225,198 | 0.89% | 8,612,522 |
| 2017-05-24 | 2017-05-22 | 1.251 | 6,723,761 | +51,799 | 0.89% | 8,411,295 |
| 2017-05-23 | 2017-05-19 | 1.274 | 6,671,962 | -8,633 | 0.88% | 8,501,060 |
| 2017-05-22 | 2017-05-18 | 1.251 | 6,680,595 | +129,499 | 0.88% | 8,357,295 |
| 2017-05-19 | 2017-05-17 | 1.274 | 6,551,096 | +43,166 | 0.86% | 8,347,059 |
| 2017-05-18 | 2017-05-16 | 1.239 | 6,507,930 | +89,785 | 0.86% | 8,065,912 |
| 2017-05-16 | 2017-05-12 | 1.228 | 6,418,145 | -31,079 | 0.85% | 7,880,291 |
| 2017-05-11 | 2017-05-09 | 1.228 | 6,449,224 | -67,339 | 0.85% | 7,918,450 |
| 2017-05-10 | 2017-05-08 | 1.228 | 6,516,563 | -34,533 | 0.86% | 8,001,130 |
| 2017-05-09 | 2017-05-05 | 1.216 | 6,551,096 | +17,266 | 0.86% | 7,967,647 |
| 2017-05-04 | 2017-04-28 | 1.251 | 6,533,830 | +34,533 | 0.86% | 8,173,695 |
| 2017-05-02 | 2017-04-27 | 1.239 | 6,499,297 | -2,072 | 0.86% | 8,055,212 |
| 2017-04-21 | 2017-04-19 | 1.228 | 6,501,369 | +17,266 | 0.86% | 7,982,474 |
| 2017-04-19 | 2017-04-13 | 1.239 | 6,484,103 | +34,533 | 0.86% | 8,036,381 |
| 2017-04-13 | 2017-04-11 | 1.239 | 6,449,570 | +43,166 | 0.85% | 7,993,581 |
| 2017-04-06 | 2017-04-03 | 1.274 | 6,406,404 | -431 | 0.85% | 8,162,700 |
| 2017-03-30 | 2017-03-28 | 1.239 | 6,406,835 | -122,592 | 0.85% | 7,940,615 |
| 2017-03-28 | 2017-03-24 | 1.286 | 6,529,427 | +69,066 | 0.86% | 8,395,081 |
| 2017-03-24 | 2017-03-22 | 1.274 | 6,460,361 | +5,180 | 0.85% | 8,231,449 |
| 2017-03-23 | 2017-03-21 | 1.274 | 6,455,181 | +34,533 | 0.85% | 8,224,849 |
| 2017-03-22 | 2017-03-20 | 1.274 | 6,420,648 | +10,360 | 0.85% | 8,180,849 |
| 2017-03-20 | 2017-03-16 | 1.239 | 6,410,288 | +43,166 | 0.85% | 7,944,895 |
| 2017-03-09 | 2017-03-07 | 1.263 | 6,367,122 | +3,453 | 0.84% | 8,038,898 |
| 2017-03-06 | 2017-03-02 | 1.239 | 6,363,669 | +86,332 | 0.84% | 7,887,115 |
| 2017-02-21 | 2017-02-17 | 1.251 | 6,277,337 | -50,072 | 0.83% | 7,852,827 |
| 2017-02-17 | 2017-02-15 | 1.239 | 6,327,409 | -34,533 | 0.83% | 7,842,175 |
| 2017-02-16 | 2017-02-14 | 1.239 | 6,361,942 | -51,800 | 0.84% | 7,884,975 |
| 2017-02-14 | 2017-02-10 | 1.239 | 6,413,742 | -3,453 | 0.85% | 7,949,176 |
| 2017-02-09 | 2017-02-07 | 1.239 | 6,417,195 | +63,886 | 0.85% | 7,953,455 |
| 2017-02-02 | 2017-01-27 | 1.263 | 6,353,309 | +17,266 | 0.84% | 8,021,458 |
| 2017-01-26 | 2017-01-24 | 1.263 | 6,336,043 | -2,374 | 0.84% | 7,999,659 |
| 2017-01-25 | 2017-01-23 | 1.263 | 6,338,417 | -2,935 | 0.84% | 8,002,656 |
| 2017-01-23 | 2017-01-19 | 1.274 | 6,341,352 | -6,475 | 0.84% | 8,079,814 |
| 2017-01-09 | 2017-01-05 | 1.263 | 6,347,827 | -60,433 | 0.84% | 8,014,537 |
| 2016-12-12 | 2016-12-08 | 1.205 | 6,408,260 | -8,633 | 0.85% | 7,719,698 |
| 2016-12-07 | 2016-12-05 | 1.228 | 6,416,893 | +24,173 | 0.85% | 7,878,753 |
| 2016-12-06 | 2016-12-02 | 1.239 | 6,392,720 | +34,533 | 0.84% | 7,923,121 |
| 2016-12-05 | 2016-12-01 | 1.239 | 6,358,187 | +13,813 | 0.84% | 7,880,321 |
| 2016-12-02 | 2016-11-30 | 1.263 | 6,344,374 | +43,166 | 0.84% | 8,010,177 |
| 2016-11-22 | 2016-11-18 | 1.228 | 6,301,208 | +17,267 | 0.83% | 7,736,714 |
| 2016-11-15 | 2016-11-11 | 1.228 | 6,283,941 | +41,439 | 0.83% | 7,715,513 |
| 2016-11-10 | 2016-11-08 | 1.239 | 6,242,502 | +13,813 | 0.82% | 7,736,941 |
| 2016-11-02 | 2016-10-31 | 1.251 | 6,228,689 | +25,900 | 0.82% | 7,791,969 |
| 2016-10-19 | 2016-10-17 | 1.251 | 6,202,789 | +8,633 | 0.82% | 7,759,569 |
| 2016-10-18 | 2016-10-14 | 1.251 | 6,194,156 | -198,564 | 0.82% | 7,748,769 |
| 2016-10-14 | 2016-10-12 | 1.251 | 6,392,720 | +8,633 | 0.84% | 7,997,169 |
| 2016-10-12 | 2016-10-07 | 1.263 | 6,384,087 | +37,987 | 0.84% | 8,060,317 |
| 2016-10-07 | 2016-10-05 | 1.309 | 6,346,100 | +3,453 | 0.84% | 8,306,388 |
| 2016-10-05 | 2016-10-03 | 1.297 | 6,342,647 | -17,267 | 0.84% | 8,228,400 |
| 2016-10-04 | 2016-09-30 | 1.332 | 6,359,914 | +51,800 | 0.84% | 8,471,804 |
| 2016-10-03 | 2016-09-29 | 1.413 | 6,308,114 | +1,521,174 | 0.83% | 8,914,279 |
| 2016-09-30 | 2016-09-28 | 1.251 | 4,786,940 | -8,633 | 0.63% | 5,988,369 |
| 2016-09-27 | 2016-09-23 | 1.251 | 4,795,573 | -51,799 | 0.63% | 5,999,169 |
| 2016-09-26 | 2016-09-22 | 1.239 | 4,847,372 | -51,800 | 0.64% | 6,007,821 |
| 2016-09-22 | 2016-09-20 | 1.228 | 4,899,172 | -86,332 | 0.65% | 6,015,274 |
| 2016-09-21 | 2016-09-19 | 1.216 | 4,985,504 | +1,727 | 0.66% | 6,063,525 |
| 2016-09-19 | 2016-09-14 | 1.205 | 4,983,777 | -34,533 | 0.66% | 6,003,697 |
| 2016-09-15 | 2016-09-13 | 1.216 | 5,018,310 | -5,180 | 0.66% | 6,103,425 |
| 2016-09-14 | 2016-09-12 | 1.216 | 5,023,490 | +17,266 | 0.66% | 6,109,725 |
| 2016-09-09 | 2016-09-07 | 1.258 | 5,006,224 | +5,180 | 0.66% | 6,298,682 |
| 2016-09-08 | 2016-09-06 | 1.258 | 5,001,044 | +166,702 | 0.66% | 6,292,165 |
| 2016-09-06 | 2016-09-02 | 1.246 | 4,834,342 | -5,007 | 0.66% | 6,024,497 |
| 2016-09-05 | 2016-09-01 | 1.258 | 4,839,349 | -41,728 | 0.66% | 6,088,725 |
| 2016-08-31 | 2016-08-29 | 1.258 | 4,881,077 | -2,086 | 0.70% | 6,141,226 |
| 2016-08-17 | 2016-08-15 | 1.258 | 4,883,163 | -41,727 | 0.70% | 6,143,850 |
| 2016-08-15 | 2016-08-11 | 1.246 | 4,924,890 | -167 | 0.71% | 6,137,337 |
| 2016-08-12 | 2016-08-10 | 1.270 | 4,925,057 | +8,345 | 0.71% | 6,255,575 |
| 2016-08-11 | 2016-08-09 | 1.270 | 4,916,712 | -18,360 | 0.71% | 6,244,975 |
| 2016-08-10 | 2016-08-08 | 1.198 | 4,935,072 | +208,637 | 0.71% | 5,913,486 |
| 2016-08-04 | 2016-08-01 | 1.186 | 4,726,435 | +3,338 | 0.68% | 5,606,851 |
| 2016-08-03 | 2016-07-29 | 1.186 | 4,723,097 | +50,072 | 0.68% | 5,602,891 |
| 2016-08-01 | 2016-07-28 | 1.198 | 4,673,025 | -1,669 | 0.67% | 5,599,486 |
| 2016-07-29 | 2016-07-27 | 1.198 | 4,674,694 | -3,338 | 0.67% | 5,601,486 |
| 2016-07-28 | 2016-07-26 | 1.186 | 4,678,032 | +196,953 | 0.67% | 5,549,431 |
| 2016-07-27 | 2016-07-25 | 1.174 | 4,481,079 | -1,669 | 0.65% | 5,262,096 |
| 2016-07-20 | 2016-07-18 | 1.186 | 4,482,748 | +30,043 | 0.65% | 5,317,771 |
| 2016-07-19 | 2016-07-15 | 1.186 | 4,452,705 | -45,065 | 0.64% | 5,282,132 |
| 2016-07-14 | 2016-07-12 | 1.186 | 4,497,770 | -36,720 | 0.65% | 5,335,591 |
| 2016-07-13 | 2016-07-11 | 1.150 | 4,534,490 | -58,418 | 0.65% | 5,216,146 |
| 2016-07-07 | 2016-07-05 | 1.138 | 4,592,908 | -5,008 | 0.66% | 5,228,311 |
| 2016-07-05 | 2016-06-30 | 1.114 | 4,597,916 | -30,043 | 0.66% | 5,123,823 |
| 2016-06-27 | 2016-06-23 | 1.102 | 4,627,959 | -16,691 | 0.67% | 5,101,847 |
| 2016-06-24 | 2016-06-22 | 1.114 | 4,644,650 | +26,705 | 0.67% | 5,175,902 |
| 2016-06-23 | 2016-06-21 | 1.114 | 4,617,945 | +50,073 | 0.66% | 5,146,142 |
| 2016-06-16 | 2016-06-14 | 1.114 | 4,567,872 | -23,367 | 0.66% | 5,090,342 |
| 2016-06-15 | 2016-06-13 | 1.114 | 4,591,239 | -41,727 | 0.66% | 5,116,382 |
| 2016-06-10 | 2016-06-07 | 1.162 | 4,632,966 | +25,036 | 0.67% | 5,384,941 |
| 2016-05-25 | 2016-05-23 | 1.181 | 4,607,930 | +167,997 | 0.66% | 5,443,887 |
| 2016-05-16 | 2016-05-12 | 1.219 | 4,439,933 | +80,412 | 0.66% | 5,411,057 |
| 2016-05-03 | 2016-04-28 | 1.244 | 4,359,521 | +45,031 | 0.65% | 5,421,486 |
| 2016-04-29 | 2016-04-27 | 1.231 | 4,314,490 | -72,371 | 0.64% | 5,311,831 |
| 2016-04-27 | 2016-04-25 | 1.244 | 4,386,861 | +160,824 | 0.66% | 5,455,486 |
| 2016-04-22 | 2016-04-20 | 1.231 | 4,226,037 | -16,082 | 0.63% | 5,202,931 |
| 2016-04-21 | 2016-04-19 | 1.244 | 4,242,119 | -8,041 | 0.63% | 5,275,486 |
| 2016-04-15 | 2016-04-13 | 1.268 | 4,250,160 | -1,609 | 0.63% | 5,391,195 |
| 2016-03-21 | 2016-03-17 | 1.343 | 4,251,769 | -8,041 | 0.64% | 5,710,485 |
| 2016-03-18 | 2016-03-16 | 1.318 | 4,259,810 | -11,258 | 0.64% | 5,615,335 |
| 2016-03-17 | 2016-03-15 | 1.331 | 4,271,068 | +80,412 | 0.64% | 5,683,291 |
| 2016-03-16 | 2016-03-14 | 1.356 | 4,190,656 | +80,412 | 0.63% | 5,680,520 |
| 2016-03-15 | 2016-03-11 | 1.356 | 4,110,244 | -10,051 | 0.61% | 5,571,520 |
| 2016-03-14 | 2016-03-10 | 1.331 | 4,120,295 | -1,608 | 0.62% | 5,482,665 |
| 2016-03-11 | 2016-03-09 | 1.356 | 4,121,903 | +72,370 | 0.62% | 5,587,324 |
| 2016-03-10 | 2016-03-08 | 1.318 | 4,049,533 | +11,258 | 0.60% | 5,338,145 |
| 2016-03-01 | 2016-02-26 | 1.181 | 4,038,275 | -24,124 | 0.60% | 4,770,887 |
| 2016-02-24 | 2016-02-22 | 1.231 | 4,062,399 | +91,670 | 0.61% | 5,001,467 |
| 2016-02-23 | 2016-02-19 | 1.169 | 3,970,729 | -19,299 | 0.59% | 4,641,707 |
| 2016-02-17 | 2016-02-15 | 1.082 | 3,990,028 | -24,124 | 0.60% | 4,316,928 |
| 2016-02-12 | 2016-02-05 | 1.132 | 4,014,152 | -24,123 | 0.60% | 4,542,708 |
| 2016-02-05 | 2016-02-03 | 1.132 | 4,038,275 | -48,247 | 0.60% | 4,570,007 |
| 2016-02-02 | 2016-01-29 | 1.144 | 4,086,522 | -16,083 | 0.61% | 4,675,427 |
| 2016-02-01 | 2016-01-28 | 1.144 | 4,102,605 | -8,041 | 0.61% | 4,693,828 |
| 2016-01-29 | 2016-01-27 | 1.169 | 4,110,646 | -24,123 | 0.61% | 4,805,267 |
| 2016-01-28 | 2016-01-26 | 1.144 | 4,134,769 | +64,329 | 0.62% | 4,730,627 |
| 2016-01-26 | 2016-01-22 | 1.219 | 4,070,440 | +152,783 | 0.61% | 4,960,746 |
| 2016-01-25 | 2016-01-21 | 1.169 | 3,917,657 | -25,732 | 0.59% | 4,579,667 |
| 2016-01-22 | 2016-01-20 | 1.306 | 3,943,389 | +14,474 | 0.59% | 5,149,185 |
| 2016-01-19 | 2016-01-15 | 1.368 | 3,928,915 | -136,700 | 0.59% | 5,374,585 |
| 2016-01-15 | 2016-01-13 | 1.368 | 4,065,615 | -289,483 | 0.61% | 5,561,584 |
| 2016-01-14 | 2016-01-12 | 1.331 | 4,355,098 | -90,061 | 0.65% | 5,795,105 |
| 2016-01-13 | 2016-01-11 | 1.517 | 4,445,159 | +506,595 | 0.66% | 6,744,142 |
| 2016-01-12 | 2016-01-08 | 1.642 | 3,938,564 | -641,687 | 0.59% | 6,465,341 |
| 2016-01-11 | 2016-01-07 | 1.455 | 4,580,251 | -9,650 | 0.68% | 6,664,303 |
| 2016-01-08 | 2016-01-06 | 1.492 | 4,589,901 | -188,164 | 0.69% | 6,849,583 |
| 2016-01-07 | 2016-01-05 | 1.480 | 4,778,065 | +241,236 | 0.71% | 7,070,964 |
| 2016-01-06 | 2016-01-04 | 1.393 | 4,536,829 | -33,773 | 0.68% | 6,319,024 |
| 2016-01-05 | 2015-12-31 | 1.430 | 4,570,602 | -355,421 | 0.68% | 6,536,584 |
| 2016-01-04 | 2015-12-29 | 1.194 | 4,926,023 | -16,082 | 0.74% | 5,880,947 |
| 2015-12-30 | 2015-12-28 | 1.244 | 4,942,105 | -191,380 | 0.74% | 6,145,986 |
| 2015-12-29 | 2015-12-24 | 1.181 | 5,133,485 | -51,464 | 0.77% | 6,064,786 |
| 2015-12-28 | 2015-12-22 | 1.231 | 5,184,949 | -86,845 | 0.77% | 6,383,506 |
| 2015-12-18 | 2015-12-16 | 0.945 | 5,271,794 | +8,041 | 0.79% | 4,982,549 |
| 2015-12-17 | 2015-12-15 | 0.945 | 5,263,753 | +8,042 | 0.79% | 4,974,950 |
| 2015-12-16 | 2015-12-14 | 0.958 | 5,255,711 | +40,205 | 0.79% | 5,032,709 |
| 2015-12-10 | 2015-12-08 | 0.995 | 5,215,506 | -1,608 | 0.78% | 5,188,789 |
| 2015-12-08 | 2015-12-04 | 0.995 | 5,217,114 | -1,608 | 0.78% | 5,190,389 |
| 2015-12-02 | 2015-11-30 | 0.982 | 5,218,722 | +8,041 | 0.78% | 5,127,089 |
| 2015-11-26 | 2015-11-24 | 0.958 | 5,210,681 | -36,788 | 0.78% | 4,989,589 |
| 2015-11-25 | 2015-11-23 | 0.958 | 5,247,469 | +16,082 | 0.78% | 5,024,816 |
| 2015-11-24 | 2015-11-20 | 0.982 | 5,231,387 | -32,165 | 0.78% | 5,139,532 |
| 2015-11-17 | 2015-11-13 | 0.958 | 5,263,552 | +40,206 | 0.79% | 5,040,217 |
| 2015-11-11 | 2015-11-09 | 0.982 | 5,223,346 | +6,433 | 0.78% | 5,131,632 |
| 2015-11-09 | 2015-11-05 | 0.982 | 5,216,913 | +8,041 | 0.78% | 5,125,312 |
| 2015-11-06 | 2015-11-04 | 1.007 | 5,208,872 | -9,649 | 0.78% | 5,246,967 |
| 2015-11-05 | 2015-11-03 | 0.995 | 5,218,521 | +8,041 | 0.78% | 5,191,789 |
| 2015-11-04 | 2015-11-02 | 0.982 | 5,210,480 | +24,124 | 0.78% | 5,118,992 |
| 2015-11-03 | 2015-10-30 | 0.995 | 5,186,356 | +16,082 | 0.77% | 5,159,789 |
| 2015-10-30 | 2015-10-28 | 0.995 | 5,170,274 | -1,608 | 0.77% | 5,143,789 |
| 2015-10-28 | 2015-10-26 | 0.995 | 5,171,882 | -24,124 | 0.77% | 5,145,389 |
| 2015-10-15 | 2015-10-13 | 0.995 | 5,196,006 | +8,042 | 0.78% | 5,169,389 |
| 2015-10-12 | 2015-10-08 | 0.982 | 5,187,964 | -3,217 | 0.78% | 5,096,871 |
| 2015-10-08 | 2015-10-06 | 0.958 | 5,191,181 | -238,019 | 0.78% | 4,970,917 |
| 2015-10-06 | 2015-10-02 | 0.958 | 5,429,200 | -184,948 | 0.81% | 5,198,837 |
| 2015-09-30 | 2015-09-25 | 0.995 | 5,614,148 | -4,020 | 0.84% | 5,585,389 |
| 2015-09-25 | 2015-09-23 | 0.945 | 5,618,168 | -24,124 | 0.84% | 5,309,919 |
| 2015-09-24 | 2015-09-22 | 0.970 | 5,642,292 | -56,288 | 0.84% | 5,473,054 |
| 2015-09-22 | 2015-09-18 | 0.995 | 5,698,580 | -24,124 | 0.85% | 5,669,389 |
| 2015-09-16 | 2015-09-14 | 0.958 | 5,722,704 | +12,062 | 0.85% | 5,479,887 |
| 2015-09-14 | 2015-09-10 | 0.995 | 5,710,642 | -24,123 | 0.85% | 5,681,389 |
| 2015-09-11 | 2015-09-09 | 1.046 | 5,734,765 | +40,205 | 0.86% | 5,998,887 |
| 2015-09-10 | 2015-09-08 | 1.046 | 5,694,560 | +288,344 | 0.85% | 5,956,830 |
| 2015-09-08 | 2015-09-04 | 1.033 | 5,406,216 | -35,620 | 0.84% | 5,585,389 |
| 2015-09-07 | 2015-09-02 | 1.020 | 5,441,836 | -77,433 | 0.84% | 5,551,912 |
| 2015-09-04 | 2015-09-01 | 1.059 | 5,519,269 | +17,035 | 0.86% | 5,844,743 |
| 2015-09-02 | 2015-08-31 | 1.046 | 5,502,234 | +23,230 | 0.85% | 5,755,646 |
| 2015-09-01 | 2015-08-28 | 1.098 | 5,479,004 | +18,584 | 0.85% | 6,014,376 |
| 2015-08-31 | 2015-08-27 | 1.072 | 5,460,420 | -38,717 | 0.85% | 5,852,941 |
| 2015-08-28 | 2015-08-26 | 1.033 | 5,499,137 | +15,487 | 0.85% | 5,681,389 |
| 2015-08-27 | 2015-08-25 | 1.007 | 5,483,650 | +15,487 | 0.85% | 5,523,754 |
| 2015-08-26 | 2015-08-24 | 1.007 | 5,468,163 | -144,027 | 0.85% | 5,508,154 |
| 2015-08-25 | 2015-08-21 | 1.072 | 5,612,190 | -30,973 | 0.87% | 6,015,621 |
| 2015-08-21 | 2015-08-19 | 1.136 | 5,643,163 | -23,230 | 0.88% | 6,413,207 |
| 2015-08-20 | 2015-08-18 | 1.162 | 5,666,393 | -15,487 | 0.88% | 6,585,962 |
| 2015-08-18 | 2015-08-14 | 1.162 | 5,681,880 | -15,487 | 0.88% | 6,603,962 |
| 2015-08-11 | 2015-08-07 | 1.188 | 5,697,367 | -77,434 | 0.88% | 6,769,117 |
| 2015-08-07 | 2015-08-05 | 1.188 | 5,774,801 | -23,230 | 0.90% | 6,861,118 |
| 2015-08-05 | 2015-08-03 | 1.201 | 5,798,031 | -30,973 | 0.90% | 6,963,595 |
| 2015-08-03 | 2015-07-30 | 1.214 | 5,829,004 | +27,876 | 0.90% | 7,076,072 |
| 2015-07-29 | 2015-07-27 | 1.227 | 5,801,128 | +15,487 | 0.90% | 7,117,149 |
| 2015-07-28 | 2015-07-24 | 1.253 | 5,785,641 | +30,973 | 0.90% | 7,247,584 |
| 2015-07-27 | 2015-07-23 | 1.253 | 5,754,668 | +54,204 | 0.89% | 7,208,784 |
| 2015-07-24 | 2015-07-22 | 1.253 | 5,700,464 | +15,486 | 0.88% | 7,140,884 |
| 2015-07-22 | 2015-07-20 | 1.175 | 5,684,978 | -77,433 | 0.88% | 6,680,980 |
| 2015-07-20 | 2015-07-16 | 1.175 | 5,762,411 | -23,230 | 0.89% | 6,771,980 |
| 2015-07-17 | 2015-07-15 | 1.175 | 5,785,641 | -38,717 | 0.90% | 6,799,279 |
| 2015-07-16 | 2015-07-14 | 1.201 | 5,824,358 | +116,150 | 0.90% | 6,995,214 |
| 2015-07-15 | 2015-07-13 | 1.227 | 5,708,208 | +27,877 | 0.89% | 7,003,150 |
| 2015-07-14 | 2015-07-10 | 1.201 | 5,680,331 | -23,231 | 0.88% | 6,822,234 |
| 2015-07-13 | 2015-07-09 | 1.124 | 5,703,562 | -99,115 | 0.88% | 6,408,191 |
| 2015-07-10 | 2015-07-08 | 1.059 | 5,802,677 | -136,283 | 0.90% | 6,144,864 |
| 2015-07-09 | 2015-07-07 | 1.149 | 5,938,960 | +46,460 | 0.92% | 6,826,065 |
| 2015-07-08 | 2015-07-06 | 1.188 | 5,892,500 | -77,434 | 0.91% | 7,000,957 |
| 2015-07-07 | 2015-07-03 | 1.279 | 5,969,934 | -3,097 | 0.93% | 7,632,639 |
| 2015-07-06 | 2015-07-02 | 1.317 | 5,973,031 | +23,230 | 0.93% | 7,868,011 |
| 2015-07-03 | 2015-06-30 | 1.356 | 5,949,801 | -774 | 0.92% | 8,067,923 |
| 2015-07-02 | 2015-06-29 | 1.330 | 5,950,575 | -15,487 | 0.92% | 7,915,278 |
| 2015-06-29 | 2015-06-25 | 1.421 | 5,966,062 | -3,097 | 0.93% | 8,475,210 |
| 2015-06-26 | 2015-06-24 | 1.433 | 5,969,159 | +100,664 | 0.93% | 8,556,697 |
| 2015-06-25 | 2015-06-23 | 1.421 | 5,868,495 | +46,460 | 0.91% | 8,336,609 |
| 2015-06-24 | 2015-06-22 | 1.408 | 5,822,035 | +20,133 | 0.90% | 8,195,422 |
| 2015-06-23 | 2015-06-19 | 1.382 | 5,801,902 | +123,894 | 0.90% | 8,017,227 |
| 2015-06-22 | 2015-06-18 | 1.421 | 5,678,008 | +74,336 | 0.88% | 8,066,009 |
| 2015-06-19 | 2015-06-17 | 1.421 | 5,603,672 | -6,195 | 0.87% | 7,960,409 |
| 2015-06-18 | 2015-06-16 | 1.356 | 5,609,867 | +29,425 | 0.87% | 7,606,973 |
| 2015-06-17 | 2015-06-15 | 1.421 | 5,580,442 | +26,327 | 0.87% | 7,927,410 |
| 2015-06-16 | 2015-06-12 | 1.421 | 5,554,115 | +4,646 | 0.86% | 7,890,010 |
| 2015-06-12 | 2015-06-10 | 1.382 | 5,549,469 | -3,097 | 0.86% | 7,668,408 |
| 2015-06-11 | 2015-06-09 | 1.446 | 5,552,566 | +78,982 | 0.86% | 8,031,224 |
| 2015-06-10 | 2015-06-08 | 1.511 | 5,473,584 | -12,389 | 0.85% | 8,270,422 |
| 2015-06-09 | 2015-06-05 | 1.498 | 5,485,973 | +247,014 | 0.85% | 8,218,294 |
| 2015-06-08 | 2015-06-04 | 1.601 | 5,238,959 | -401,107 | 0.81% | 8,389,512 |
| 2015-06-05 | 2015-06-03 | 1.601 | 5,640,066 | -77,434 | 0.88% | 9,031,833 |
| 2015-06-04 | 2015-06-02 | 1.601 | 5,717,500 | -66,593 | 0.89% | 9,155,833 |
| 2015-06-03 | 2015-06-01 | 1.601 | 5,784,093 | -119,635 | 0.90% | 9,262,473 |
| 2015-06-02 | 2015-05-29 | 1.524 | 5,903,728 | -29,424 | 0.92% | 8,996,599 |
| 2015-06-01 | 2015-05-28 | 1.640 | 5,933,152 | -128,540 | 0.92% | 9,731,039 |
| 2015-05-29 | 2015-05-27 | 1.588 | 6,061,692 | -80,531 | 0.94% | 9,628,730 |
| 2015-05-28 | 2015-05-26 | 1.472 | 6,142,223 | -15,487 | 0.95% | 9,042,748 |
| 2015-05-27 | 2015-05-22 | 1.519 | 6,157,710 | -393,363 | 0.96% | 9,352,693 |
| 2015-05-26 | 2015-05-21 | 1.466 | 6,551,073 | +54,019 | 1.02% | 9,601,027 |
| 2015-05-22 | 2015-05-20 | 1.466 | 6,497,054 | -165,124 | 1.04% | 9,521,859 |
| 2015-05-21 | 2015-05-19 | 1.386 | 6,662,178 | +7,505 | 1.07% | 9,231,285 |
| 2015-05-20 | 2015-05-18 | 1.399 | 6,654,673 | -105,079 | 1.07% | 9,309,548 |
| 2015-05-19 | 2015-05-15 | 1.399 | 6,759,752 | -14,260 | 1.08% | 9,456,548 |
| 2015-05-18 | 2015-05-14 | 1.359 | 6,774,012 | -76,558 | 1.08% | 9,205,740 |
| 2015-05-15 | 2015-05-13 | 1.372 | 6,850,570 | +142,607 | 1.10% | 9,401,053 |
| 2015-05-14 | 2015-05-12 | 1.426 | 6,707,963 | +313,736 | 1.07% | 9,562,843 |
| 2015-05-13 | 2015-05-11 | 1.359 | 6,394,227 | -743,058 | 1.02% | 8,689,620 |
| 2015-05-12 | 2015-05-08 | 1.346 | 7,137,285 | -63,047 | 1.14% | 9,604,328 |
| 2015-05-11 | 2015-05-07 | 1.319 | 7,200,332 | +525,394 | 1.15% | 9,497,303 |
| 2015-05-08 | 2015-05-06 | 1.399 | 6,674,938 | +378,284 | 1.07% | 9,337,898 |
| 2015-04-28 | 2015-04-24 | 1.386 | 6,296,654 | -159,119 | 1.01% | 8,724,806 |
| 2015-04-27 | 2015-04-23 | 1.399 | 6,455,773 | -421,817 | 1.03% | 9,031,297 |
| 2015-04-24 | 2015-04-22 | 1.346 | 6,877,590 | +24,018 | 1.10% | 9,254,868 |
| 2015-04-23 | 2015-04-21 | 1.332 | 6,853,572 | +7,506 | 1.10% | 9,131,236 |
| 2015-04-22 | 2015-04-20 | 1.279 | 6,846,066 | +196,647 | 1.10% | 8,756,386 |
| 2015-04-21 | 2015-04-17 | 1.346 | 6,649,419 | -35,652 | 1.06% | 8,947,829 |
| 2015-04-20 | 2015-04-16 | 1.332 | 6,685,071 | -21,391 | 1.07% | 8,906,737 |
| 2015-04-17 | 2015-04-15 | 1.346 | 6,706,462 | +141,106 | 1.07% | 9,024,589 |
| 2015-04-16 | 2015-04-14 | 1.372 | 6,565,356 | +779,085 | 1.05% | 9,009,654 |
| 2015-04-15 | 2015-04-13 | 1.252 | 5,786,271 | -49,537 | 0.93% | 7,246,682 |
| 2015-04-14 | 2015-04-10 | 1.212 | 5,835,808 | +97,573 | 0.93% | 7,075,465 |
| 2015-04-13 | 2015-04-09 | 1.239 | 5,738,235 | -108,081 | 0.92% | 7,110,070 |
| 2015-04-10 | 2015-04-08 | 1.199 | 5,846,316 | -4,503 | 0.94% | 7,010,313 |
| 2015-04-09 | 2015-04-02 | 1.172 | 5,850,819 | +37,528 | 0.94% | 6,859,807 |
| 2015-04-08 | 2015-04-01 | 1.186 | 5,813,291 | +157,618 | 0.93% | 6,893,260 |
| 2015-04-02 | 2015-03-31 | 1.146 | 5,655,673 | -6,004 | 0.91% | 6,480,303 |
| 2015-04-01 | 2015-03-30 | 1.146 | 5,661,677 | +30,022 | 0.91% | 6,487,183 |
| 2015-03-31 | 2015-03-27 | 1.146 | 5,631,655 | -2,101 | 0.90% | 6,452,783 |
| 2015-03-27 | 2015-03-25 | 1.146 | 5,633,756 | -1,501 | 0.90% | 6,455,191 |
| 2015-03-25 | 2015-03-23 | 1.159 | 5,635,257 | -16,513 | 0.90% | 6,531,991 |
| 2015-03-23 | 2015-03-19 | 1.132 | 5,651,770 | +34,526 | 0.90% | 6,400,531 |
| 2015-03-20 | 2015-03-18 | 1.146 | 5,617,244 | +39,029 | 0.90% | 6,436,271 |
| 2015-03-19 | 2015-03-17 | 1.146 | 5,578,215 | +22,517 | 0.89% | 6,391,551 |
| 2015-03-16 | 2015-03-12 | 1.119 | 5,555,698 | -37,528 | 0.89% | 6,217,711 |
| 2015-03-12 | 2015-03-10 | 1.146 | 5,593,226 | -90,067 | 0.90% | 6,408,751 |
| 2015-03-09 | 2015-03-05 | 1.146 | 5,683,293 | +8,121 | 0.91% | 6,511,950 |
| 2015-03-06 | 2015-03-04 | 1.132 | 5,675,172 | +75,057 | 0.91% | 6,427,033 |
| 2015-03-05 | 2015-03-03 | 1.132 | 5,600,115 | -28,522 | 0.90% | 6,342,032 |
| 2015-03-04 | 2015-03-02 | 1.146 | 5,628,637 | -12,009 | 0.90% | 6,449,325 |
| 2015-03-03 | 2015-02-27 | 1.159 | 5,640,646 | -72,054 | 0.90% | 6,538,237 |
| 2015-03-02 | 2015-02-26 | 1.146 | 5,712,700 | -16,512 | 0.91% | 6,545,645 |
| 2015-02-17 | 2015-02-13 | 1.106 | 5,729,212 | -13,510 | 0.92% | 6,335,568 |
| 2015-02-16 | 2015-02-12 | 1.106 | 5,742,722 | -4,504 | 0.92% | 6,350,508 |
| 2015-02-13 | 2015-02-11 | 1.106 | 5,747,226 | -19,514 | 0.92% | 6,355,489 |
| 2015-02-11 | 2015-02-09 | 1.132 | 5,766,740 | -24,018 | 0.92% | 6,530,732 |
| 2015-02-09 | 2015-02-05 | 1.119 | 5,790,758 | -90,068 | 0.93% | 6,480,780 |
| 2015-02-06 | 2015-02-04 | 1.119 | 5,880,826 | +90,068 | 0.94% | 6,581,581 |
| 2015-02-05 | 2015-02-03 | 1.119 | 5,790,758 | -127,596 | 0.93% | 6,480,780 |
| 2015-02-02 | 2015-01-29 | 1.119 | 5,918,354 | -15,011 | 0.95% | 6,623,580 |
| 2015-01-30 | 2015-01-28 | 1.132 | 5,933,365 | +75,056 | 0.95% | 6,719,432 |
| 2015-01-29 | 2015-01-27 | 1.119 | 5,858,309 | -28,522 | 0.94% | 6,556,380 |
| 2015-01-28 | 2015-01-26 | 1.119 | 5,886,831 | +6,756 | 0.94% | 6,588,301 |
| 2015-01-27 | 2015-01-23 | 1.132 | 5,880,075 | -3,003 | 0.94% | 6,659,082 |
| 2015-01-23 | 2015-01-21 | 1.106 | 5,883,078 | +22,517 | 0.94% | 6,505,719 |
| 2015-01-22 | 2015-01-20 | 1.106 | 5,860,561 | +27,020 | 0.94% | 6,480,819 |
| 2015-01-21 | 2015-01-19 | 1.106 | 5,833,541 | -61,546 | 0.93% | 6,450,939 |
| 2015-01-19 | 2015-01-15 | 1.146 | 5,895,087 | +12,009 | 0.94% | 6,754,625 |
| 2015-01-14 | 2015-01-12 | 1.132 | 5,883,078 | -43,532 | 0.94% | 6,662,483 |
| 2015-01-13 | 2015-01-09 | 1.159 | 5,926,610 | -72,054 | 0.95% | 6,869,707 |
| 2015-01-12 | 2015-01-08 | 1.159 | 5,998,664 | -37,529 | 0.96% | 6,953,226 |
| 2015-01-08 | 2015-01-06 | 1.146 | 6,036,193 | -157,618 | 0.97% | 6,916,305 |
| 2015-01-07 | 2015-01-05 | 1.146 | 6,193,811 | -7,506 | 0.99% | 7,096,905 |
| 2015-01-06 | 2015-01-02 | 1.159 | 6,201,317 | -97,573 | 0.99% | 7,188,127 |
| 2015-01-05 | 2014-12-31 | 1.146 | 6,298,890 | -37,528 | 1.01% | 7,217,305 |
| 2015-01-02 | 2014-12-29 | 1.146 | 6,336,418 | +75,056 | 1.01% | 7,260,305 |
| 2014-12-30 | 2014-12-24 | 1.146 | 6,261,362 | +90,068 | 1.00% | 7,174,305 |
| 2014-12-29 | 2014-12-22 | 1.106 | 6,171,294 | +19,515 | 0.99% | 6,824,438 |
| 2014-12-23 | 2014-12-19 | 1.119 | 6,151,779 | -58,544 | 0.98% | 6,884,820 |
| 2014-12-22 | 2014-12-18 | 1.132 | 6,210,323 | +40,530 | 0.99% | 7,033,082 |
| 2014-12-19 | 2014-12-17 | 1.119 | 6,169,793 | +120,090 | 0.99% | 6,904,981 |
| 2014-12-18 | 2014-12-16 | 1.172 | 6,049,703 | +15,011 | 0.97% | 7,092,989 |
| 2014-12-17 | 2014-12-15 | 1.226 | 6,034,692 | -24,018 | 0.97% | 7,396,998 |
| 2014-12-16 | 2014-12-12 | 1.159 | 6,058,710 | +28,522 | 0.97% | 7,022,828 |
| 2014-12-15 | 2014-12-11 | 1.146 | 6,030,188 | -54,041 | 0.97% | 6,909,425 |
| 2014-12-12 | 2014-12-10 | 1.172 | 6,084,229 | -133,600 | 0.97% | 7,133,470 |
| 2014-12-11 | 2014-12-09 | 1.093 | 6,217,829 | +10,508 | 1.00% | 6,793,056 |
| 2014-12-10 | 2014-12-08 | 1.159 | 6,207,321 | -888,667 | 0.99% | 7,195,087 |
| 2014-12-09 | 2014-12-05 | 1.279 | 7,095,988 | +15,011 | 1.14% | 9,076,046 |
| 2014-12-08 | 2014-12-04 | 1.252 | 7,080,977 | +22,517 | 1.13% | 8,868,162 |
| 2014-12-05 | 2014-12-03 | 1.226 | 7,058,460 | +30,022 | 1.13% | 8,651,878 |
| 2014-12-04 | 2014-12-02 | 1.252 | 7,028,438 | +7,506 | 1.12% | 8,802,363 |
| 2014-12-03 | 2014-12-01 | 1.239 | 7,020,932 | +39,029 | 1.12% | 8,699,420 |
| 2014-12-02 | 2014-11-28 | 1.306 | 6,981,903 | -1,501 | 1.12% | 9,116,171 |
| 2014-12-01 | 2014-11-27 | 1.279 | 6,983,404 | +90,068 | 1.12% | 8,932,047 |
| 2014-11-28 | 2014-11-26 | 1.306 | 6,893,336 | +40,530 | 1.10% | 9,000,531 |
| 2014-11-27 | 2014-11-25 | 1.292 | 6,852,806 | +190,643 | 1.10% | 8,856,309 |
| 2014-11-26 | 2014-11-24 | 1.332 | 6,662,163 | -977,233 | 1.07% | 8,876,216 |
| 2014-11-25 | 2014-11-21 | 1.492 | 7,639,396 | +1,378,034 | 1.22% | 11,399,601 |
| 2014-11-24 | 2014-11-20 | 1.546 | 6,261,362 | +704,029 | 1.00% | 9,676,970 |
| 2014-11-21 | 2014-11-19 | 1.466 | 5,557,333 | +162,122 | 0.89% | 8,144,636 |
| 2014-11-20 | 2014-11-18 | 1.639 | 5,395,211 | +714,536 | 0.95% | 8,841,504 |
| 2014-11-19 | 2014-11-17 | 1.585 | 4,680,675 | +882,663 | 0.82% | 7,421,096 |
| 2014-11-18 | 2014-11-14 | 1.612 | 3,798,012 | +54,791 | 0.67% | 6,122,859 |
| 2014-11-17 | 2014-11-13 | 1.506 | 3,743,221 | +115,586 | 0.66% | 5,635,552 |
| 2014-11-10 | 2014-11-06 | 1.172 | 3,627,635 | -9,006 | 0.64% | 4,253,230 |
| 2014-11-03 | 2014-10-30 | 1.146 | 3,636,641 | -7,506 | 0.64% | 4,166,885 |
| 2014-10-22 | 2014-10-20 | 1.172 | 3,644,147 | -1,501 | 0.64% | 4,272,589 |
| 2014-10-07 | 2014-10-03 | 1.132 | 3,645,648 | -30,023 | 0.64% | 4,128,633 |
| 2014-09-25 | 2014-09-23 | 1.186 | 3,675,671 | +48,036 | 0.65% | 4,358,522 |
| 2014-09-17 | 2014-09-15 | 1.199 | 3,627,635 | -52,539 | 0.64% | 4,349,894 |
| 2014-09-16 | 2014-09-12 | 1.226 | 3,680,174 | -300 | 0.65% | 4,510,958 |
| 2014-09-05 | 2014-09-03 | 1.334 | 3,680,474 | +113,829 | 0.65% | 4,908,310 |
| 2014-09-04 | 2014-09-02 | 1.320 | 3,566,645 | +49,460 | 0.65% | 4,707,470 |
| 2014-09-02 | 2014-08-29 | 1.292 | 3,517,185 | +26,184 | 0.64% | 4,545,478 |
| 2014-09-01 | 2014-08-28 | 1.292 | 3,491,001 | +4,364 | 0.63% | 4,511,638 |
| 2014-08-27 | 2014-08-25 | 1.306 | 3,486,637 | -14,547 | 0.63% | 4,553,935 |
| 2014-08-22 | 2014-08-20 | 1.320 | 3,501,184 | -4,364 | 0.64% | 4,621,071 |
| 2014-08-21 | 2014-08-19 | 1.292 | 3,505,548 | -16,001 | 0.64% | 4,530,438 |
| 2014-08-20 | 2014-08-18 | 1.306 | 3,521,549 | -2,910 | 0.64% | 4,599,534 |
| 2014-08-18 | 2014-08-14 | 1.306 | 3,524,459 | +29,094 | 0.64% | 4,603,335 |
| 2014-08-15 | 2014-08-13 | 1.320 | 3,495,365 | -50,914 | 0.63% | 4,613,391 |
| 2014-08-14 | 2014-08-12 | 1.224 | 3,546,279 | -72,735 | 0.64% | 4,339,297 |
| 2014-08-11 | 2014-08-07 | 1.251 | 3,619,014 | +7,273 | 0.66% | 4,527,809 |
| 2014-08-05 | 2014-08-01 | 1.182 | 3,611,741 | -34,913 | 0.66% | 4,270,429 |
| 2014-08-01 | 2014-07-30 | 1.182 | 3,646,654 | -94,555 | 0.66% | 4,311,709 |
| 2014-07-09 | 2014-07-07 | 1.141 | 3,741,209 | +7,273 | 0.68% | 4,269,200 |
| 2014-06-04 | 2014-05-30 | 1.141 | 3,733,936 | -14,547 | 0.85% | 4,260,901 |
| 2014-05-23 | 2014-05-21 | 1.231 | 3,748,483 | +149,088 | 0.85% | 4,615,688 |
| 2014-05-15 | 2014-05-13 | 1.231 | 3,599,395 | +13,968 | 0.85% | 4,432,109 |
| 2014-05-14 | 2014-05-12 | 1.246 | 3,585,427 | -27,937 | 0.85% | 4,466,245 |
| 2014-05-13 | 2014-05-09 | 1.217 | 3,613,364 | -131,303 | 0.85% | 4,397,573 |
| 2014-05-08 | 2014-05-05 | 1.217 | 3,744,667 | -279 | 0.88% | 4,557,373 |
| 2014-05-07 | 2014-05-02 | 1.231 | 3,744,946 | -8,381 | 0.88% | 4,611,333 |
| 2014-05-02 | 2014-04-29 | 1.188 | 3,753,327 | -58,668 | 0.89% | 4,460,432 |
| 2014-04-29 | 2014-04-25 | 1.217 | 3,811,995 | -2,793 | 0.90% | 4,639,313 |
| 2014-04-09 | 2014-04-07 | 1.246 | 3,814,788 | +2,793 | 0.90% | 4,751,953 |
| 2014-04-07 | 2014-04-03 | 1.231 | 3,811,995 | -1,397 | 0.90% | 4,693,893 |
| 2014-04-02 | 2014-03-31 | 1.231 | 3,813,392 | -1,396 | 0.90% | 4,695,613 |
| 2014-04-01 | 2014-03-28 | 1.217 | 3,814,788 | +12,571 | 0.90% | 4,642,712 |
| 2014-03-20 | 2014-03-18 | 1.231 | 3,802,217 | -4,190 | 0.90% | 4,681,853 |
| 2014-03-19 | 2014-03-17 | 1.231 | 3,806,407 | +4,190 | 0.90% | 4,687,012 |
| 2014-03-18 | 2014-03-14 | 1.231 | 3,802,217 | -6,984 | 0.90% | 4,681,853 |
| 2014-03-13 | 2014-03-11 | 1.246 | 3,809,201 | +13,968 | 0.90% | 4,744,993 |
| 2014-02-14 | 2014-02-12 | 1.274 | 3,795,233 | -2,793 | 0.90% | 4,836,274 |
| 2014-02-13 | 2014-02-11 | 1.260 | 3,798,026 | -2,794 | 0.90% | 4,785,453 |
| 2014-02-12 | 2014-02-10 | 1.260 | 3,800,820 | +170,345 | 0.90% | 4,788,973 |
| 2014-02-10 | 2014-02-06 | 1.246 | 3,630,475 | -97 | 0.86% | 4,522,360 |
| 2014-01-02 | 2013-12-27 | 1.203 | 3,630,572 | -34,921 | 0.86% | 4,366,533 |
| 2013-12-20 | 2013-12-18 | 1.619 | 3,665,493 | -1,257 | 0.87% | 5,935,090 |
| 2013-12-19 | 2013-12-17 | 1.619 | 3,666,750 | +371,454 | 0.87% | 5,937,126 |
| 2013-12-18 | 2013-12-16 | 1.619 | 3,295,296 | -12,599 | 0.86% | 5,335,675 |
| 2013-12-17 | 2013-12-13 | 1.635 | 3,307,895 | +12,599 | 0.87% | 5,408,586 |
| 2013-12-13 | 2013-12-11 | 1.587 | 3,295,296 | +95,752 | 0.86% | 5,231,054 |
| 2013-12-12 | 2013-12-10 | 1.572 | 3,199,544 | +8,505 | 0.84% | 5,028,264 |
| 2013-12-11 | 2013-12-09 | 1.572 | 3,191,039 | +49,136 | 0.84% | 5,014,898 |
| 2013-12-10 | 2013-12-06 | 1.730 | 3,141,903 | +151,187 | 0.82% | 5,436,433 |
| 2013-12-09 | 2013-12-05 | 1.762 | 2,990,716 | +2,520 | 0.78% | 5,269,785 |
| 2013-12-06 | 2013-12-04 | 1.730 | 2,988,196 | +94,344 | 0.78% | 5,170,474 |
| 2013-12-03 | 2013-11-29 | 1.603 | 2,893,852 | -3,780 | 0.76% | 4,639,727 |
| 2013-11-29 | 2013-11-27 | 1.476 | 2,897,632 | -23,938 | 0.76% | 4,277,805 |
| 2013-11-27 | 2013-11-25 | 1.349 | 2,921,570 | -1,260 | 0.77% | 3,942,121 |
| 2013-11-26 | 2013-11-22 | 1.365 | 2,922,830 | -11,339 | 0.77% | 3,990,219 |
| 2013-11-25 | 2013-11-21 | 1.365 | 2,934,169 | -1,260 | 0.77% | 4,005,699 |
| 2013-11-22 | 2013-11-20 | 1.381 | 2,935,429 | -2,520 | 0.77% | 4,054,017 |
| 2013-11-19 | 2013-11-15 | 1.333 | 2,937,949 | -1,966 | 0.77% | 3,917,584 |
| 2013-11-05 | 2013-11-01 | 1.333 | 2,939,915 | -12,599 | 0.77% | 3,920,206 |
| 2013-11-04 | 2013-10-31 | 1.349 | 2,952,514 | -18,899 | 0.77% | 3,983,875 |
| 2013-10-24 | 2013-10-22 | 1.333 | 2,971,413 | -25,198 | 0.78% | 3,962,206 |
| 2013-10-10 | 2013-10-08 | 1.333 | 2,996,611 | -3,780 | 0.78% | 3,995,806 |
| 2013-09-23 | 2013-09-18 | 1.381 | 3,000,391 | +25,198 | 0.79% | 4,143,734 |
| 2013-09-19 | 2013-09-17 | 1.365 | 2,975,193 | +3,780 | 0.78% | 4,061,705 |
| 2013-09-17 | 2013-09-13 | 1.333 | 2,971,413 | +6,930 | 0.78% | 3,962,206 |
| 2013-09-16 | 2013-09-12 | 1.381 | 2,964,483 | +2,519 | 0.78% | 4,094,143 |
| 2013-09-09 | 2013-09-05 | 1.478 | 2,961,964 | +62,995 | 0.78% | 4,377,643 |
| 2013-09-06 | 2013-09-04 | 1.429 | 2,898,969 | +96,633 | 0.76% | 4,141,721 |
| 2013-08-30 | 2013-08-28 | 1.412 | 2,802,336 | +73,074 | 0.76% | 3,957,644 |
| 2013-08-29 | 2013-08-27 | 1.429 | 2,729,262 | -12,179 | 0.74% | 3,899,263 |
| 2013-08-28 | 2013-08-26 | 1.462 | 2,741,441 | +121,790 | 0.74% | 4,006,701 |
| 2013-08-27 | 2013-08-23 | 1.445 | 2,619,651 | -366 | 0.71% | 3,785,682 |
| 2013-08-26 | 2013-08-22 | 1.396 | 2,620,017 | +19,487 | 0.71% | 3,657,136 |
| 2013-08-20 | 2013-08-16 | 1.412 | 2,600,530 | -18,269 | 0.70% | 3,672,640 |
| 2013-08-19 | 2013-08-15 | 1.412 | 2,618,799 | +15,528 | 0.71% | 3,698,441 |
| 2013-08-13 | 2013-08-09 | 1.412 | 2,603,271 | +60,895 | 0.71% | 3,676,511 |
| 2013-08-01 | 2013-07-30 | 1.445 | 2,542,376 | -4,871 | 0.69% | 3,674,011 |
| 2013-07-31 | 2013-07-29 | 1.445 | 2,547,247 | +30,447 | 0.69% | 3,681,050 |
| 2013-07-30 | 2013-07-26 | 1.478 | 2,516,800 | -24,358 | 0.68% | 3,719,711 |
| 2013-07-29 | 2013-07-25 | 1.494 | 2,541,158 | +47,576 | 0.69% | 3,797,442 |
| 2013-07-23 | 2013-07-19 | 1.396 | 2,493,582 | -1,217 | 0.68% | 3,480,652 |
| 2013-07-22 | 2013-07-18 | 1.396 | 2,494,799 | +40,190 | 0.68% | 3,482,351 |
| 2013-07-19 | 2013-07-17 | 1.363 | 2,454,609 | +59,677 | 0.67% | 3,345,634 |
| 2013-07-12 | 2013-07-10 | 1.264 | 2,394,932 | +34,102 | 0.65% | 3,028,321 |
| 2013-07-11 | 2013-07-09 | 1.232 | 2,360,830 | +13,397 | 0.64% | 2,907,663 |
| 2013-07-09 | 2013-07-05 | 1.215 | 2,347,433 | +12,179 | 0.64% | 2,852,614 |
| 2013-06-21 | 2013-06-19 | 1.215 | 2,335,254 | -6,090 | 0.63% | 2,837,814 |
| 2013-06-17 | 2013-06-13 | 1.281 | 2,341,344 | +30,448 | 0.63% | 2,999,010 |
| 2013-06-10 | 2013-06-06 | 1.264 | 2,310,896 | +60,895 | 0.63% | 2,922,060 |
| 2013-06-04 | 2013-05-31 | 1.264 | 2,250,001 | +36,537 | 0.61% | 2,845,060 |
| 2013-05-27 | 2013-05-23 | 1.357 | 2,213,464 | +21,922 | 0.60% | 3,004,677 |
| 2013-05-24 | 2013-05-22 | 1.357 | 2,191,542 | +126,192 | 0.59% | 2,974,918 |
| 2013-05-23 | 2013-05-21 | 1.357 | 2,065,350 | +8,148 | 0.59% | 2,803,619 |
| 2013-04-09 | 2013-04-05 | 1.254 | 2,057,202 | +1,164 | 0.58% | 2,580,465 |
| 2013-04-02 | 2013-03-27 | 1.272 | 2,056,038 | -10,185 | 0.58% | 2,614,334 |
| 2013-03-20 | 2013-03-18 | 1.323 | 2,066,223 | +145,493 | 0.59% | 2,733,796 |
| 2013-03-15 | 2013-03-13 | 1.340 | 1,920,730 | +335,216 | 0.54% | 2,574,300 |
| 2013-03-12 | 2013-03-08 | 1.289 | 1,585,514 | -5,820 | 0.45% | 2,043,288 |
| 2013-03-08 | 2013-03-06 | 1.306 | 1,591,334 | -5,820 | 0.45% | 2,078,132 |
| 2013-03-04 | 2013-02-28 | 1.306 | 1,597,154 | -29,098 | 0.45% | 2,085,732 |
| 2013-02-28 | 2013-02-26 | 1.289 | 1,626,252 | -5,820 | 0.46% | 2,095,788 |
| 2013-02-25 | 2013-02-21 | 1.340 | 1,632,072 | -9,312 | 0.46% | 2,187,420 |
| 2013-02-18 | 2013-02-14 | 1.392 | 1,641,384 | +23,279 | 0.47% | 2,284,512 |
| 2013-02-08 | 2013-02-06 | 1.357 | 1,618,105 | +2,328 | 0.46% | 2,196,504 |
| 2013-02-07 | 2013-02-05 | 1.357 | 1,615,777 | -11,639 | 0.46% | 2,193,344 |
| 2013-02-06 | 2013-02-04 | 1.340 | 1,627,416 | -116,395 | 0.46% | 2,181,179 |
| 2013-01-31 | 2013-01-29 | 1.392 | 1,743,811 | -582 | 0.49% | 2,427,072 |
| 2013-01-29 | 2013-01-25 | 1.409 | 1,744,393 | -5,819 | 0.49% | 2,457,856 |
| 2013-01-25 | 2013-01-23 | 1.512 | 1,750,212 | +26,770 | 0.50% | 2,646,498 |
| 2013-01-24 | 2013-01-22 | 1.546 | 1,723,442 | +45,394 | 0.49% | 2,665,246 |
| 2013-01-11 | 2013-01-09 | 1.186 | 1,678,048 | +17,459 | 0.48% | 1,989,535 |
| 2013-01-10 | 2013-01-08 | 1.186 | 1,660,589 | +6,984 | 0.47% | 1,968,835 |
| 2012-12-17 | 2012-12-13 | 1.134 | 1,653,605 | -1,164 | 0.47% | 1,875,314 |
| 2012-12-14 | 2012-12-12 | 1.117 | 1,654,769 | -58,197 | 0.47% | 1,848,200 |
| 2012-12-12 | 2012-12-10 | 1.117 | 1,712,966 | +11,639 | 0.49% | 1,913,200 |
| 2012-12-11 | 2012-12-07 | 1.117 | 1,701,327 | -2,479 | 0.48% | 1,900,200 |
| 2012-12-07 | 2012-12-05 | 1.117 | 1,703,806 | -2,328 | 0.48% | 1,902,969 |
| 2012-11-22 | 2012-11-20 | 1.134 | 1,706,134 | -11,639 | 0.48% | 1,934,885 |
| 2012-11-14 | 2012-11-12 | 1.117 | 1,717,773 | +29,098 | 0.49% | 1,918,568 |
| 2012-11-05 | 2012-11-01 | 1.117 | 1,688,675 | +11,640 | 0.48% | 1,886,069 |
| 2012-10-29 | 2012-10-25 | 1.151 | 1,677,035 | -58 | 0.48% | 1,930,701 |
| 2012-10-26 | 2012-10-24 | 1.168 | 1,677,093 | -34,919 | 0.48% | 1,959,586 |
| 2012-10-03 | 2012-09-27 | 1.100 | 1,712,012 | -349 | 0.49% | 1,882,717 |
| 2012-09-28 | 2012-09-26 | 1.065 | 1,712,361 | -1,298,961 | 0.49% | 1,824,254 |
| 2012-09-26 | 2012-09-24 | 0.997 | 3,011,322 | +1,164 | 0.85% | 3,001,120 |
| 2012-09-25 | 2012-09-21 | 1.031 | 3,010,158 | -206,018 | 0.85% | 3,103,407 |
| 2012-09-21 | 2012-09-19 | 1.048 | 3,216,176 | -154,804 | 0.91% | 3,371,070 |
| 2012-09-20 | 2012-09-18 | 1.048 | 3,370,980 | -59,361 | 0.96% | 3,533,330 |
| 2012-09-13 | 2012-09-11 | 1.132 | 3,430,341 | +151,338 | 0.97% | 3,884,826 |
| 2012-09-11 | 2012-09-07 | 1.168 | 3,279,003 | +16,689 | 0.97% | 3,831,324 |
| 2012-08-28 | 2012-08-24 | 1.132 | 3,262,314 | +72,319 | 0.97% | 3,694,537 |
| 2012-08-10 | 2012-08-08 | 1.132 | 3,189,995 | -10,013 | 0.95% | 3,612,637 |
| 2012-08-03 | 2012-08-01 | 1.150 | 3,200,008 | -835 | 0.95% | 3,681,500 |
| 2012-07-31 | 2012-07-27 | 1.115 | 3,200,843 | +4,450 | 0.95% | 3,567,383 |
| 2012-07-05 | 2012-07-03 | 1.097 | 3,196,393 | +2,226 | 0.95% | 3,504,965 |
| 2012-07-04 | 2012-06-29 | 1.079 | 3,194,167 | +1,112 | 0.95% | 3,445,106 |
| 2012-07-03 | 2012-06-28 | 1.079 | 3,193,055 | +2,225 | 0.95% | 3,443,907 |
| 2012-06-29 | 2012-06-27 | 1.097 | 3,190,830 | +1,113 | 0.95% | 3,498,865 |
| 2012-06-27 | 2012-06-25 | 1.079 | 3,189,717 | +3,338 | 0.95% | 3,440,306 |
| 2012-06-25 | 2012-06-21 | 1.079 | 3,186,379 | +1,112 | 0.94% | 3,436,706 |
| 2012-05-28 | 2012-05-24 | 1.178 | 3,185,267 | +171,515 | 0.94% | 3,752,058 |
| 2012-03-29 | 2012-03-27 | 1.235 | 3,013,752 | -2,106 | 0.94% | 3,721,798 |
| 2012-03-20 | 2012-03-16 | 1.349 | 3,015,858 | -315 | 0.95% | 4,068,190 |
| 2012-03-12 | 2012-03-08 | 1.368 | 3,016,173 | +52,634 | 0.95% | 4,125,919 |
| 2012-02-28 | 2012-02-24 | 1.425 | 2,963,539 | +2,105 | 0.93% | 4,222,833 |
| 2012-02-24 | 2012-02-22 | 1.406 | 2,961,434 | +2,106 | 0.93% | 4,163,569 |
| 2012-01-20 | 2012-01-18 | 1.216 | 2,959,328 | -10,527 | 0.93% | 3,598,364 |
| 2012-01-10 | 2012-01-06 | 1.140 | 2,969,855 | -76,846 | 0.93% | 3,385,466 |
| 2012-01-05 | 2012-01-03 | 1.121 | 3,046,701 | -7,369 | 0.95% | 3,415,182 |
| 2011-12-06 | 2011-12-02 | 1.102 | 3,054,070 | -5,263 | 0.96% | 3,365,418 |
| 2011-11-21 | 2011-11-17 | 1.197 | 3,059,333 | -2,106 | 0.96% | 3,661,839 |
| 2011-11-18 | 2011-11-16 | 1.178 | 3,061,439 | -4,211 | 0.96% | 3,606,196 |
| 2011-11-14 | 2011-11-10 | 1.159 | 3,065,650 | +5,264 | 0.96% | 3,552,911 |
| 2011-11-09 | 2011-11-07 | 1.216 | 3,060,386 | +52,634 | 0.96% | 3,721,244 |
| 2011-11-02 | 2011-10-31 | 1.140 | 3,007,752 | +2,105 | 0.94% | 3,428,666 |
| 2011-11-01 | 2011-10-28 | 1.140 | 3,005,647 | +2,106 | 0.94% | 3,426,267 |
| 2011-10-27 | 2011-10-25 | 1.121 | 3,003,541 | +2,105 | 0.94% | 3,366,802 |
| 2011-10-04 | 2011-09-30 | 1.235 | 3,001,436 | +526,342 | 0.94% | 3,706,589 |
| 2011-09-28 | 2011-09-26 | 0.950 | 2,475,094 | -10,527 | 0.78% | 2,351,222 |
| 2011-09-09 | 2011-09-07 | 1.540 | 2,485,621 | +94,391 | 0.78% | 3,828,908 |
| 2011-09-06 | 2011-09-02 | 1.580 | 2,391,230 | +10,127 | 0.78% | 3,777,955 |
| 2011-09-05 | 2011-09-01 | 1.600 | 2,381,103 | +10,127 | 0.78% | 3,808,980 |
| 2011-08-18 | 2011-08-16 | 1.580 | 2,370,976 | +5,064 | 0.77% | 3,745,955 |
| 2011-08-03 | 2011-08-01 | 1.935 | 2,365,912 | +91,447 | 0.77% | 4,578,995 |
| 2011-07-08 | 2011-07-06 | 1.955 | 2,274,465 | -1,012 | 0.74% | 4,446,926 |
| 2011-06-29 | 2011-06-27 | 2.034 | 2,275,477 | +184,313 | 0.74% | 4,628,659 |
| 2011-06-24 | 2011-06-22 | 2.054 | 2,091,164 | -50,636 | 0.68% | 4,295,037 |
| 2011-06-20 | 2011-06-16 | 2.034 | 2,141,800 | -25,318 | 0.70% | 4,356,740 |
| 2011-06-14 | 2011-06-10 | 1.856 | 2,167,118 | +2,026 | 0.71% | 4,023,054 |
| 2011-05-30 | 2011-05-26 | 1.856 | 2,165,092 | -10,431 | 0.71% | 4,019,293 |
| 2011-05-26 | 2011-05-24 | 1.896 | 2,175,523 | +3,038 | 0.71% | 4,124,586 |
| 2011-05-23 | 2011-05-19 | 2.088 | 2,172,485 | +76,805 | 0.71% | 4,536,639 |
| 2011-05-12 | 2011-05-09 | 2.027 | 2,095,680 | -248,134 | 0.71% | 4,247,540 |
| 2011-05-06 | 2011-05-04 | 2.068 | 2,343,814 | +1,954 | 0.79% | 4,846,428 |
| 2011-04-08 | 2011-04-06 | 2.047 | 2,341,860 | +14,653 | 0.79% | 4,794,444 |
| 2011-04-07 | 2011-04-04 | 2.068 | 2,327,207 | -1,361 | 0.79% | 4,812,089 |
| 2011-04-04 | 2011-03-31 | 2.088 | 2,328,568 | -782 | 0.79% | 4,862,576 |
| 2011-04-01 | 2011-03-30 | 2.068 | 2,329,350 | -977 | 0.79% | 4,816,520 |
| 2011-03-30 | 2011-03-28 | 2.109 | 2,330,327 | +9,769 | 0.79% | 4,913,957 |
| 2011-03-25 | 2011-03-23 | 2.232 | 2,320,558 | +611 | 0.78% | 5,178,407 |
| 2011-03-23 | 2011-03-21 | 2.129 | 2,319,947 | -4,885 | 0.78% | 4,939,565 |
| 2011-03-18 | 2011-03-16 | 2.047 | 2,324,832 | +977 | 0.79% | 4,759,583 |
| 2011-03-17 | 2011-03-15 | 2.047 | 2,323,855 | +8,792 | 0.78% | 4,757,582 |
| 2011-03-14 | 2011-03-10 | 2.047 | 2,315,063 | -683 | 0.78% | 4,739,583 |
| 2011-03-07 | 2011-03-03 | 2.047 | 2,315,746 | +11,722 | 0.78% | 4,740,981 |
| 2011-03-03 | 2011-03-01 | 2.068 | 2,304,024 | -13,676 | 0.78% | 4,764,153 |
| 2011-03-01 | 2011-02-25 | 2.170 | 2,317,700 | -977 | 0.78% | 5,029,680 |
| 2011-02-24 | 2011-02-22 | 2.109 | 2,318,677 | -14,654 | 0.78% | 4,889,391 |
| 2011-02-17 | 2011-02-15 | 2.150 | 2,333,331 | -2,442 | 0.79% | 5,015,832 |
| 2011-02-11 | 2011-02-09 | 2.191 | 2,335,773 | -12,700 | 0.79% | 5,116,721 |
| 2011-01-19 | 2011-01-17 | 2.150 | 2,348,473 | -488 | 0.79% | 5,048,381 |
| 2011-01-06 | 2011-01-04 | 2.211 | 2,348,961 | -977 | 0.79% | 5,193,700 |
| 2011-01-03 | 2010-12-29 | 2.170 | 2,349,938 | +14,653 | 0.79% | 5,099,640 |
| 2010-12-22 | 2010-12-20 | 2.293 | 2,335,285 | -12,699 | 0.79% | 5,354,701 |
| 2010-12-08 | 2010-12-06 | 2.416 | 2,347,984 | -4,885 | 0.79% | 5,672,238 |
| 2010-12-06 | 2010-12-02 | 2.518 | 2,352,869 | -4,884 | 0.79% | 5,924,888 |
| 2010-11-30 | 2010-11-26 | 2.477 | 2,357,753 | -41,030 | 0.80% | 5,840,647 |
| 2010-11-25 | 2010-11-23 | 2.477 | 2,398,783 | -4,885 | 0.81% | 5,942,287 |
| 2010-11-23 | 2010-11-19 | 2.457 | 2,403,668 | -488 | 0.81% | 5,905,178 |
| 2010-11-18 | 2010-11-16 | 2.539 | 2,404,156 | -29,308 | 0.81% | 6,103,256 |
| 2010-11-10 | 2010-11-08 | 2.375 | 2,433,464 | -4,884 | 0.82% | 5,779,100 |
| 2010-11-09 | 2010-11-05 | 2.395 | 2,438,348 | -9,769 | 0.82% | 5,840,619 |
| 2010-11-08 | 2010-11-04 | 2.375 | 2,448,117 | -196 | 0.83% | 5,813,899 |
| 2010-11-05 | 2010-11-03 | 2.375 | 2,448,313 | -73,268 | 0.83% | 5,814,364 |
| 2010-11-03 | 2010-11-01 | 2.252 | 2,521,581 | -1,953 | 0.85% | 5,678,621 |
| 2010-11-02 | 2010-10-29 | 2.334 | 2,523,534 | +15,630 | 0.85% | 5,889,675 |
| 2010-10-15 | 2010-10-13 | 2.129 | 2,507,904 | +2,931 | 0.85% | 5,339,758 |
| 2010-10-05 | 2010-09-30 | 2.068 | 2,504,973 | +1,954 | 0.85% | 5,179,665 |
| 2010-10-04 | 2010-09-29 | 2.088 | 2,503,019 | -5,862 | 0.85% | 5,226,869 |
| 2010-09-28 | 2010-09-24 | 2.109 | 2,508,881 | +10,746 | 0.85% | 5,290,474 |
| 2010-09-27 | 2010-09-22 | 2.068 | 2,498,135 | +26,377 | 0.84% | 5,165,526 |
| 2010-09-24 | 2010-09-21 | 2.088 | 2,471,758 | -24,423 | 0.83% | 5,161,589 |
| 2010-09-22 | 2010-09-20 | 2.068 | 2,496,181 | +6,838 | 0.84% | 5,161,486 |
| 2010-09-21 | 2010-09-17 | 2.047 | 2,489,343 | -5,825 | 0.84% | 5,096,383 |
| 2010-09-20 | 2010-09-16 | 2.047 | 2,495,168 | +24,422 | 0.84% | 5,108,308 |
| 2010-09-17 | 2010-09-15 | 2.088 | 2,470,746 | -1,954 | 0.83% | 5,159,476 |
| 2010-09-07 | 2010-09-03 | 2.172 | 2,472,700 | -24,422 | 0.84% | 5,370,604 |
| 2010-09-06 | 2010-09-02 | 2.172 | 2,497,122 | +72,731 | 0.84% | 5,423,648 |
| 2010-08-31 | 2010-08-27 | 2.109 | 2,424,391 | +6,640 | 0.84% | 5,112,310 |
| 2010-08-30 | 2010-08-26 | 2.109 | 2,417,751 | +21,814 | 0.84% | 5,098,308 |
| 2010-08-27 | 2010-08-25 | 2.088 | 2,395,937 | +16,124 | 0.83% | 5,001,786 |
| 2010-07-30 | 2010-07-28 | 2.067 | 2,379,813 | -949 | 0.83% | 4,917,942 |
| 2010-07-21 | 2010-07-19 | 2.067 | 2,380,762 | +11,382 | 0.83% | 4,919,903 |
| 2010-07-20 | 2010-07-16 | 2.045 | 2,369,380 | +948 | 0.82% | 4,846,419 |
| 2010-07-12 | 2010-07-08 | 2.088 | 2,368,432 | +14,227 | 0.82% | 4,944,366 |
| 2010-07-07 | 2010-07-05 | 2.067 | 2,354,205 | -4,742 | 0.82% | 4,865,023 |
| 2010-07-06 | 2010-07-02 | 2.214 | 2,358,947 | -4,743 | 0.82% | 5,223,024 |
| 2010-07-02 | 2010-06-29 | 2.067 | 2,363,690 | +4,743 | 0.82% | 4,884,624 |
| 2010-06-23 | 2010-06-21 | 2.151 | 2,358,947 | -14,227 | 0.82% | 5,073,794 |
| 2010-06-21 | 2010-06-17 | 2.130 | 2,373,174 | -114 | 0.83% | 5,054,352 |
| 2010-06-14 | 2010-06-10 | 2.214 | 2,373,288 | -9,484 | 0.83% | 5,254,777 |
| 2010-06-11 | 2010-06-09 | 2.109 | 2,382,772 | -238 | 0.83% | 5,024,548 |
| 2010-06-09 | 2010-06-07 | 2.193 | 2,383,010 | +4,743 | 0.83% | 5,226,052 |
| 2010-06-04 | 2010-06-02 | 2.214 | 2,378,267 | -8,536 | 0.83% | 5,265,801 |
| 2010-06-01 | 2010-05-28 | 2.214 | 2,386,803 | -7,588 | 0.83% | 5,284,701 |
| 2010-05-26 | 2010-05-24 | 2.269 | 2,394,391 | -37,938 | 0.83% | 5,433,882 |
| 2010-05-25 | 2010-05-20 | 2.226 | 2,432,329 | +81,857 | 0.85% | 5,413,826 |
| 2010-05-11 | 2010-05-07 | 2.138 | 2,350,472 | +7,332 | 0.85% | 5,026,468 |
| 2010-05-07 | 2010-05-05 | 2.291 | 2,343,140 | -7,332 | 0.84% | 5,368,702 |
| 2010-05-04 | 2010-04-30 | 2.400 | 2,350,472 | -9,165 | 0.85% | 5,641,954 |
| 2010-04-30 | 2010-04-28 | 2.400 | 2,359,637 | -13,748 | 0.85% | 5,663,953 |
| 2010-04-26 | 2010-04-22 | 2.444 | 2,373,385 | +13,748 | 0.85% | 5,800,534 |
| 2010-04-23 | 2010-04-21 | 2.466 | 2,359,637 | +30,245 | 0.85% | 5,818,425 |
| 2010-04-22 | 2010-04-20 | 2.597 | 2,329,392 | -4,582 | 0.84% | 6,048,829 |
| 2010-04-20 | 2010-04-16 | 2.597 | 2,333,974 | +13,748 | 0.84% | 6,060,728 |
| 2010-04-19 | 2010-04-15 | 2.488 | 2,320,226 | +1,833 | 0.84% | 5,771,875 |
| 2010-04-16 | 2010-04-14 | 2.422 | 2,318,393 | -13,748 | 0.83% | 5,615,544 |
| 2010-04-15 | 2010-04-13 | 2.335 | 2,332,141 | -32,079 | 0.84% | 5,445,282 |
| 2010-04-14 | 2010-04-12 | 2.444 | 2,364,220 | -10,998 | 0.85% | 5,778,135 |
| 2010-04-13 | 2010-04-09 | 2.335 | 2,375,218 | -22,914 | 0.86% | 5,545,862 |
| 2010-04-12 | 2010-04-08 | 2.313 | 2,398,132 | -7,790 | 0.86% | 5,547,033 |
| 2010-04-07 | 2010-03-31 | 2.357 | 2,405,922 | +9,165 | 0.87% | 5,670,053 |
| 2010-03-25 | 2010-03-23 | 2.400 | 2,396,757 | +82,488 | 0.86% | 5,753,054 |
| 2010-03-24 | 2010-03-22 | 2.204 | 2,314,269 | -5,499 | 0.83% | 5,100,550 |
| 2010-03-23 | 2010-03-19 | 2.291 | 2,319,768 | +9,165 | 0.84% | 5,315,151 |
| 2010-03-15 | 2010-03-11 | 2.291 | 2,310,603 | -6,415 | 0.83% | 5,294,152 |
| 2010-03-12 | 2010-03-10 | 2.248 | 2,317,018 | -115 | 0.83% | 5,207,730 |
| 2010-03-11 | 2010-03-09 | 2.248 | 2,317,133 | +1,031 | 0.83% | 5,207,988 |
| 2010-03-10 | 2010-03-08 | 2.248 | 2,316,102 | +8,134 | 0.83% | 5,205,671 |
| 2010-03-08 | 2010-03-04 | 2.269 | 2,307,968 | -1,879 | 0.83% | 5,237,752 |
| 2010-02-12 | 2010-02-10 | 2.226 | 2,309,847 | -641 | 0.83% | 5,141,208 |
| 2010-02-08 | 2010-02-04 | 2.313 | 2,310,488 | -573 | 0.83% | 5,344,307 |
| 2010-01-22 | 2010-01-20 | 2.509 | 2,311,061 | -3,123 | 0.83% | 5,799,507 |
| 2010-01-21 | 2010-01-19 | 2.531 | 2,314,184 | -459 | 0.83% | 5,857,842 |
| 2010-01-20 | 2010-01-18 | 2.509 | 2,314,643 | +45,827 | 0.83% | 5,808,495 |
| 2010-01-19 | 2010-01-15 | 2.400 | 2,268,816 | -9,165 | 0.82% | 5,445,951 |
| 2010-01-11 | 2010-01-07 | 2.313 | 2,277,981 | -2,750 | 0.82% | 5,269,116 |
| 2010-01-07 | 2010-01-05 | 2.291 | 2,280,731 | +6,416 | 0.82% | 5,225,708 |
| 2009-12-21 | 2009-12-17 | 2.400 | 2,274,315 | -917 | 0.82% | 5,459,151 |
| 2009-12-16 | 2009-12-14 | 2.488 | 2,275,232 | -9,165 | 0.82% | 5,659,947 |
| 2009-12-15 | 2009-12-11 | 2.488 | 2,284,397 | -9,165 | 0.82% | 5,682,746 |
| 2009-12-14 | 2009-12-10 | 2.575 | 2,293,562 | -3,667 | 0.83% | 5,905,739 |
| 2009-12-09 | 2009-12-07 | 2.509 | 2,297,229 | -10,998 | 0.77% | 5,764,796 |
| 2009-12-07 | 2009-12-03 | 2.182 | 2,308,227 | -2,291 | 0.77% | 5,036,865 |
| 2009-11-30 | 2009-11-26 | 2.138 | 2,310,518 | -72,132 | 0.77% | 4,941,027 |
| 2009-11-26 | 2009-11-24 | 2.138 | 2,382,650 | -74,239 | 0.79% | 5,095,281 |
| 2009-11-25 | 2009-11-23 | 2.138 | 2,456,889 | -47,407 | 0.82% | 5,254,040 |
| 2009-11-20 | 2009-11-18 | 2.182 | 2,504,296 | +49,492 | 0.83% | 5,464,714 |
| 2009-11-19 | 2009-11-17 | 2.160 | 2,454,804 | -6,415 | 0.82% | 5,303,149 |
| 2009-11-18 | 2009-11-16 | 2.182 | 2,461,219 | -3,465 | 0.82% | 5,370,714 |
| 2009-11-17 | 2009-11-13 | 2.160 | 2,464,684 | -13,748 | 0.82% | 5,324,493 |
| 2009-11-12 | 2009-11-10 | 2.182 | 2,478,432 | -641 | 0.83% | 5,408,275 |
| 2009-11-11 | 2009-11-09 | 2.182 | 2,479,073 | -4,295 | 0.83% | 5,409,674 |
| 2009-11-10 | 2009-11-06 | 2.182 | 2,483,368 | -27,496 | 0.83% | 5,419,046 |
| 2009-11-09 | 2009-11-05 | 2.138 | 2,510,864 | -67,824 | 0.84% | 5,369,466 |
| 2009-11-06 | 2009-11-04 | 2.138 | 2,578,688 | -4,353 | 0.86% | 5,514,507 |
| 2009-11-02 | 2009-10-29 | 2.204 | 2,583,041 | -7,333 | 0.86% | 5,692,912 |
| 2009-10-30 | 2009-10-28 | 2.182 | 2,590,374 | -13,748 | 0.86% | 5,652,548 |
| 2009-10-29 | 2009-10-27 | 2.182 | 2,604,122 | -11,685 | 0.87% | 5,682,548 |
| 2009-10-28 | 2009-10-23 | 2.226 | 2,615,807 | +8,248 | 0.87% | 5,822,207 |
| 2009-10-23 | 2009-10-21 | 2.160 | 2,607,559 | -8,523 | 0.87% | 5,633,148 |
| 2009-10-22 | 2009-10-20 | 2.160 | 2,616,082 | -917 | 0.87% | 5,651,560 |
| 2009-10-20 | 2009-10-16 | 2.138 | 2,616,999 | -458 | 0.87% | 5,596,434 |
| 2009-10-15 | 2009-10-13 | 2.204 | 2,617,457 | -18,331 | 0.87% | 5,768,763 |
| 2009-10-14 | 2009-10-12 | 2.160 | 2,635,788 | +3,802 | 0.88% | 5,694,131 |
| 2009-10-13 | 2009-10-09 | 2.182 | 2,631,986 | -5,499 | 0.88% | 5,743,351 |
| 2009-10-05 | 2009-09-30 | 1.879 | 2,637,485 | +95,331 | 0.88% | 4,956,076 |
| 2009-09-25 | 2009-09-23 | 1.856 | 2,542,154 | -2,209 | 0.88% | 4,719,387 |
| 2009-09-22 | 2009-09-18 | 1.902 | 2,544,363 | -85,028 | 0.88% | 4,838,695 |
| 2009-09-17 | 2009-09-15 | 1.924 | 2,629,391 | +22,085 | 0.91% | 5,059,924 |
| 2009-09-15 | 2009-09-11 | 1.856 | 2,607,306 | +22,086 | 0.90% | 4,840,339 |
| 2009-09-14 | 2009-09-10 | 1.834 | 2,585,220 | +44,170 | 0.89% | 4,740,809 |
| 2009-09-11 | 2009-09-09 | 1.789 | 2,541,050 | -17,668 | 0.88% | 4,544,752 |
| 2009-09-08 | 2009-09-04 | 1.698 | 2,558,718 | -8,834 | 0.88% | 4,344,638 |
| 2009-09-01 | 2009-08-28 | 1.766 | 2,567,552 | -884 | 0.89% | 4,534,023 |
| 2009-08-21 | 2009-08-19 | 1.743 | 2,568,436 | -331 | 0.89% | 4,477,436 |
| 2009-08-20 | 2009-08-18 | 1.811 | 2,568,767 | -10,601 | 0.89% | 4,652,481 |
| 2009-08-18 | 2009-08-14 | 1.789 | 2,579,368 | -8,834 | 0.89% | 4,613,285 |
| 2009-08-14 | 2009-08-12 | 1.698 | 2,588,202 | +8,834 | 0.89% | 4,394,701 |
| 2009-08-13 | 2009-08-11 | 1.766 | 2,579,368 | -883 | 0.89% | 4,554,889 |
| 2009-08-12 | 2009-08-10 | 1.834 | 2,580,251 | -2,312 | 0.89% | 4,731,696 |
| 2009-08-11 | 2009-08-07 | 1.721 | 2,582,563 | -8,834 | 0.89% | 4,443,594 |
| 2009-08-07 | 2009-08-05 | 1.698 | 2,591,397 | -1,414 | 0.90% | 4,400,126 |
| 2009-08-06 | 2009-08-04 | 1.766 | 2,592,811 | +5,301 | 0.90% | 4,578,628 |
| 2009-07-29 | 2009-07-27 | 1.675 | 2,587,510 | +5,300 | 0.89% | 4,334,946 |
| 2009-07-28 | 2009-07-24 | 1.698 | 2,582,210 | -35,336 | 0.89% | 4,384,527 |
| 2009-07-27 | 2009-07-23 | 1.698 | 2,617,546 | -5,035 | 0.90% | 4,444,526 |
| 2009-07-24 | 2009-07-22 | 1.630 | 2,622,581 | -265 | 0.91% | 4,274,953 |
| 2009-07-23 | 2009-07-21 | 1.675 | 2,622,846 | +485 | 0.91% | 4,394,145 |
| 2009-07-22 | 2009-07-20 | 1.585 | 2,622,361 | +8,835 | 0.91% | 4,155,855 |
| 2009-07-14 | 2009-07-10 | 1.494 | 2,613,526 | -18,552 | 0.90% | 3,905,176 |
| 2009-07-09 | 2009-07-07 | 1.472 | 2,632,078 | +10,601 | 0.91% | 3,873,308 |
| 2009-07-08 | 2009-07-06 | 1.472 | 2,621,477 | +7,067 | 0.91% | 3,857,708 |
| 2009-07-06 | 2009-07-02 | 1.494 | 2,614,410 | -14,797 | 0.90% | 3,906,497 |
| 2009-06-29 | 2009-06-25 | 1.472 | 2,629,207 | -4,417 | 0.91% | 3,869,083 |
| 2009-06-23 | 2009-06-19 | 1.358 | 2,633,624 | +35,336 | 0.91% | 3,577,461 |
| 2009-06-18 | 2009-06-16 | 1.449 | 2,598,288 | -4,417 | 0.90% | 3,764,759 |
| 2009-06-17 | 2009-06-15 | 1.449 | 2,602,705 | -8,834 | 0.90% | 3,771,159 |
| 2009-06-16 | 2009-06-12 | 1.426 | 2,611,539 | +17,668 | 0.90% | 3,724,834 |
| 2009-06-05 | 2009-06-03 | 1.517 | 2,593,871 | -1,766 | 0.90% | 3,934,532 |
| 2009-06-04 | 2009-06-02 | 1.585 | 2,595,637 | +18,551 | 0.90% | 4,113,504 |
| 2009-06-01 | 2009-05-27 | 1.539 | 2,577,086 | +22,085 | 0.89% | 3,967,416 |
| 2009-05-29 | 2009-05-26 | 1.539 | 2,555,001 | -2,208 | 0.88% | 3,933,416 |
| 2009-05-27 | 2009-05-25 | 1.611 | 2,557,209 | -5,301 | 0.88% | 4,118,514 |
| 2009-05-26 | 2009-05-22 | 1.587 | 2,562,510 | +101,230 | 0.89% | 4,066,360 |
| 2009-05-25 | 2009-05-21 | 1.634 | 2,461,280 | +12,667 | 0.89% | 4,022,310 |
| 2009-05-14 | 2009-05-12 | 1.303 | 2,448,613 | -3,378 | 0.89% | 3,189,689 |
| 2009-04-23 | 2009-04-21 | 1.137 | 2,451,991 | +21,111 | 0.89% | 2,787,569 |
| 2009-04-22 | 2009-04-20 | 1.184 | 2,430,880 | -2,534 | 0.88% | 2,878,717 |
| 2009-04-20 | 2009-04-16 | 1.101 | 2,433,414 | -2,533 | 0.88% | 2,679,998 |
| 2009-04-07 | 2009-04-03 | 1.137 | 2,435,947 | -3,378 | 0.88% | 2,769,329 |
| 2009-03-25 | 2009-03-23 | 0.971 | 2,439,325 | -2,533 | 0.88% | 2,368,749 |
| 2009-03-02 | 2009-02-26 | 1.149 | 2,441,858 | -47,760 | 0.68% | 2,804,966 |
| 2009-02-26 | 2009-02-24 | 1.125 | 2,489,618 | -42,750 | 0.69% | 2,800,862 |
| 2009-02-25 | 2009-02-23 | 1.137 | 2,532,368 | +8,445 | 0.70% | 2,878,946 |
| 2009-02-24 | 2009-02-20 | 1.137 | 2,523,923 | -4,222 | 0.70% | 2,869,345 |
| 2009-02-23 | 2009-02-19 | 1.137 | 2,528,145 | -32,089 | 0.70% | 2,874,145 |
| 2009-02-18 | 2009-02-16 | 1.125 | 2,560,234 | -2,111 | 0.71% | 2,880,307 |
| 2009-02-17 | 2009-02-13 | 1.125 | 2,562,345 | -37,999 | 0.71% | 2,882,682 |
| 2009-02-16 | 2009-02-12 | 1.125 | 2,600,344 | -4,358 | 0.72% | 2,925,431 |
| 2009-02-13 | 2009-02-11 | 1.113 | 2,604,702 | +32,932 | 0.72% | 2,899,488 |
| 2009-02-12 | 2009-02-10 | 1.113 | 2,571,770 | -38,316 | 0.71% | 2,862,829 |
| 2009-02-11 | 2009-02-09 | 1.125 | 2,610,086 | -131,731 | 0.72% | 2,936,391 |
| 2009-02-10 | 2009-02-06 | 1.113 | 2,741,817 | -42,222 | 0.76% | 3,052,121 |
| 2009-02-05 | 2009-02-03 | 1.101 | 2,784,039 | +42,222 | 0.77% | 3,066,152 |
| 2009-02-04 | 2009-02-02 | 1.078 | 2,741,817 | -109,776 | 0.76% | 2,954,713 |
| 2009-02-03 | 2009-01-30 | 1.066 | 2,851,593 | -67,555 | 0.79% | 3,039,244 |
| 2009-02-02 | 2009-01-29 | 1.054 | 2,919,148 | +3,378 | 0.81% | 3,076,675 |
| 2009-01-29 | 2009-01-22 | 1.030 | 2,915,770 | -538 | 0.81% | 3,004,056 |
| 2009-01-23 | 2009-01-21 | 1.030 | 2,916,308 | -25,333 | 0.81% | 3,004,610 |
| 2009-01-22 | 2009-01-20 | 1.030 | 2,941,641 | +63,332 | 0.82% | 3,030,710 |
| 2009-01-21 | 2009-01-19 | 1.030 | 2,878,309 | +379,994 | 0.80% | 2,965,460 |
| 2009-01-20 | 2009-01-16 | 1.007 | 2,498,315 | +166,353 | 0.69% | 2,514,789 |
| 2009-01-19 | 2009-01-15 | 1.018 | 2,331,962 | -46,443 | 0.65% | 2,374,955 |
| 2009-01-16 | 2009-01-14 | 1.007 | 2,378,405 | +42,221 | 0.66% | 2,394,088 |
| 2009-01-15 | 2009-01-13 | 1.018 | 2,336,184 | -46,443 | 0.65% | 2,379,255 |
| 2009-01-13 | 2009-01-09 | 0.983 | 2,382,627 | -200,131 | 0.66% | 2,341,907 |
| 2009-01-12 | 2009-01-08 | 1.007 | 2,582,758 | +97,110 | 0.72% | 2,599,789 |
| 2009-01-09 | 2009-01-07 | 1.137 | 2,485,648 | +206,717 | 0.69% | 2,825,832 |
| 2008-12-29 | 2008-12-22 | 0.829 | 2,278,931 | +42,221 | 0.63% | 1,889,142 |
| 2008-12-18 | 2008-12-16 | 0.805 | 2,236,710 | +336,929 | 0.62% | 1,801,167 |
| 2008-12-17 | 2008-12-15 | 0.793 | 1,899,781 | +85,287 | 0.53% | 1,507,349 |
| 2008-12-10 | 2008-12-08 | 0.758 | 1,814,494 | -37,999 | 0.50% | 1,375,216 |
| 2008-12-08 | 2008-12-04 | 0.793 | 1,852,493 | -6,756 | 0.51% | 1,469,829 |
| 2008-12-01 | 2008-11-27 | 0.782 | 1,859,249 | -253 | 0.52% | 1,453,172 |
| 2008-11-27 | 2008-11-25 | 0.734 | 1,859,502 | +29,555 | 0.52% | 1,365,287 |
| 2008-11-26 | 2008-11-24 | 0.639 | 1,829,947 | -78,532 | 0.51% | 1,170,221 |
| 2008-11-25 | 2008-11-21 | 0.592 | 1,908,479 | +57,421 | 0.53% | 1,130,037 |
| 2008-11-20 | 2008-11-18 | 0.568 | 1,851,058 | -1,055 | 0.51% | 1,052,196 |
| 2008-11-17 | 2008-11-13 | 0.592 | 1,852,113 | +84,443 | 0.51% | 1,096,662 |
| 2008-10-29 | 2008-10-27 | 0.547 | 1,767,670 | +67,554 | 0.49% | 967,116 |
| 2008-10-21 | 2008-10-17 | 0.829 | 1,700,116 | -50,665 | 0.47% | 1,409,328 |
| 2008-10-16 | 2008-10-14 | 1.137 | 1,750,781 | -4,223 | 0.49% | 1,990,392 |
| 2008-10-14 | 2008-10-10 | 0.947 | 1,755,004 | -844 | 0.49% | 1,662,660 |
| 2008-10-10 | 2008-10-08 | 1.303 | 1,755,848 | -1,689 | 0.49% | 2,287,258 |
| 2008-10-03 | 2008-09-30 | 1.480 | 1,757,537 | +67,311 | 0.49% | 2,600,796 |
| 2008-09-26 | 2008-09-24 | 1.529 | 1,690,226 | -811 | 0.49% | 2,584,563 |
| 2008-09-19 | 2008-09-17 | 1.603 | 1,691,037 | -2,433 | 0.49% | 2,710,922 |
| 2008-09-08 | 2008-09-04 | 1.702 | 1,693,470 | -1,622 | 0.49% | 2,881,889 |
| 2008-09-03 | 2008-09-01 | 1.825 | 1,695,092 | +12,164 | 0.49% | 3,093,682 |
| 2008-08-29 | 2008-08-27 | 2.022 | 1,682,928 | +12,164 | 0.49% | 3,403,533 |
| 2008-08-28 | 2008-08-26 | 2.022 | 1,670,764 | +4,055 | 0.48% | 3,378,933 |
| 2008-08-27 | 2008-08-25 | 2.220 | 1,666,709 | -2,028 | 0.48% | 3,699,584 |
| 2008-08-25 | 2008-08-20 | 1.998 | 1,668,737 | +1,622 | 0.48% | 3,333,677 |
| 2008-08-15 | 2008-08-13 | 2.269 | 1,667,115 | -1,216 | 0.48% | 3,782,718 |
| 2008-08-14 | 2008-08-12 | 2.244 | 1,668,331 | -223 | 0.48% | 3,744,331 |
| 2008-08-05 | 2008-08-01 | 2.220 | 1,668,554 | +8,109 | 0.48% | 3,703,680 |
| 2008-07-28 | 2008-07-24 | 2.294 | 1,660,445 | -5,068 | 0.51% | 3,808,536 |
| 2008-07-21 | 2008-07-17 | 2.343 | 1,665,513 | +4,054 | 0.52% | 3,902,314 |
| 2008-07-18 | 2008-07-16 | 2.294 | 1,661,459 | +12,975 | 0.51% | 3,810,862 |
| 2008-07-15 | 2008-07-11 | 2.442 | 1,648,484 | +11,353 | 0.51% | 4,025,043 |
| 2008-07-07 | 2008-07-03 | 2.466 | 1,637,131 | -4,055 | 0.51% | 4,037,700 |
| 2008-06-30 | 2008-06-26 | 2.713 | 1,641,186 | -6,487 | 0.51% | 4,452,471 |
| 2008-06-25 | 2008-06-23 | 2.664 | 1,647,673 | -19,462 | 0.51% | 4,388,796 |
| 2008-06-24 | 2008-06-20 | 2.688 | 1,667,135 | -20 | 0.52% | 4,481,753 |
| 2008-06-05 | 2008-06-03 | 2.787 | 1,667,155 | -4,055 | 0.52% | 4,646,277 |
| 2008-05-30 | 2008-05-28 | 2.836 | 1,671,210 | -365 | 0.52% | 4,740,013 |
| 2008-05-28 | 2008-05-26 | 2.861 | 1,671,575 | +324 | 0.52% | 4,782,274 |
| 2008-05-23 | 2008-05-21 | 2.861 | 1,671,251 | +22,706 | 0.52% | 4,781,347 |
| 2008-05-20 | 2008-05-16 | 3.060 | 1,648,545 | -8,920 | 0.51% | 5,044,756 |
| 2008-05-19 | 2008-05-15 | 3.035 | 1,657,465 | +41,094 | 0.51% | 5,030,135 |
| 2008-05-15 | 2008-05-13 | 2.959 | 1,616,371 | +36,378 | 0.51% | 4,782,785 |
| 2008-05-09 | 2008-05-07 | 2.934 | 1,579,993 | +3,954 | 0.50% | 4,635,186 |
| 2008-05-08 | 2008-05-06 | 2.959 | 1,576,039 | -35,587 | 0.50% | 4,663,445 |
| 2008-05-07 | 2008-05-05 | 2.984 | 1,611,626 | -17,398 | 0.51% | 4,809,504 |
| 2008-05-02 | 2008-04-29 | 2.908 | 1,629,024 | +2,373 | 0.52% | 4,737,828 |
| 2008-04-28 | 2008-04-24 | 3.010 | 1,626,651 | -31,633 | 0.52% | 4,895,481 |
| 2008-04-25 | 2008-04-23 | 3.010 | 1,658,284 | -3,124 | 0.53% | 4,990,682 |
| 2008-04-23 | 2008-04-21 | 2.908 | 1,661,408 | -2,471 | 0.53% | 4,832,013 |
| 2008-04-14 | 2008-04-10 | 3.035 | 1,663,879 | -15,816 | 0.53% | 5,049,600 |
| 2008-04-03 | 2008-04-01 | 3.136 | 1,679,695 | -2,373 | 0.53% | 5,267,519 |
| 2008-04-02 | 2008-03-31 | 3.111 | 1,682,068 | +2,373 | 0.53% | 5,232,421 |
| 2008-03-26 | 2008-03-20 | 2.984 | 1,679,695 | -39,541 | 0.53% | 5,012,639 |
| 2008-03-14 | 2008-03-12 | 3.136 | 1,719,236 | -11,862 | 0.55% | 5,391,519 |
| 2008-03-12 | 2008-03-10 | 3.111 | 1,731,098 | -3,955 | 0.55% | 5,384,939 |
| 2008-03-11 | 2008-03-07 | 3.111 | 1,735,053 | -22,142 | 0.55% | 5,397,241 |
| 2008-02-29 | 2008-02-27 | 3.288 | 1,757,195 | +19,770 | 0.56% | 5,777,199 |
| 2008-02-28 | 2008-02-26 | 3.262 | 1,737,425 | +6,327 | 0.55% | 5,668,260 |
| 2008-02-27 | 2008-02-25 | 3.338 | 1,731,098 | +23,724 | 0.55% | 5,778,959 |
| 2008-02-26 | 2008-02-22 | 3.313 | 1,707,374 | -7,908 | 0.54% | 5,656,580 |
| 2008-02-25 | 2008-02-21 | 3.237 | 1,715,282 | -791 | 0.54% | 5,552,640 |
| 2008-02-20 | 2008-02-18 | 3.288 | 1,716,073 | -8,106 | 0.54% | 5,642,000 |
| 2008-02-19 | 2008-02-15 | 3.161 | 1,724,179 | -159 | 0.55% | 5,450,626 |
| 2008-02-18 | 2008-02-14 | 3.187 | 1,724,338 | -791 | 0.55% | 5,494,737 |
| 2008-02-12 | 2008-02-06 | 3.060 | 1,725,129 | +7,909 | 0.55% | 5,279,113 |
| 2008-01-30 | 2008-01-28 | 2.858 | 1,717,220 | +790 | 0.54% | 4,907,478 |
| 2008-01-29 | 2008-01-25 | 2.984 | 1,716,430 | -8,699 | 0.54% | 5,122,266 |
| 2008-01-21 | 2008-01-17 | 3.085 | 1,725,129 | +3,955 | 0.55% | 5,322,742 |
| 2008-01-18 | 2008-01-16 | 3.111 | 1,721,174 | -3,955 | 0.55% | 5,354,068 |
| 2008-01-15 | 2008-01-11 | 3.439 | 1,725,129 | -37,168 | 0.55% | 5,933,548 |
| 2008-01-14 | 2008-01-10 | 3.338 | 1,762,297 | -11,862 | 0.56% | 5,883,111 |
| 2008-01-10 | 2008-01-08 | 3.389 | 1,774,159 | +11,862 | 0.56% | 6,012,448 |
| 2008-01-09 | 2008-01-07 | 3.439 | 1,762,297 | -2,372 | 0.56% | 6,061,387 |
| 2008-01-03 | 2007-12-31 | 3.389 | 1,764,669 | -39,541 | 0.56% | 5,980,287 |
| 2008-01-02 | 2007-12-27 | 3.414 | 1,804,210 | -4,943 | 0.57% | 6,159,917 |
| 2007-12-28 | 2007-12-24 | 3.364 | 1,809,153 | -12,080 | 0.57% | 6,085,285 |
| 2007-12-19 | 2007-12-17 | 3.288 | 1,821,233 | -494 | 0.58% | 5,987,739 |
| 2007-12-18 | 2007-12-14 | 3.439 | 1,821,727 | +7,908 | 0.58% | 6,265,795 |
| 2007-12-17 | 2007-12-13 | 3.591 | 1,813,819 | -12,653 | 0.58% | 6,513,828 |
| 2007-12-14 | 2007-12-12 | 3.667 | 1,826,472 | -100,434 | 0.58% | 6,697,844 |
| 2007-12-12 | 2007-12-10 | 3.262 | 1,926,906 | +15,026 | 0.61% | 6,286,432 |
| 2007-12-04 | 2007-11-30 | 3.212 | 1,911,880 | +22,934 | 0.61% | 6,140,707 |
| 2007-12-03 | 2007-11-29 | 3.288 | 1,888,946 | -396 | 0.60% | 6,210,362 |
| 2007-11-29 | 2007-11-27 | 3.288 | 1,889,342 | -57,729 | 0.60% | 6,211,664 |
| 2007-11-27 | 2007-11-23 | 3.389 | 1,947,071 | -3,954 | 0.62% | 6,598,429 |
| 2007-11-26 | 2007-11-22 | 3.288 | 1,951,025 | -15,817 | 0.62% | 6,414,461 |
| 2007-11-22 | 2007-11-20 | 3.414 | 1,966,842 | -15,025 | 0.62% | 6,715,173 |
| 2007-11-20 | 2007-11-16 | 3.288 | 1,981,867 | +5,535 | 0.63% | 6,515,862 |
| 2007-11-19 | 2007-11-15 | 3.414 | 1,976,332 | -15,025 | 0.63% | 6,747,574 |
| 2007-11-16 | 2007-11-14 | 3.414 | 1,991,357 | -11,072 | 0.63% | 6,798,872 |
| 2007-11-15 | 2007-11-13 | 3.313 | 2,002,429 | +5,398 | 0.64% | 6,634,106 |
| 2007-11-14 | 2007-11-12 | 3.338 | 1,997,031 | +11,071 | 0.63% | 6,666,728 |
| 2007-11-13 | 2007-11-09 | 3.414 | 1,985,960 | +4,745 | 0.63% | 6,780,446 |
| 2007-11-12 | 2007-11-08 | 3.414 | 1,981,215 | -11,862 | 0.63% | 6,764,246 |
| 2007-11-09 | 2007-11-07 | 3.465 | 1,993,077 | -8,482 | 0.63% | 6,905,556 |
| 2007-11-08 | 2007-11-06 | 3.414 | 2,001,559 | -15,816 | 0.64% | 6,833,704 |
| 2007-11-07 | 2007-11-05 | 3.364 | 2,017,375 | -51,403 | 0.64% | 6,785,663 |
| 2007-11-06 | 2007-11-02 | 3.364 | 2,068,778 | +15,816 | 0.66% | 6,958,562 |
| 2007-11-05 | 2007-11-01 | 3.414 | 2,052,962 | -80,316 | 0.65% | 7,009,204 |
| 2007-11-02 | 2007-10-31 | 3.465 | 2,133,278 | -279,158 | 0.68% | 7,391,320 |
| 2007-11-01 | 2007-10-30 | 3.439 | 2,412,436 | -17,398 | 0.77% | 8,297,528 |
| 2007-10-31 | 2007-10-29 | 3.439 | 2,429,834 | +79,081 | 0.77% | 8,357,368 |
| 2007-10-30 | 2007-10-26 | 3.490 | 2,350,753 | +25,307 | 0.75% | 8,204,273 |
| 2007-10-29 | 2007-10-25 | 3.541 | 2,325,446 | -4,983 | 0.74% | 8,233,572 |
| 2007-10-26 | 2007-10-24 | 3.642 | 2,330,429 | +313,164 | 0.74% | 8,486,964 |
| 2007-10-08 | 2007-10-04 | 3.580 | 2,017,265 | +36,282 | 0.64% | 7,221,275 |
| 2007-10-05 | 2007-10-03 | 3.683 | 1,980,983 | -4,058 | 0.64% | 7,295,464 |
| 2007-10-04 | 2007-10-02 | 3.683 | 1,985,041 | -6,213 | 0.64% | 7,310,409 |
| 2007-10-03 | 2007-09-28 | 3.734 | 1,991,254 | -16,269 | 0.64% | 7,435,853 |
| 2007-09-28 | 2007-09-25 | 3.683 | 2,007,523 | +7,377 | 0.65% | 7,393,204 |
| 2007-09-27 | 2007-09-24 | 3.657 | 2,000,146 | +12,193 | 0.65% | 7,314,526 |
| 2007-09-25 | 2007-09-21 | 3.709 | 1,987,953 | +38,829 | 0.64% | 7,372,330 |
| 2007-09-24 | 2007-09-20 | 3.863 | 1,949,124 | +97,075 | 0.63% | 7,529,513 |
| 2007-09-21 | 2007-09-19 | 3.992 | 1,852,049 | -36,947 | 0.60% | 7,392,993 |
| 2007-09-20 | 2007-09-18 | 3.966 | 1,888,996 | +10,096 | 0.61% | 7,491,830 |
| 2007-09-19 | 2007-09-17 | 3.915 | 1,878,900 | +19,415 | 0.61% | 7,355,012 |
| 2007-09-18 | 2007-09-14 | 4.018 | 1,859,485 | -7,766 | 0.60% | 7,470,564 |
| 2007-09-17 | 2007-09-13 | 3.940 | 1,867,251 | +41,159 | 0.60% | 7,357,500 |
| 2007-09-14 | 2007-09-12 | 4.018 | 1,826,092 | +8,543 | 0.59% | 7,336,407 |
| 2007-09-13 | 2007-09-11 | 4.095 | 1,817,549 | -14,755 | 0.59% | 7,442,509 |
| 2007-09-12 | 2007-09-10 | 3.992 | 1,832,304 | -12,426 | 0.59% | 7,314,175 |
| 2007-09-11 | 2007-09-07 | 3.760 | 1,844,730 | -5,436 | 0.60% | 6,936,203 |
| 2007-09-10 | 2007-09-06 | 3.734 | 1,850,166 | +23,298 | 0.60% | 6,908,994 |
| 2007-09-07 | 2007-09-05 | 3.863 | 1,826,868 | -3,883 | 0.59% | 7,057,235 |
| 2007-09-06 | 2007-09-04 | 3.863 | 1,830,751 | -2,330 | 0.59% | 7,072,235 |
| 2007-09-05 | 2007-09-03 | 3.812 | 1,833,081 | +34,170 | 0.59% | 6,986,819 |
| 2007-09-04 | 2007-08-31 | 3.889 | 1,798,911 | +33,394 | 0.58% | 6,995,565 |
| 2007-09-03 | 2007-08-30 | 3.837 | 1,765,517 | +16,308 | 0.57% | 6,774,766 |
| 2007-08-31 | 2007-08-29 | 3.657 | 1,749,209 | -51,838 | 0.57% | 6,396,850 |
| 2007-08-30 | 2007-08-28 | 3.760 | 1,801,047 | -13,202 | 0.58% | 6,771,955 |
| 2007-08-29 | 2007-08-27 | 3.889 | 1,814,249 | +7,184 | 0.59% | 7,055,211 |
| 2007-08-28 | 2007-08-24 | 3.837 | 1,807,065 | -8,543 | 0.58% | 6,934,197 |
| 2007-08-27 | 2007-08-23 | 3.915 | 1,815,608 | +15,532 | 0.59% | 7,107,254 |
| 2007-08-24 | 2007-08-22 | 3.709 | 1,800,076 | +27,181 | 0.58% | 6,675,587 |
| 2007-08-23 | 2007-08-21 | 3.657 | 1,772,895 | +6,989 | 0.57% | 6,483,470 |
| 2007-08-22 | 2007-08-20 | 3.837 | 1,765,906 | +59,798 | 0.57% | 6,776,259 |
| 2007-08-21 | 2007-08-17 | 3.683 | 1,706,108 | -43,101 | 0.55% | 6,283,168 |
| 2007-08-20 | 2007-08-16 | 3.760 | 1,749,209 | -70,204 | 0.57% | 6,577,043 |
| 2007-08-16 | 2007-08-14 | 3.992 | 1,819,413 | +3,883 | 0.59% | 7,262,717 |
| 2007-08-14 | 2007-08-10 | 3.760 | 1,815,530 | -7,766 | 0.59% | 6,826,411 |
| 2007-08-13 | 2007-08-09 | 3.915 | 1,823,296 | +26,831 | 0.59% | 7,137,349 |
| 2007-08-10 | 2007-08-08 | 3.889 | 1,796,465 | +13,202 | 0.58% | 6,986,053 |
| 2007-08-09 | 2007-08-07 | 3.760 | 1,783,263 | -70,670 | 0.58% | 6,705,087 |
| 2007-08-08 | 2007-08-06 | 4.018 | 1,853,933 | -13,554 | 0.60% | 7,448,259 |
| 2007-08-07 | 2007-08-03 | 4.327 | 1,867,487 | +76,883 | 0.60% | 8,079,845 |
| 2007-08-06 | 2007-08-02 | 4.404 | 1,790,604 | +51,837 | 0.58% | 7,885,547 |
| 2007-08-03 | 2007-08-01 | 4.481 | 1,738,767 | -153,765 | 0.56% | 7,791,602 |
| 2007-08-02 | 2007-07-31 | 4.481 | 1,892,532 | -201,371 | 0.61% | 8,480,640 |
| 2007-08-01 | 2007-07-30 | 4.121 | 2,093,903 | +26,404 | 0.68% | 8,628,051 |
| 2007-07-31 | 2007-07-27 | 4.018 | 2,067,499 | -50,479 | 0.67% | 8,306,270 |
| 2007-07-30 | 2007-07-26 | 4.172 | 2,117,978 | -11,896 | 0.68% | 8,836,344 |
| 2007-07-27 | 2007-07-25 | 4.095 | 2,129,874 | +58,244 | 0.69% | 8,721,420 |
| 2007-07-26 | 2007-07-24 | 4.069 | 2,071,630 | -17,861 | 0.67% | 8,429,570 |
| 2007-07-25 | 2007-07-23 | 4.069 | 2,089,491 | -10,743 | 0.68% | 8,502,247 |
| 2007-07-24 | 2007-07-20 | 4.043 | 2,100,234 | +38,830 | 0.68% | 8,491,873 |
| 2007-07-23 | 2007-07-19 | 4.069 | 2,061,404 | -1,651 | 0.67% | 8,387,960 |
| 2007-07-20 | 2007-07-18 | 3.992 | 2,063,055 | +78,281 | 0.67% | 8,235,285 |
| 2007-07-19 | 2007-07-17 | 4.069 | 1,984,774 | +7,222 | 0.64% | 8,076,148 |
| 2007-07-18 | 2007-07-16 | 4.095 | 1,977,552 | +24,075 | 0.64% | 8,097,691 |
| 2007-07-17 | 2007-07-13 | 4.043 | 1,953,477 | +77,659 | 0.63% | 7,898,490 |
| 2007-07-16 | 2007-07-12 | 4.043 | 1,875,818 | +113,189 | 0.61% | 7,584,492 |
| 2007-07-13 | 2007-07-11 | 4.069 | 1,762,629 | +39,606 | 0.57% | 7,172,229 |
| 2007-07-12 | 2007-07-10 | 4.121 | 1,723,023 | -1,553 | 0.56% | 7,099,818 |
| 2007-07-11 | 2007-07-09 | 4.224 | 1,724,576 | -141,391 | 0.56% | 7,283,872 |
| 2007-07-10 | 2007-07-06 | 4.069 | 1,865,967 | +92,803 | 0.60% | 7,592,717 |
| 2007-07-09 | 2007-07-05 | 3.992 | 1,773,164 | +34,630 | 0.57% | 7,078,101 |
| 2007-07-06 | 2007-07-04 | 4.018 | 1,738,534 | -42,713 | 0.56% | 6,984,638 |
| 2007-07-05 | 2007-07-03 | 3.940 | 1,781,247 | -11,648 | 0.58% | 7,018,620 |
| 2007-07-04 | 2007-06-29 | 3.889 | 1,792,895 | -3,883 | 0.58% | 6,972,170 |
| 2007-07-03 | 2007-06-28 | 3.992 | 1,796,778 | -94,745 | 0.58% | 7,172,363 |
| 2007-06-29 | 2007-06-27 | 3.966 | 1,891,523 | -130,468 | 0.61% | 7,501,852 |
| 2007-06-28 | 2007-06-26 | 4.018 | 2,021,991 | -30,287 | 0.65% | 8,123,440 |
| 2007-06-27 | 2007-06-25 | 4.069 | 2,052,278 | -103,287 | 0.66% | 8,350,826 |
| 2007-06-26 | 2007-06-22 | 4.121 | 2,155,565 | 0.70% | 8,882,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy