History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-10-13 | 2025-10-09 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-10-10 | 2025-10-08 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-10-09 | 2025-10-06 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-10-08 | 2025-10-03 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-10-06 | 2025-10-02 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-10-03 | 2025-09-30 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-10-02 | 2025-09-29 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-09-30 | 2025-09-26 | 0.077 | 8,925,189 | +0 | 0.56% | 687,240 |
| 2025-09-29 | 2025-09-25 | 0.077 | 8,925,189 | +0 | 0.56% | 687,240 |
| 2025-09-26 | 2025-09-24 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-09-25 | 2025-09-23 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-09-24 | 2025-09-22 | 0.087 | 8,925,189 | +0 | 0.56% | 776,491 |
| 2025-09-23 | 2025-09-19 | 0.087 | 8,925,189 | +0 | 0.56% | 776,491 |
| 2025-09-22 | 2025-09-18 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-09-19 | 2025-09-17 | 0.084 | 8,925,189 | +0 | 0.56% | 749,716 |
| 2025-09-18 | 2025-09-16 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-09-17 | 2025-09-15 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-09-16 | 2025-09-12 | 0.084 | 8,925,189 | +0 | 0.56% | 749,716 |
| 2025-09-15 | 2025-09-11 | 0.088 | 8,925,189 | +0 | 0.56% | 785,417 |
| 2025-09-12 | 2025-09-10 | 0.098 | 8,925,189 | +0 | 0.56% | 874,669 |
| 2025-09-11 | 2025-09-09 | 0.078 | 8,925,189 | +0 | 0.56% | 696,165 |
| 2025-09-10 | 2025-09-08 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-09-09 | 2025-09-05 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-09-08 | 2025-09-04 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-09-05 | 2025-09-03 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-09-04 | 2025-09-02 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-09-03 | 2025-09-01 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-09-02 | 2025-08-29 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-09-01 | 2025-08-28 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-08-29 | 2025-08-27 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-08-28 | 2025-08-26 | 0.083 | 8,925,189 | +0 | 0.56% | 740,791 |
| 2025-08-27 | 2025-08-25 | 0.088 | 8,925,189 | +0 | 0.56% | 785,417 |
| 2025-08-26 | 2025-08-22 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-08-25 | 2025-08-21 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-08-22 | 2025-08-20 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-08-21 | 2025-08-19 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-08-20 | 2025-08-18 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-08-19 | 2025-08-15 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-08-18 | 2025-08-14 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-08-15 | 2025-08-13 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-08-14 | 2025-08-12 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-08-13 | 2025-08-11 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-08-12 | 2025-08-08 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-08-11 | 2025-08-07 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2025-08-08 | 2025-08-06 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-08-07 | 2025-08-05 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-08-06 | 2025-08-04 | 0.084 | 8,925,189 | +0 | 0.56% | 749,716 |
| 2025-08-05 | 2025-08-01 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2025-08-04 | 2025-07-31 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2025-08-01 | 2025-07-30 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-07-31 | 2025-07-29 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-07-30 | 2025-07-28 | 0.087 | 8,925,189 | +0 | 0.56% | 776,491 |
| 2025-07-29 | 2025-07-25 | 0.087 | 8,925,189 | +0 | 0.56% | 776,491 |
| 2025-07-28 | 2025-07-24 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-07-25 | 2025-07-23 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-07-24 | 2025-07-22 | 0.096 | 8,925,189 | +0 | 0.56% | 856,818 |
| 2025-07-23 | 2025-07-21 | 0.097 | 8,925,189 | +0 | 0.56% | 865,743 |
| 2025-07-22 | 2025-07-18 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-07-21 | 2025-07-17 | 0.068 | 8,925,189 | +0 | 0.56% | 606,913 |
| 2025-07-18 | 2025-07-16 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-07-17 | 2025-07-15 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-07-16 | 2025-07-14 | 0.069 | 8,925,189 | +0 | 0.56% | 615,838 |
| 2025-07-15 | 2025-07-11 | 0.069 | 8,925,189 | +0 | 0.56% | 615,838 |
| 2025-07-14 | 2025-07-10 | 0.069 | 8,925,189 | +0 | 0.56% | 615,838 |
| 2025-07-11 | 2025-07-09 | 0.069 | 8,925,189 | +0 | 0.56% | 615,838 |
| 2025-07-10 | 2025-07-08 | 0.064 | 8,925,189 | +0 | 0.56% | 571,212 |
| 2025-07-09 | 2025-07-07 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-07-08 | 2025-07-04 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-07-07 | 2025-07-03 | 0.066 | 8,925,189 | +0 | 0.56% | 589,062 |
| 2025-07-04 | 2025-07-02 | 0.069 | 8,925,189 | +0 | 0.56% | 615,838 |
| 2025-07-03 | 2025-06-30 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-07-02 | 2025-06-27 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-06-30 | 2025-06-26 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-06-27 | 2025-06-25 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-06-26 | 2025-06-24 | 0.066 | 8,925,189 | +0 | 0.56% | 589,062 |
| 2025-06-25 | 2025-06-23 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-06-24 | 2025-06-20 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-06-23 | 2025-06-19 | 0.067 | 8,925,189 | +0 | 0.56% | 597,988 |
| 2025-06-20 | 2025-06-18 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-06-19 | 2025-06-17 | 0.066 | 8,925,189 | +0 | 0.56% | 589,062 |
| 2025-06-18 | 2025-06-16 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-06-17 | 2025-06-13 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-06-16 | 2025-06-12 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-06-13 | 2025-06-11 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-06-12 | 2025-06-10 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-06-11 | 2025-06-09 | 0.077 | 8,925,189 | +0 | 0.56% | 687,240 |
| 2025-06-10 | 2025-06-06 | 0.077 | 8,925,189 | +0 | 0.56% | 687,240 |
| 2025-06-09 | 2025-06-05 | 0.078 | 8,925,189 | +0 | 0.56% | 696,165 |
| 2025-06-06 | 2025-06-04 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-06-05 | 2025-06-03 | 0.073 | 8,925,189 | +0 | 0.56% | 651,539 |
| 2025-06-04 | 2025-06-02 | 0.074 | 8,925,189 | +0 | 0.56% | 660,464 |
| 2025-06-03 | 2025-05-30 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-06-02 | 2025-05-29 | 0.073 | 8,925,189 | +0 | 0.56% | 651,539 |
| 2025-05-30 | 2025-05-28 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-05-29 | 2025-05-27 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-05-28 | 2025-05-26 | 0.079 | 8,925,189 | +0 | 0.56% | 705,090 |
| 2025-05-27 | 2025-05-23 | 0.079 | 8,925,189 | +0 | 0.56% | 705,090 |
| 2025-05-26 | 2025-05-22 | 0.078 | 8,925,189 | +0 | 0.56% | 696,165 |
| 2025-05-23 | 2025-05-21 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-05-22 | 2025-05-20 | 0.078 | 8,925,189 | +0 | 0.56% | 696,165 |
| 2025-05-21 | 2025-05-19 | 0.078 | 8,925,189 | +0 | 0.56% | 696,165 |
| 2025-05-20 | 2025-05-16 | 0.084 | 8,925,189 | +0 | 0.56% | 749,716 |
| 2025-05-19 | 2025-05-15 | 0.084 | 8,925,189 | +0 | 0.56% | 749,716 |
| 2025-05-16 | 2025-05-14 | 0.093 | 8,925,189 | +0 | 0.56% | 830,043 |
| 2025-05-15 | 2025-05-13 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-05-14 | 2025-05-12 | 0.088 | 8,925,189 | +0 | 0.56% | 785,417 |
| 2025-05-13 | 2025-05-09 | 0.098 | 8,925,189 | +0 | 0.56% | 874,669 |
| 2025-05-12 | 2025-05-08 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-05-09 | 2025-05-07 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-05-08 | 2025-05-06 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-05-07 | 2025-05-02 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-05-06 | 2025-04-30 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-05-02 | 2025-04-29 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2025-04-30 | 2025-04-28 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-04-29 | 2025-04-25 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-04-28 | 2025-04-24 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-04-25 | 2025-04-23 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-04-24 | 2025-04-22 | 0.104 | 8,925,189 | +0 | 0.56% | 928,220 |
| 2025-04-23 | 2025-04-17 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2025-04-22 | 2025-04-16 | 0.118 | 8,925,189 | +0 | 0.56% | 1,053,172 |
| 2025-04-17 | 2025-04-15 | 0.114 | 8,925,189 | +0 | 0.56% | 1,017,472 |
| 2025-04-16 | 2025-04-14 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2025-04-15 | 2025-04-11 | 0.097 | 8,925,189 | +0 | 0.56% | 865,743 |
| 2025-04-14 | 2025-04-10 | 0.114 | 8,925,189 | +0 | 0.56% | 1,017,472 |
| 2025-04-11 | 2025-04-09 | 0.116 | 8,925,189 | +0 | 0.56% | 1,035,322 |
| 2025-04-10 | 2025-04-08 | 0.109 | 8,925,189 | +0 | 0.56% | 972,846 |
| 2025-04-09 | 2025-04-07 | 0.102 | 8,925,189 | +0 | 0.56% | 910,369 |
| 2025-04-08 | 2025-04-03 | 0.097 | 8,925,189 | +0 | 0.56% | 865,743 |
| 2025-04-07 | 2025-04-02 | 0.092 | 8,925,189 | +0 | 0.56% | 821,117 |
| 2025-04-03 | 2025-04-01 | 0.077 | 8,925,189 | +0 | 0.56% | 687,240 |
| 2025-04-02 | 2025-03-31 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2025-04-01 | 2025-03-28 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-03-31 | 2025-03-27 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-03-28 | 2025-03-26 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-03-27 | 2025-03-25 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2025-03-26 | 2025-03-24 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-03-25 | 2025-03-21 | 0.074 | 8,925,189 | +0 | 0.56% | 660,464 |
| 2025-03-24 | 2025-03-20 | 0.083 | 8,925,189 | +0 | 0.56% | 740,791 |
| 2025-03-21 | 2025-03-19 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-03-20 | 2025-03-18 | 0.077 | 8,925,189 | +0 | 0.56% | 687,240 |
| 2025-03-19 | 2025-03-17 | 0.079 | 8,925,189 | +0 | 0.56% | 705,090 |
| 2025-03-18 | 2025-03-14 | 0.077 | 8,925,189 | +0 | 0.56% | 687,240 |
| 2025-03-17 | 2025-03-13 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-03-14 | 2025-03-12 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-03-13 | 2025-03-11 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-03-12 | 2025-03-10 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-03-11 | 2025-03-07 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-03-10 | 2025-03-06 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-03-07 | 2025-03-05 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-03-06 | 2025-03-04 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-03-05 | 2025-03-03 | 0.069 | 8,925,189 | +0 | 0.56% | 615,838 |
| 2025-03-04 | 2025-02-28 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-03-03 | 2025-02-27 | 0.072 | 8,925,189 | +0 | 0.56% | 642,614 |
| 2025-02-28 | 2025-02-26 | 0.070 | 8,925,189 | +0 | 0.56% | 624,763 |
| 2025-02-27 | 2025-02-25 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-02-26 | 2025-02-24 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-02-25 | 2025-02-21 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2025-02-24 | 2025-02-20 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-02-21 | 2025-02-19 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-02-20 | 2025-02-18 | 0.077 | 8,925,189 | +0 | 0.56% | 687,240 |
| 2025-02-19 | 2025-02-17 | 0.089 | 8,925,189 | +0 | 0.56% | 794,342 |
| 2025-02-18 | 2025-02-14 | 0.084 | 8,925,189 | +0 | 0.56% | 749,716 |
| 2025-02-17 | 2025-02-13 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2025-02-14 | 2025-02-12 | 0.096 | 8,925,189 | +0 | 0.56% | 856,818 |
| 2025-02-13 | 2025-02-11 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-02-12 | 2025-02-10 | 0.089 | 8,925,189 | +0 | 0.56% | 794,342 |
| 2025-02-11 | 2025-02-07 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-02-10 | 2025-02-06 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-02-07 | 2025-02-05 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-02-06 | 2025-02-04 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2025-02-05 | 2025-02-03 | 0.092 | 8,925,189 | +0 | 0.56% | 821,117 |
| 2025-02-04 | 2025-01-28 | 0.089 | 8,925,189 | +0 | 0.56% | 794,342 |
| 2025-02-03 | 2025-01-24 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-01-27 | 2025-01-23 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-01-24 | 2025-01-22 | 0.081 | 8,925,189 | +0 | 0.56% | 722,940 |
| 2025-01-23 | 2025-01-21 | 0.075 | 8,925,189 | +0 | 0.56% | 669,389 |
| 2025-01-22 | 2025-01-20 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-01-21 | 2025-01-17 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-01-20 | 2025-01-16 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-01-17 | 2025-01-15 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-01-16 | 2025-01-14 | 0.078 | 8,925,189 | +0 | 0.56% | 696,165 |
| 2025-01-15 | 2025-01-13 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-01-14 | 2025-01-10 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2025-01-13 | 2025-01-09 | 0.088 | 8,925,189 | +0 | 0.56% | 785,417 |
| 2025-01-10 | 2025-01-08 | 0.095 | 8,925,189 | +0 | 0.56% | 847,893 |
| 2025-01-09 | 2025-01-07 | 0.096 | 8,925,189 | +0 | 0.56% | 856,818 |
| 2025-01-08 | 2025-01-06 | 0.088 | 8,925,189 | +0 | 0.56% | 785,417 |
| 2025-01-07 | 2025-01-03 | 0.089 | 8,925,189 | +0 | 0.56% | 794,342 |
| 2025-01-06 | 2025-01-02 | 0.099 | 8,925,189 | +0 | 0.56% | 883,594 |
| 2025-01-03 | 2024-12-31 | 0.099 | 8,925,189 | +0 | 0.56% | 883,594 |
| 2025-01-02 | 2024-12-27 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2024-12-30 | 2024-12-24 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-12-27 | 2024-12-20 | 0.109 | 8,925,189 | +0 | 0.56% | 972,846 |
| 2024-12-23 | 2024-12-19 | 0.109 | 8,925,189 | +0 | 0.56% | 972,846 |
| 2024-12-20 | 2024-12-18 | 0.099 | 8,925,189 | +0 | 0.56% | 883,594 |
| 2024-12-19 | 2024-12-17 | 0.099 | 8,925,189 | +0 | 0.56% | 883,594 |
| 2024-12-18 | 2024-12-16 | 0.099 | 8,925,189 | +0 | 0.56% | 883,594 |
| 2024-12-17 | 2024-12-13 | 0.101 | 8,925,189 | +0 | 0.56% | 901,444 |
| 2024-12-16 | 2024-12-12 | 0.101 | 8,925,189 | +0 | 0.56% | 901,444 |
| 2024-12-13 | 2024-12-11 | 0.095 | 8,925,189 | +0 | 0.56% | 847,893 |
| 2024-12-12 | 2024-12-10 | 0.101 | 8,925,189 | +0 | 0.56% | 901,444 |
| 2024-12-11 | 2024-12-09 | 0.104 | 8,925,189 | +0 | 0.56% | 928,220 |
| 2024-12-10 | 2024-12-06 | 0.107 | 8,925,189 | +0 | 0.56% | 954,995 |
| 2024-12-09 | 2024-12-05 | 0.085 | 8,925,189 | +0 | 0.56% | 758,641 |
| 2024-12-06 | 2024-12-04 | 0.092 | 8,925,189 | +0 | 0.56% | 821,117 |
| 2024-12-05 | 2024-12-03 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2024-12-04 | 2024-12-02 | 0.088 | 8,925,189 | +0 | 0.56% | 785,417 |
| 2024-12-03 | 2024-11-29 | 0.087 | 8,925,189 | +0 | 0.56% | 776,491 |
| 2024-12-02 | 2024-11-28 | 0.094 | 8,925,189 | +0 | 0.56% | 838,968 |
| 2024-11-29 | 2024-11-27 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2024-11-28 | 2024-11-26 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2024-11-27 | 2024-11-25 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2024-11-26 | 2024-11-22 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2024-11-25 | 2024-11-21 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2024-11-22 | 2024-11-20 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2024-11-21 | 2024-11-19 | 0.084 | 8,925,189 | +0 | 0.56% | 749,716 |
| 2024-11-20 | 2024-11-18 | 0.092 | 8,925,189 | +0 | 0.56% | 821,117 |
| 2024-11-19 | 2024-11-15 | 0.092 | 8,925,189 | +0 | 0.56% | 821,117 |
| 2024-11-18 | 2024-11-14 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2024-11-15 | 2024-11-13 | 0.094 | 8,925,189 | +0 | 0.56% | 838,968 |
| 2024-11-14 | 2024-11-12 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2024-11-13 | 2024-11-11 | 0.093 | 8,925,189 | +0 | 0.56% | 830,043 |
| 2024-11-12 | 2024-11-08 | 0.092 | 8,925,189 | +0 | 0.56% | 821,117 |
| 2024-11-11 | 2024-11-07 | 0.092 | 8,925,189 | +0 | 0.56% | 821,117 |
| 2024-11-08 | 2024-11-06 | 0.093 | 8,925,189 | +0 | 0.56% | 830,043 |
| 2024-11-07 | 2024-11-05 | 0.094 | 8,925,189 | +0 | 0.56% | 838,968 |
| 2024-11-06 | 2024-11-04 | 0.089 | 8,925,189 | +0 | 0.56% | 794,342 |
| 2024-11-05 | 2024-11-01 | 0.096 | 8,925,189 | +0 | 0.56% | 856,818 |
| 2024-11-04 | 2024-10-31 | 0.094 | 8,925,189 | +0 | 0.56% | 838,968 |
| 2024-11-01 | 2024-10-30 | 0.088 | 8,925,189 | +0 | 0.56% | 785,417 |
| 2024-10-31 | 2024-10-29 | 0.101 | 8,925,189 | +0 | 0.56% | 901,444 |
| 2024-10-30 | 2024-10-28 | 0.091 | 8,925,189 | +0 | 0.56% | 812,192 |
| 2024-10-29 | 2024-10-25 | 0.086 | 8,925,189 | +0 | 0.56% | 767,566 |
| 2024-10-28 | 2024-10-24 | 0.096 | 8,925,189 | +0 | 0.56% | 856,818 |
| 2024-10-25 | 2024-10-23 | 0.096 | 8,925,189 | +0 | 0.56% | 856,818 |
| 2024-10-24 | 2024-10-22 | 0.108 | 8,925,189 | +0 | 0.56% | 963,920 |
| 2024-10-23 | 2024-10-21 | 0.108 | 8,925,189 | +0 | 0.56% | 963,920 |
| 2024-10-22 | 2024-10-18 | 0.102 | 8,925,189 | +0 | 0.56% | 910,369 |
| 2024-10-21 | 2024-10-17 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-10-18 | 2024-10-16 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-10-17 | 2024-10-15 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-10-16 | 2024-10-14 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-10-15 | 2024-10-10 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-10-14 | 2024-10-09 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-10-10 | 2024-10-08 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-10-09 | 2024-10-07 | 0.106 | 8,925,189 | +0 | 0.56% | 946,070 |
| 2024-10-08 | 2024-10-04 | 0.098 | 8,925,189 | +0 | 0.56% | 874,669 |
| 2024-10-07 | 2024-10-03 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2024-10-04 | 2024-10-02 | 0.082 | 8,925,189 | +0 | 0.56% | 731,865 |
| 2024-10-03 | 2024-09-30 | 0.084 | 8,925,189 | +0 | 0.56% | 749,716 |
| 2024-10-02 | 2024-09-27 | 0.080 | 8,925,189 | +0 | 0.56% | 714,015 |
| 2024-09-30 | 2024-09-26 | 0.096 | 8,925,189 | +0 | 0.56% | 856,818 |
| 2024-09-27 | 2024-09-25 | 0.096 | 8,925,189 | +0 | 0.56% | 856,818 |
| 2024-09-26 | 2024-09-24 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2024-09-25 | 2024-09-23 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-09-24 | 2024-09-20 | 0.090 | 8,925,189 | +0 | 0.56% | 803,267 |
| 2024-09-23 | 2024-09-19 | 0.094 | 8,925,189 | +0 | 0.56% | 838,968 |
| 2024-09-20 | 2024-09-17 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-09-19 | 2024-09-16 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-09-17 | 2024-09-13 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-09-16 | 2024-09-12 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-09-13 | 2024-09-11 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-09-12 | 2024-09-10 | 0.106 | 8,925,189 | +0 | 0.56% | 946,070 |
| 2024-09-11 | 2024-09-09 | 0.106 | 8,925,189 | +0 | 0.56% | 946,070 |
| 2024-09-10 | 2024-09-05 | 0.108 | 8,925,189 | +0 | 0.56% | 963,920 |
| 2024-09-09 | 2024-09-04 | 0.109 | 8,925,189 | +0 | 0.56% | 972,846 |
| 2024-09-05 | 2024-09-03 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-09-04 | 2024-09-02 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-09-03 | 2024-08-30 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-09-02 | 2024-08-29 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-08-30 | 2024-08-28 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-08-29 | 2024-08-27 | 0.095 | 8,925,189 | +0 | 0.56% | 847,893 |
| 2024-08-28 | 2024-08-26 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-08-27 | 2024-08-23 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-08-26 | 2024-08-22 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-08-23 | 2024-08-21 | 0.109 | 8,925,189 | +0 | 0.56% | 972,846 |
| 2024-08-22 | 2024-08-20 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-08-21 | 2024-08-19 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-08-20 | 2024-08-16 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-08-19 | 2024-08-15 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-08-16 | 2024-08-14 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-08-15 | 2024-08-13 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-08-14 | 2024-08-12 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-08-13 | 2024-08-09 | 0.099 | 8,925,189 | +0 | 0.56% | 883,594 |
| 2024-08-12 | 2024-08-08 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-08-09 | 2024-08-07 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-08-08 | 2024-08-06 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-08-07 | 2024-08-05 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-08-06 | 2024-08-02 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-08-05 | 2024-08-01 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-08-02 | 2024-07-31 | 0.106 | 8,925,189 | +0 | 0.56% | 946,070 |
| 2024-08-01 | 2024-07-30 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-07-31 | 2024-07-29 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-07-30 | 2024-07-26 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-07-29 | 2024-07-25 | 0.101 | 8,925,189 | +0 | 0.56% | 901,444 |
| 2024-07-26 | 2024-07-24 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-07-25 | 2024-07-23 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-07-24 | 2024-07-22 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-07-23 | 2024-07-19 | 0.098 | 8,925,189 | +0 | 0.56% | 874,669 |
| 2024-07-22 | 2024-07-18 | 0.118 | 8,925,189 | +0 | 0.56% | 1,053,172 |
| 2024-07-19 | 2024-07-17 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-07-18 | 2024-07-16 | 0.119 | 8,925,189 | +0 | 0.56% | 1,062,097 |
| 2024-07-17 | 2024-07-15 | 0.097 | 8,925,189 | +0 | 0.56% | 865,743 |
| 2024-07-16 | 2024-07-12 | 0.097 | 8,925,189 | +0 | 0.56% | 865,743 |
| 2024-07-15 | 2024-07-11 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-07-12 | 2024-07-10 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-07-11 | 2024-07-09 | 0.104 | 8,925,189 | +0 | 0.56% | 928,220 |
| 2024-07-10 | 2024-07-08 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-07-09 | 2024-07-05 | 0.105 | 8,925,189 | +0 | 0.56% | 937,145 |
| 2024-07-08 | 2024-07-04 | 0.097 | 8,925,189 | +0 | 0.56% | 865,743 |
| 2024-07-05 | 2024-07-03 | 0.115 | 8,925,189 | +0 | 0.56% | 1,026,397 |
| 2024-07-04 | 2024-07-02 | 0.115 | 8,925,189 | +0 | 0.56% | 1,026,397 |
| 2024-07-03 | 2024-06-28 | 0.115 | 8,925,189 | +0 | 0.56% | 1,026,397 |
| 2024-07-02 | 2024-06-27 | 0.112 | 8,925,189 | +0 | 0.56% | 999,621 |
| 2024-06-28 | 2024-06-26 | 0.112 | 8,925,189 | +0 | 0.56% | 999,621 |
| 2024-06-27 | 2024-06-25 | 0.102 | 8,925,189 | +0 | 0.56% | 910,369 |
| 2024-06-26 | 2024-06-24 | 0.120 | 8,925,189 | +0 | 0.56% | 1,071,023 |
| 2024-06-25 | 2024-06-21 | 0.098 | 8,925,189 | +0 | 0.56% | 874,669 |
| 2024-06-24 | 2024-06-20 | 0.100 | 8,925,189 | +0 | 0.56% | 892,519 |
| 2024-06-21 | 2024-06-19 | 0.104 | 8,925,189 | +0 | 0.56% | 928,220 |
| 2024-06-20 | 2024-06-18 | 0.103 | 8,925,189 | +0 | 0.56% | 919,294 |
| 2024-06-19 | 2024-06-17 | 0.107 | 8,925,189 | +0 | 0.56% | 954,995 |
| 2024-06-18 | 2024-06-14 | 0.104 | 8,925,189 | +0 | 0.56% | 928,220 |
| 2024-06-17 | 2024-06-13 | 0.102 | 8,925,189 | +0 | 0.56% | 910,369 |
| 2024-06-14 | 2024-06-12 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-06-13 | 2024-06-11 | 0.110 | 8,925,189 | +0 | 0.56% | 981,771 |
| 2024-06-12 | 2024-06-07 | 0.112 | 8,925,189 | +0 | 0.56% | 999,621 |
| 2024-06-11 | 2024-06-06 | 0.115 | 8,925,189 | +0 | 0.56% | 1,026,397 |
| 2024-06-07 | 2024-06-05 | 0.116 | 8,925,189 | +0 | 0.56% | 1,035,322 |
| 2024-06-06 | 2024-06-04 | 0.116 | 8,925,189 | +0 | 0.56% | 1,035,322 |
| 2024-06-05 | 2024-06-03 | 0.115 | 8,925,189 | +0 | 0.56% | 1,026,397 |
| 2024-06-04 | 2024-05-31 | 0.118 | 8,925,189 | +0 | 0.56% | 1,053,172 |
| 2024-06-03 | 2024-05-30 | 0.118 | 8,925,189 | +0 | 0.56% | 1,053,172 |
| 2024-05-31 | 2024-05-29 | 0.116 | 8,925,189 | +0 | 0.56% | 1,035,322 |
| 2024-05-30 | 2024-05-28 | 0.120 | 8,925,189 | +0 | 0.56% | 1,071,023 |
| 2024-05-29 | 2024-05-27 | 0.121 | 8,925,189 | +0 | 0.56% | 1,079,948 |
| 2024-05-28 | 2024-05-24 | 0.120 | 8,925,189 | +0 | 0.56% | 1,071,023 |
| 2024-05-27 | 2024-05-23 | 0.121 | 8,925,189 | +0 | 0.56% | 1,079,948 |
| 2024-05-24 | 2024-05-22 | 0.111 | 8,925,189 | -10,000 | 0.56% | 990,696 |
| 2023-12-14 | 2023-12-12 | 0.247 | 8,935,189 | -3,189 | 0.56% | 2,206,992 |
| 2023-08-02 | 2023-07-31 | 0.245 | 8,938,378 | -304,000 | 0.56% | 2,189,903 |
| 2023-04-28 | 2023-04-26 | 0.142 | 9,242,378 | -1,250 | 1.06% | 1,312,418 |
| 2022-12-20 | 2022-12-16 | 0.150 | 9,243,628 | -20 | 1.06% | 1,386,544 |
| 2022-05-05 | 2022-05-03 | 0.210 | 9,243,648 | -298,000 | 1.06% | 1,941,166 |
| 2022-04-29 | 2022-04-27 | 0.200 | 9,541,648 | -2,000 | 1.09% | 1,908,330 |
| 2021-06-09 | 2021-06-07 | 0.182 | 9,543,648 | -1,500 | 1.09% | 1,736,944 |
| 2020-11-23 | 2020-11-19 | 0.231 | 9,545,148 | -6,250 | 1.09% | 2,204,929 |
| 2020-07-09 | 2020-07-07 | 0.285 | 9,551,398 | -6,000 | 1.09% | 2,722,148 |
| 2020-06-11 | 2020-06-09 | 0.285 | 9,557,398 | +200,000 | 1.09% | 2,723,858 |
| 2020-06-09 | 2020-06-05 | 0.300 | 9,357,398 | -12,000 | 1.07% | 2,807,219 |
| 2020-02-26 | 2020-02-24 | 0.350 | 9,369,398 | +166,000 | 1.07% | 3,279,289 |
| 2019-08-22 | 2019-08-20 | 0.620 | 9,203,398 | -100,000 | 1.05% | 5,706,107 |
| 2019-08-06 | 2019-08-02 | 0.640 | 9,303,398 | -100,000 | 1.07% | 5,954,175 |
| 2019-08-01 | 2019-07-30 | 0.670 | 9,403,398 | -40,000 | 1.08% | 6,300,277 |
| 2019-06-05 | 2019-06-03 | 0.680 | 9,443,398 | +400,000 | 1.08% | 6,421,511 |
| 2019-05-31 | 2019-05-29 | 0.680 | 9,043,398 | +200,000 | 1.04% | 6,149,511 |
| 2019-05-30 | 2019-05-28 | 0.680 | 8,843,398 | +112,000 | 1.01% | 6,013,511 |
| 2019-05-27 | 2019-05-23 | 0.670 | 8,731,398 | +100,000 | 1.00% | 5,850,037 |
| 2019-05-24 | 2019-05-22 | 0.690 | 8,631,398 | +300,000 | 0.99% | 5,955,665 |
| 2019-05-23 | 2019-05-21 | 0.690 | 8,331,398 | +340,000 | 0.95% | 5,748,665 |
| 2019-05-22 | 2019-05-20 | 0.680 | 7,991,398 | +808,000 | 0.92% | 5,434,151 |
| 2019-05-20 | 2019-05-16 | 0.690 | 7,183,398 | +150,000 | 0.82% | 4,956,545 |
| 2019-05-15 | 2019-05-10 | 0.700 | 7,033,398 | +290,000 | 0.81% | 4,923,379 |
| 2018-10-24 | 2018-10-22 | 0.750 | 6,743,398 | -12,000 | 0.77% | 5,057,548 |
| 2018-10-03 | 2018-09-28 | 0.780 | 6,755,398 | -20,000 | 0.77% | 5,269,210 |
| 2018-09-12 | 2018-09-10 | 0.867 | 6,775,398 | +285,710 | 0.77% | 5,871,159 |
| 2018-05-29 | 2018-05-25 | 1.061 | 6,489,688 | +231,774 | 0.77% | 6,885,811 |
| 2018-03-22 | 2018-03-20 | 1.039 | 6,257,914 | -923 | 0.77% | 6,504,382 |
| 2018-02-08 | 2018-02-06 | 1.018 | 6,258,837 | +18,472 | 0.77% | 6,369,814 |
| 2017-12-08 | 2017-12-06 | 1.104 | 6,240,365 | +35,098 | 0.77% | 6,891,526 |
| 2017-12-07 | 2017-12-05 | 1.115 | 6,205,267 | +57,264 | 0.77% | 6,919,950 |
| 2017-12-04 | 2017-11-30 | 1.083 | 6,148,003 | +162,558 | 0.76% | 6,656,398 |
| 2017-11-30 | 2017-11-28 | 1.083 | 5,985,445 | +199,503 | 0.74% | 6,480,398 |
| 2017-11-29 | 2017-11-27 | 1.083 | 5,785,942 | +456,269 | 0.71% | 6,264,397 |
| 2017-11-28 | 2017-11-24 | 1.083 | 5,329,673 | +1,200,710 | 0.66% | 5,770,398 |
| 2017-11-27 | 2017-11-23 | 1.083 | 4,128,963 | +3,060,887 | 0.51% | 4,470,398 |
| 2017-10-23 | 2017-10-19 | 1.072 | 1,068,076 | -4,618 | 0.13% | 1,144,834 |
| 2017-09-11 | 2017-09-07 | 1.177 | 1,072,694 | +36,451 | 0.13% | 1,262,364 |
| 2017-06-16 | 2017-06-14 | 1.311 | 1,036,243 | -17,845 | 0.13% | 1,358,835 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,054,088 | +34,160 | 0.13% | 1,306,434 |
| 2017-05-19 | 2017-05-17 | 1.274 | 1,019,928 | -120,865 | 0.13% | 1,299,538 |
| 2017-05-18 | 2017-05-16 | 1.239 | 1,140,793 | -119,138 | 0.15% | 1,413,896 |
| 2017-02-21 | 2017-02-17 | 1.251 | 1,259,931 | -46,188 | 0.17% | 1,576,149 |
| 2017-02-02 | 2017-01-27 | 1.263 | 1,306,119 | +4,316 | 0.17% | 1,649,059 |
| 2017-01-23 | 2017-01-19 | 1.274 | 1,301,803 | +10,360 | 0.17% | 1,658,688 |
| 2016-12-20 | 2016-12-16 | 1.216 | 1,291,443 | +173 | 0.17% | 1,570,693 |
| 2016-10-04 | 2016-09-30 | 1.332 | 1,291,270 | -120,865 | 0.17% | 1,720,053 |
| 2016-10-03 | 2016-09-29 | 1.413 | 1,412,135 | -17,267 | 0.19% | 1,995,551 |
| 2016-09-28 | 2016-09-26 | 1.251 | 1,429,402 | -139,858 | 0.19% | 1,788,154 |
| 2016-09-08 | 2016-09-06 | 1.258 | 1,569,260 | +52,309 | 0.21% | 1,974,396 |
| 2016-07-12 | 2016-07-08 | 1.138 | 1,516,951 | -6,259 | 0.22% | 1,726,813 |
| 2016-06-15 | 2016-06-13 | 1.114 | 1,523,210 | -95,139 | 0.22% | 1,697,434 |
| 2016-05-25 | 2016-05-23 | 1.181 | 1,618,349 | +59,003 | 0.23% | 1,911,945 |
| 2016-04-21 | 2016-04-19 | 1.244 | 1,559,346 | +19,299 | 0.23% | 1,939,198 |
| 2016-04-18 | 2016-04-14 | 1.256 | 1,540,047 | +19,298 | 0.23% | 1,934,350 |
| 2016-04-12 | 2016-04-08 | 1.281 | 1,520,749 | +28,949 | 0.23% | 1,947,935 |
| 2016-04-08 | 2016-04-06 | 1.256 | 1,491,800 | +24,123 | 0.22% | 1,873,750 |
| 2016-03-22 | 2016-03-18 | 1.293 | 1,467,677 | -38,597 | 0.22% | 1,898,206 |
| 2016-03-17 | 2016-03-15 | 1.331 | 1,506,274 | -112,577 | 0.23% | 2,004,321 |
| 2016-03-15 | 2016-03-11 | 1.356 | 1,618,851 | -24,124 | 0.24% | 2,194,386 |
| 2016-03-10 | 2016-03-08 | 1.318 | 1,642,975 | -24,123 | 0.25% | 2,165,790 |
| 2016-02-29 | 2016-02-25 | 1.144 | 1,667,098 | +24,123 | 0.25% | 1,907,342 |
| 2016-02-24 | 2016-02-22 | 1.231 | 1,642,975 | +19,299 | 0.25% | 2,022,766 |
| 2016-02-23 | 2016-02-19 | 1.169 | 1,623,676 | +51,464 | 0.24% | 1,898,046 |
| 2016-02-17 | 2016-02-15 | 1.082 | 1,572,212 | -161 | 0.23% | 1,701,022 |
| 2016-02-01 | 2016-01-28 | 1.144 | 1,572,373 | +24,124 | 0.23% | 1,798,966 |
| 2016-01-26 | 2016-01-22 | 1.219 | 1,548,249 | +80,412 | 0.23% | 1,886,890 |
| 2016-01-25 | 2016-01-21 | 1.169 | 1,467,837 | -40,206 | 0.22% | 1,715,874 |
| 2016-01-20 | 2016-01-18 | 1.306 | 1,508,043 | +40,206 | 0.23% | 1,969,167 |
| 2016-01-15 | 2016-01-13 | 1.368 | 1,467,837 | -881,315 | 0.22% | 2,007,937 |
| 2016-01-14 | 2016-01-12 | 1.331 | 2,349,152 | -91,670 | 0.35% | 3,125,896 |
| 2016-01-12 | 2016-01-08 | 1.642 | 2,440,822 | -120,618 | 0.36% | 4,006,726 |
| 2016-01-11 | 2016-01-07 | 1.455 | 2,561,440 | -40,205 | 0.38% | 3,726,916 |
| 2016-01-07 | 2016-01-05 | 1.480 | 2,601,645 | -120,618 | 0.39% | 3,850,123 |
| 2016-01-06 | 2016-01-04 | 1.393 | 2,722,263 | -643,296 | 0.41% | 3,791,645 |
| 2016-01-05 | 2015-12-31 | 1.430 | 3,365,559 | -1,439,373 | 0.50% | 4,813,208 |
| 2015-12-30 | 2015-12-28 | 1.244 | 4,804,932 | -80,412 | 0.72% | 5,975,398 |
| 2015-12-28 | 2015-12-22 | 1.231 | 4,885,344 | +24,124 | 0.73% | 6,014,644 |
| 2015-12-23 | 2015-12-21 | 0.945 | 4,861,220 | +40,206 | 0.73% | 4,594,502 |
| 2015-12-22 | 2015-12-18 | 0.945 | 4,821,014 | +75,587 | 0.72% | 4,556,502 |
| 2015-12-15 | 2015-12-11 | 0.970 | 4,745,427 | +40,206 | 0.71% | 4,603,090 |
| 2015-12-14 | 2015-12-10 | 0.982 | 4,705,221 | +80,412 | 0.70% | 4,622,604 |
| 2015-12-11 | 2015-12-09 | 0.970 | 4,624,809 | +61,113 | 0.69% | 4,486,090 |
| 2015-12-10 | 2015-12-08 | 0.995 | 4,563,696 | +209,071 | 0.68% | 4,540,318 |
| 2015-12-09 | 2015-12-07 | 0.982 | 4,354,625 | +28,948 | 0.65% | 4,278,164 |
| 2015-12-08 | 2015-12-04 | 0.995 | 4,325,677 | +128,659 | 0.65% | 4,303,518 |
| 2015-12-07 | 2015-12-03 | 0.995 | 4,197,018 | +32,165 | 0.63% | 4,175,519 |
| 2015-12-03 | 2015-12-01 | 0.995 | 4,164,853 | +80,412 | 0.62% | 4,143,518 |
| 2015-12-02 | 2015-11-30 | 0.982 | 4,084,441 | +24,123 | 0.61% | 4,012,724 |
| 2015-11-24 | 2015-11-20 | 0.982 | 4,060,318 | +14,475 | 0.61% | 3,989,025 |
| 2015-11-23 | 2015-11-19 | 0.982 | 4,045,843 | +8,041 | 0.60% | 3,974,804 |
| 2015-11-20 | 2015-11-18 | 0.958 | 4,037,802 | +25,732 | 0.60% | 3,866,476 |
| 2015-11-13 | 2015-11-11 | 0.958 | 4,012,070 | +41,814 | 0.60% | 3,841,836 |
| 2015-11-12 | 2015-11-10 | 0.970 | 3,970,256 | +19,299 | 0.59% | 3,851,170 |
| 2015-11-09 | 2015-11-05 | 0.982 | 3,950,957 | +130,267 | 0.59% | 3,881,584 |
| 2015-11-06 | 2015-11-04 | 1.007 | 3,820,690 | +80,412 | 0.57% | 3,848,632 |
| 2015-10-07 | 2015-10-05 | 0.958 | 3,740,278 | +16,082 | 0.56% | 3,581,576 |
| 2015-09-14 | 2015-09-10 | 0.995 | 3,724,196 | +874,882 | 0.56% | 3,705,119 |
| 2015-09-10 | 2015-09-08 | 1.046 | 2,849,314 | +105,530 | 0.43% | 2,980,543 |
| 2015-07-29 | 2015-07-27 | 1.227 | 2,743,784 | -92,920 | 0.43% | 3,366,228 |
| 2015-07-24 | 2015-07-22 | 1.253 | 2,836,704 | -258,629 | 0.44% | 3,553,495 |
| 2015-07-14 | 2015-07-10 | 1.201 | 3,095,333 | +52,655 | 0.48% | 3,717,580 |
| 2015-07-13 | 2015-07-09 | 1.124 | 3,042,678 | +9,292 | 0.47% | 3,418,576 |
| 2015-07-10 | 2015-07-08 | 1.059 | 3,033,386 | +1,398,453 | 0.47% | 3,212,266 |
| 2015-06-29 | 2015-06-25 | 1.421 | 1,634,933 | +15,486 | 0.25% | 2,322,537 |
| 2015-06-02 | 2015-05-29 | 1.524 | 1,619,447 | +20,133 | 0.25% | 2,467,850 |
| 2015-06-01 | 2015-05-28 | 1.640 | 1,599,314 | +269,082 | 0.25% | 2,623,055 |
| 2015-05-29 | 2015-05-27 | 1.588 | 1,330,232 | +154,867 | 0.21% | 2,113,015 |
| 2015-05-27 | 2015-05-22 | 1.519 | 1,175,365 | +92,921 | 0.18% | 1,785,214 |
| 2015-05-26 | 2015-05-21 | 1.466 | 1,082,444 | +33,233 | 0.17% | 1,586,393 |
| 2015-05-22 | 2015-05-20 | 1.466 | 1,049,211 | +355,767 | 0.17% | 1,537,688 |
| 2015-05-21 | 2015-05-19 | 1.386 | 693,444 | +6,004 | 0.11% | 960,854 |
| 2015-05-12 | 2015-05-08 | 1.346 | 687,440 | +405,305 | 0.11% | 925,058 |
| 2015-04-27 | 2015-04-23 | 1.399 | 282,135 | -300,226 | 0.05% | 394,692 |
| 2015-04-17 | 2015-04-15 | 1.346 | 582,361 | -16,512 | 0.09% | 783,657 |
| 2015-04-15 | 2015-04-13 | 1.252 | 598,873 | +16,512 | 0.10% | 750,024 |
| 2015-01-30 | 2015-01-28 | 1.132 | 582,361 | -375 | 0.09% | 659,514 |
| 2014-12-19 | 2014-12-17 | 1.119 | 582,736 | -25,519 | 0.09% | 652,174 |
| 2014-12-18 | 2014-12-16 | 1.172 | 608,255 | +25,519 | 0.10% | 713,150 |
| 2014-11-25 | 2014-11-21 | 1.492 | 582,736 | -600,451 | 0.09% | 869,566 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,183,187 | -1,393,045 | 0.19% | 1,828,622 |
| 2014-11-20 | 2014-11-18 | 1.639 | 2,576,232 | -1,338,946 | 0.45% | 4,221,849 |
| 2014-11-19 | 2014-11-17 | 1.585 | 3,915,178 | -2,142,108 | 0.69% | 6,207,419 |
| 2014-11-18 | 2014-11-14 | 1.612 | 6,057,286 | -1,763,825 | 1.07% | 9,765,085 |
| 2014-11-17 | 2014-11-13 | 1.506 | 7,821,111 | -3,709,284 | 1.38% | 11,774,961 |
| 2014-09-05 | 2014-09-03 | 1.334 | 11,530,395 | +356,610 | 2.03% | 15,377,027 |
| 2014-09-03 | 2014-09-01 | 1.320 | 11,173,785 | -3,637 | 2.03% | 14,747,826 |
| 2014-05-26 | 2014-05-22 | 1.260 | 11,177,422 | -36,367 | 2.54% | 14,083,375 |
| 2014-05-23 | 2014-05-21 | 1.231 | 11,213,789 | +446,003 | 2.54% | 13,808,079 |
| 2014-02-18 | 2014-02-14 | 1.217 | 10,767,786 | -175 | 2.54% | 13,104,721 |
| 2014-01-28 | 2014-01-24 | 1.217 | 10,767,961 | -104,763 | 2.54% | 13,104,934 |
| 2014-01-27 | 2014-01-23 | 1.217 | 10,872,724 | -174,605 | 2.57% | 13,232,433 |
| 2014-01-24 | 2014-01-22 | 1.246 | 11,047,329 | -69,843 | 2.61% | 13,761,284 |
| 2014-01-10 | 2014-01-08 | 1.231 | 11,117,172 | -41,905 | 2.63% | 13,689,110 |
| 2014-01-02 | 2013-12-27 | 1.203 | 11,159,077 | -81,017 | 2.64% | 13,421,158 |
| 2013-12-23 | 2013-12-19 | 1.274 | 11,240,094 | -978 | 2.66% | 14,323,277 |
| 2013-12-20 | 2013-12-18 | 1.619 | 11,241,072 | +37,713 | 2.66% | 18,201,311 |
| 2013-12-19 | 2013-12-17 | 1.619 | 11,203,359 | +1,124,826 | 2.65% | 18,140,247 |
| 2013-12-16 | 2013-12-12 | 1.635 | 10,078,533 | +254,500 | 2.64% | 16,478,942 |
| 2013-12-10 | 2013-12-06 | 1.730 | 9,824,033 | -207,883 | 2.57% | 16,998,519 |
| 2013-12-09 | 2013-12-05 | 1.762 | 10,031,916 | -125,990 | 2.63% | 17,676,718 |
| 2013-12-06 | 2013-12-04 | 1.730 | 10,157,906 | -1,201,942 | 2.66% | 17,576,219 |
| 2013-12-05 | 2013-12-03 | 1.667 | 11,359,848 | -708,931 | 2.98% | 18,934,620 |
| 2013-11-12 | 2013-11-08 | 1.333 | 12,068,779 | -630 | 3.16% | 16,093,014 |
| 2013-09-06 | 2013-09-04 | 1.429 | 12,069,409 | +402,314 | 3.16% | 17,243,415 |
| 2013-08-22 | 2013-08-20 | 1.396 | 11,667,095 | -60,895 | 3.16% | 16,285,447 |
| 2013-07-29 | 2013-07-25 | 1.494 | 11,727,990 | +60,590 | 3.18% | 17,526,008 |
| 2013-05-24 | 2013-05-22 | 1.357 | 11,667,400 | +516,910 | 3.16% | 15,837,964 |
| 2013-01-17 | 2013-01-15 | 1.289 | 11,150,490 | +187,395 | 3.16% | 14,369,888 |
| 2013-01-14 | 2013-01-10 | 1.203 | 10,963,095 | +208,346 | 3.11% | 13,186,495 |
| 2013-01-07 | 2013-01-03 | 1.186 | 10,754,749 | +123,378 | 3.05% | 12,751,097 |
| 2013-01-04 | 2013-01-02 | 1.151 | 10,631,371 | +58,197 | 3.01% | 12,239,460 |
| 2012-12-12 | 2012-12-10 | 1.117 | 10,573,174 | +69,837 | 3.00% | 11,809,103 |
| 2012-12-04 | 2012-11-30 | 1.117 | 10,503,337 | +140,837 | 2.98% | 11,731,102 |
| 2012-11-26 | 2012-11-22 | 1.134 | 10,362,500 | +116,394 | 2.94% | 11,751,861 |
| 2012-11-16 | 2012-11-14 | 1.134 | 10,246,106 | +124,542 | 2.90% | 11,619,861 |
| 2012-11-14 | 2012-11-12 | 1.117 | 10,121,564 | +118,723 | 2.87% | 11,304,703 |
| 2012-11-13 | 2012-11-09 | 1.151 | 10,002,841 | +107,082 | 2.84% | 11,515,859 |
| 2012-11-09 | 2012-11-07 | 1.151 | 9,895,759 | +8,148 | 2.81% | 11,392,580 |
| 2012-11-08 | 2012-11-06 | 1.134 | 9,887,611 | +437,643 | 2.80% | 11,213,301 |
| 2012-11-07 | 2012-11-05 | 1.134 | 9,449,968 | +97,771 | 2.68% | 10,716,981 |
| 2012-11-02 | 2012-10-31 | 1.117 | 9,352,197 | +100,099 | 2.65% | 10,445,402 |
| 2012-11-01 | 2012-10-30 | 1.134 | 9,252,098 | +2,328 | 2.62% | 10,492,581 |
| 2012-10-30 | 2012-10-26 | 1.168 | 9,249,770 | +13,967 | 2.62% | 10,807,818 |
| 2012-10-29 | 2012-10-25 | 1.151 | 9,235,803 | +94,280 | 2.62% | 10,632,800 |
| 2012-10-26 | 2012-10-24 | 1.168 | 9,141,523 | +197,870 | 2.59% | 10,681,338 |
| 2012-10-25 | 2012-10-22 | 1.168 | 8,943,653 | +200,198 | 2.54% | 10,450,138 |
| 2012-10-24 | 2012-10-19 | 1.151 | 8,743,455 | +232,789 | 2.48% | 10,065,980 |
| 2012-09-13 | 2012-09-11 | 1.132 | 8,510,666 | +375,470 | 2.41% | 9,638,242 |
| 2012-08-27 | 2012-08-23 | 1.115 | 8,135,196 | +27,815 | 2.41% | 9,066,788 |
| 2012-05-28 | 2012-05-24 | 1.178 | 8,107,381 | +436,552 | 2.40% | 9,550,019 |
| 2012-02-06 | 2012-02-02 | 1.292 | 7,670,829 | -2,632 | 2.40% | 9,910,217 |
| 2011-09-23 | 2011-09-21 | 1.159 | 7,673,461 | -1,053 | 2.41% | 8,893,098 |
| 2011-09-21 | 2011-09-19 | 1.197 | 7,674,514 | -1,053 | 2.41% | 9,185,936 |
| 2011-09-09 | 2011-09-07 | 1.540 | 7,675,567 | +291,478 | 2.41% | 11,823,622 |
| 2011-08-16 | 2011-08-12 | 1.718 | 7,384,089 | +2,531 | 2.41% | 12,687,079 |
| 2011-05-23 | 2011-05-19 | 2.088 | 7,381,558 | +260,965 | 2.41% | 15,414,360 |
| 2010-12-07 | 2010-12-03 | 2.395 | 7,120,593 | -3,301 | 2.41% | 17,056,084 |
| 2010-11-12 | 2010-11-10 | 2.518 | 7,123,894 | -24,423 | 2.41% | 17,939,067 |
| 2010-11-09 | 2010-11-05 | 2.395 | 7,148,317 | -48,845 | 2.41% | 17,122,491 |
| 2010-11-08 | 2010-11-04 | 2.375 | 7,197,162 | -48,846 | 2.43% | 17,092,145 |
| 2010-10-13 | 2010-10-11 | 2.150 | 7,246,008 | -3,419 | 2.45% | 15,576,339 |
| 2010-09-14 | 2010-09-10 | 2.170 | 7,249,427 | -304 | 2.45% | 15,732,105 |
| 2010-09-06 | 2010-09-02 | 2.172 | 7,249,731 | +211,158 | 2.45% | 15,746,123 |
| 2010-05-25 | 2010-05-20 | 2.226 | 7,038,573 | +236,875 | 2.45% | 15,666,305 |
| 2010-05-05 | 2010-05-03 | 2.400 | 6,801,698 | -23,830 | 2.45% | 16,326,452 |
| 2010-05-03 | 2010-04-29 | 2.400 | 6,825,528 | -4,583 | 2.46% | 16,383,653 |
| 2010-04-20 | 2010-04-16 | 2.597 | 6,830,111 | +4,583 | 2.46% | 17,736,034 |
| 2010-04-19 | 2010-04-15 | 2.488 | 6,825,528 | -19,247 | 2.46% | 16,979,422 |
| 2010-04-14 | 2010-04-12 | 2.444 | 6,844,775 | -114,567 | 2.46% | 16,728,577 |
| 2010-03-25 | 2010-03-23 | 2.400 | 6,959,342 | +2,864 | 2.51% | 16,704,853 |
| 2010-03-17 | 2010-03-15 | 2.269 | 6,956,478 | -1 | 2.50% | 15,787,180 |
| 2010-03-16 | 2010-03-12 | 2.335 | 6,956,479 | -43,077 | 2.50% | 16,242,581 |
| 2010-03-12 | 2010-03-10 | 2.248 | 6,999,556 | -3,208 | 2.52% | 15,732,202 |
| 2010-03-11 | 2010-03-09 | 2.248 | 7,002,764 | +3,208 | 2.52% | 15,739,412 |
| 2010-03-09 | 2010-03-05 | 2.379 | 6,999,556 | -1,833 | 2.52% | 16,648,641 |
| 2010-02-04 | 2010-02-02 | 2.313 | 7,001,389 | +44,681 | 2.52% | 16,194,661 |
| 2010-01-22 | 2010-01-20 | 2.509 | 6,956,708 | -2,750 | 2.50% | 17,457,555 |
| 2010-01-20 | 2010-01-18 | 2.509 | 6,959,458 | -29,329 | 2.51% | 17,464,456 |
| 2010-01-12 | 2010-01-08 | 2.313 | 6,988,787 | -3,207 | 2.52% | 16,165,512 |
| 2010-01-07 | 2010-01-05 | 2.291 | 6,991,994 | +10,081 | 2.52% | 16,020,355 |
| 2009-12-23 | 2009-12-21 | 2.313 | 6,981,913 | +45,827 | 2.51% | 16,149,612 |
| 2009-12-22 | 2009-12-18 | 2.313 | 6,936,086 | +19,247 | 2.50% | 16,043,611 |
| 2009-12-01 | 2009-11-27 | 2.095 | 6,916,839 | -14,222 | 2.30% | 14,489,743 |
| 2009-11-05 | 2009-11-03 | 2.182 | 6,931,061 | -6,663 | 2.31% | 15,124,517 |
| 2009-10-05 | 2009-09-30 | 1.879 | 6,937,724 | +250,761 | 2.31% | 13,036,620 |
| 2009-08-13 | 2009-08-11 | 1.766 | 6,686,963 | -1,546 | 2.31% | 11,808,464 |
| 2009-07-03 | 2009-06-30 | 1.517 | 6,688,509 | +91,875 | 2.31% | 10,145,513 |
| 2009-06-15 | 2009-06-11 | 1.426 | 6,596,634 | -41,872 | 2.28% | 9,408,770 |
| 2009-05-26 | 2009-05-22 | 1.587 | 6,638,506 | +292,876 | 2.29% | 10,534,419 |
| 2009-04-28 | 2009-04-24 | 1.326 | 6,345,630 | -10,978 | 2.29% | 8,416,436 |
| 2009-03-03 | 2009-02-27 | 1.125 | 6,356,608 | +21,111 | 1.76% | 7,151,292 |
| 2009-03-02 | 2009-02-26 | 1.149 | 6,335,497 | +5,066 | 1.76% | 7,277,595 |
| 2009-02-27 | 2009-02-25 | 1.137 | 6,330,431 | -99,890 | 1.76% | 7,196,809 |
| 2009-02-25 | 2009-02-23 | 1.137 | 6,430,321 | +54,044 | 1.78% | 7,310,370 |
| 2009-02-04 | 2009-02-02 | 1.078 | 6,376,277 | +21,111 | 1.77% | 6,871,381 |
| 2009-02-02 | 2009-01-29 | 1.054 | 6,355,166 | -84,443 | 1.76% | 6,698,111 |
| 2009-01-21 | 2009-01-19 | 1.030 | 6,439,609 | -929 | 1.79% | 6,634,592 |
| 2009-01-13 | 2009-01-09 | 0.983 | 6,440,538 | -2,365 | 1.79% | 6,330,466 |
| 2009-01-12 | 2009-01-08 | 1.007 | 6,442,903 | +84,444 | 1.79% | 6,485,388 |
| 2008-11-14 | 2008-11-12 | 0.639 | 6,358,459 | -136,682 | 1.76% | 4,066,128 |
| 2008-11-13 | 2008-11-11 | 0.545 | 6,495,141 | -102,176 | 1.80% | 3,538,196 |
| 2008-11-12 | 2008-11-10 | 0.545 | 6,597,317 | -232,219 | 1.83% | 3,593,856 |
| 2008-11-03 | 2008-10-30 | 0.592 | 6,829,536 | -338 | 1.89% | 4,043,865 |
| 2008-10-16 | 2008-10-14 | 1.137 | 6,829,874 | -4,222 | 1.90% | 7,764,605 |
| 2008-10-03 | 2008-09-30 | 1.480 | 6,834,096 | +271,195 | 1.90% | 10,113,069 |
| 2008-07-25 | 2008-07-23 | 2.466 | 6,562,901 | -30,816 | 2.03% | 16,186,259 |
| 2008-07-23 | 2008-07-21 | 2.343 | 6,593,717 | -26,760 | 2.04% | 15,449,148 |
| 2008-07-18 | 2008-07-16 | 2.294 | 6,620,477 | -52,710 | 2.05% | 15,185,282 |
| 2008-06-25 | 2008-06-23 | 2.664 | 6,673,187 | -4,055 | 2.06% | 17,774,921 |
| 2008-05-19 | 2008-05-15 | 3.035 | 6,677,242 | +165,552 | 2.07% | 20,264,335 |
| 2008-03-03 | 2008-02-28 | 3.288 | 6,511,690 | -2,432 | 2.07% | 21,408,738 |
| 2008-02-29 | 2008-02-27 | 3.288 | 6,514,122 | +2,432 | 2.07% | 21,416,733 |
| 2008-01-28 | 2008-01-24 | 2.883 | 6,511,690 | -297 | 2.07% | 18,773,816 |
| 2008-01-08 | 2008-01-04 | 3.465 | 6,511,987 | -72,755 | 2.07% | 22,562,545 |
| 2008-01-07 | 2008-01-03 | 3.414 | 6,584,742 | -1,581 | 2.09% | 22,481,564 |
| 2008-01-04 | 2008-01-02 | 3.490 | 6,586,323 | +39,540 | 2.09% | 22,986,672 |
| 2007-12-04 | 2007-11-30 | 3.212 | 6,546,783 | -79,081 | 2.08% | 21,027,404 |
| 2007-12-03 | 2007-11-29 | 3.288 | 6,625,864 | -43,495 | 2.10% | 21,784,112 |
| 2007-11-12 | 2007-11-08 | 3.414 | 6,669,359 | -10,281 | 2.12% | 22,770,463 |
| 2007-11-01 | 2007-10-30 | 3.439 | 6,679,640 | -6,326 | 2.12% | 22,974,494 |
| 2007-10-31 | 2007-10-29 | 3.439 | 6,685,966 | -50,020 | 2.12% | 22,996,252 |
| 2007-10-08 | 2007-10-04 | 3.580 | 6,735,986 | +115,909 | 2.14% | 24,113,048 |
| 2007-10-04 | 2007-10-02 | 3.683 | 6,620,077 | -3,009 | 2.14% | 24,380,085 |
| 2007-10-03 | 2007-09-28 | 3.734 | 6,623,086 | +3,009 | 2.14% | 24,732,302 |
| 2007-10-02 | 2007-09-27 | 3.657 | 6,620,077 | +3,883 | 2.14% | 24,209,595 |
| 2007-09-24 | 2007-09-20 | 3.863 | 6,616,194 | -7,766 | 2.14% | 25,558,516 |
| 2007-09-21 | 2007-09-19 | 3.992 | 6,623,960 | +19,415 | 2.14% | 26,441,467 |
| 2007-09-18 | 2007-09-14 | 4.018 | 6,604,545 | -971 | 2.13% | 26,534,056 |
| 2007-08-30 | 2007-08-28 | 3.760 | 6,605,516 | +11,649 | 2.13% | 24,836,806 |
| 2007-08-23 | 2007-08-21 | 3.657 | 6,593,867 | +777 | 2.13% | 24,113,745 |
| 2007-08-21 | 2007-08-17 | 3.683 | 6,593,090 | +6,018 | 2.13% | 24,280,699 |
| 2007-08-17 | 2007-08-15 | 3.992 | 6,587,072 | -14,561 | 2.13% | 26,294,217 |
| 2007-08-09 | 2007-08-07 | 3.760 | 6,601,633 | +12,904 | 2.13% | 24,822,206 |
| 2007-08-07 | 2007-08-03 | 4.327 | 6,588,729 | +31,064 | 2.13% | 28,506,708 |
| 2007-08-06 | 2007-08-02 | 4.404 | 6,557,665 | -3,883 | 2.12% | 28,878,955 |
| 2007-08-03 | 2007-08-01 | 4.481 | 6,561,548 | -11,028 | 2.12% | 29,403,004 |
| 2007-08-02 | 2007-07-31 | 4.481 | 6,572,576 | -2,330 | 2.12% | 29,452,421 |
| 2007-08-01 | 2007-07-30 | 4.121 | 6,574,906 | +777 | 2.12% | 27,092,287 |
| 2007-07-31 | 2007-07-27 | 4.018 | 6,574,129 | +2,330 | 2.12% | 26,411,858 |
| 2007-07-30 | 2007-07-26 | 4.172 | 6,571,799 | -38,830 | 2.12% | 27,417,978 |
| 2007-07-20 | 2007-07-18 | 3.992 | 6,610,629 | -6,989 | 2.14% | 26,388,252 |
| 2007-07-19 | 2007-07-17 | 4.069 | 6,617,618 | -24,075 | 2.14% | 26,927,431 |
| 2007-07-17 | 2007-07-13 | 4.043 | 6,641,693 | -38,830 | 2.15% | 26,854,347 |
| 2007-07-16 | 2007-07-12 | 4.043 | 6,680,523 | +26,405 | 2.16% | 27,011,348 |
| 2007-07-11 | 2007-07-09 | 4.224 | 6,654,118 | -116,489 | 2.15% | 28,104,152 |
| 2007-07-05 | 2007-07-03 | 3.940 | 6,770,607 | +3,883 | 2.19% | 26,678,117 |
| 2007-07-03 | 2007-06-28 | 3.992 | 6,766,724 | -216 | 2.19% | 27,011,351 |
| 2007-06-28 | 2007-06-26 | 4.018 | 6,766,940 | -1,941 | 2.19% | 27,186,485 |
| 2007-06-26 | 2007-06-22 | 4.121 | 6,768,881 | 2.19% | 27,891,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy