History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-10-13 | 2025-10-09 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-10-10 | 2025-10-08 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-10-09 | 2025-10-06 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-10-08 | 2025-10-03 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-10-06 | 2025-10-02 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-10-03 | 2025-09-30 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-10-02 | 2025-09-29 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-09-30 | 2025-09-26 | 0.077 | 813,128 | +0 | 0.05% | 62,611 |
| 2025-09-29 | 2025-09-25 | 0.077 | 813,128 | +0 | 0.05% | 62,611 |
| 2025-09-26 | 2025-09-24 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-09-25 | 2025-09-23 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-09-24 | 2025-09-22 | 0.087 | 813,128 | +0 | 0.05% | 70,742 |
| 2025-09-23 | 2025-09-19 | 0.087 | 813,128 | +0 | 0.05% | 70,742 |
| 2025-09-22 | 2025-09-18 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-09-19 | 2025-09-17 | 0.084 | 813,128 | +0 | 0.05% | 68,303 |
| 2025-09-18 | 2025-09-16 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-09-17 | 2025-09-15 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-09-16 | 2025-09-12 | 0.084 | 813,128 | +0 | 0.05% | 68,303 |
| 2025-09-15 | 2025-09-11 | 0.088 | 813,128 | +0 | 0.05% | 71,555 |
| 2025-09-12 | 2025-09-10 | 0.098 | 813,128 | +0 | 0.05% | 79,687 |
| 2025-09-11 | 2025-09-09 | 0.078 | 813,128 | +0 | 0.05% | 63,424 |
| 2025-09-10 | 2025-09-08 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-09-09 | 2025-09-05 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-09-08 | 2025-09-04 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-09-05 | 2025-09-03 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-09-04 | 2025-09-02 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-09-03 | 2025-09-01 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-09-02 | 2025-08-29 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-09-01 | 2025-08-28 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-08-29 | 2025-08-27 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-08-28 | 2025-08-26 | 0.083 | 813,128 | +0 | 0.05% | 67,490 |
| 2025-08-27 | 2025-08-25 | 0.088 | 813,128 | +0 | 0.05% | 71,555 |
| 2025-08-26 | 2025-08-22 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-08-25 | 2025-08-21 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-08-22 | 2025-08-20 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-08-21 | 2025-08-19 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-08-20 | 2025-08-18 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-08-19 | 2025-08-15 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-08-18 | 2025-08-14 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-08-15 | 2025-08-13 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-08-14 | 2025-08-12 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-08-13 | 2025-08-11 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-08-12 | 2025-08-08 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-08-11 | 2025-08-07 | 0.091 | 813,128 | +0 | 0.05% | 73,995 |
| 2025-08-08 | 2025-08-06 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-08-07 | 2025-08-05 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-08-06 | 2025-08-04 | 0.084 | 813,128 | +0 | 0.05% | 68,303 |
| 2025-08-05 | 2025-08-01 | 0.091 | 813,128 | +0 | 0.05% | 73,995 |
| 2025-08-04 | 2025-07-31 | 0.091 | 813,128 | +0 | 0.05% | 73,995 |
| 2025-08-01 | 2025-07-30 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-07-31 | 2025-07-29 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-07-30 | 2025-07-28 | 0.087 | 813,128 | +0 | 0.05% | 70,742 |
| 2025-07-29 | 2025-07-25 | 0.087 | 813,128 | +0 | 0.05% | 70,742 |
| 2025-07-28 | 2025-07-24 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-07-25 | 2025-07-23 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-07-24 | 2025-07-22 | 0.096 | 813,128 | +0 | 0.05% | 78,060 |
| 2025-07-23 | 2025-07-21 | 0.097 | 813,128 | +0 | 0.05% | 78,873 |
| 2025-07-22 | 2025-07-18 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-07-21 | 2025-07-17 | 0.068 | 813,128 | +0 | 0.05% | 55,293 |
| 2025-07-18 | 2025-07-16 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-07-17 | 2025-07-15 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-07-16 | 2025-07-14 | 0.069 | 813,128 | +0 | 0.05% | 56,106 |
| 2025-07-15 | 2025-07-11 | 0.069 | 813,128 | +0 | 0.05% | 56,106 |
| 2025-07-14 | 2025-07-10 | 0.069 | 813,128 | +0 | 0.05% | 56,106 |
| 2025-07-11 | 2025-07-09 | 0.069 | 813,128 | +0 | 0.05% | 56,106 |
| 2025-07-10 | 2025-07-08 | 0.064 | 813,128 | +0 | 0.05% | 52,040 |
| 2025-07-09 | 2025-07-07 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-07-08 | 2025-07-04 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-07-07 | 2025-07-03 | 0.066 | 813,128 | +0 | 0.05% | 53,666 |
| 2025-07-04 | 2025-07-02 | 0.069 | 813,128 | +0 | 0.05% | 56,106 |
| 2025-07-03 | 2025-06-30 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-07-02 | 2025-06-27 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-06-30 | 2025-06-26 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-06-27 | 2025-06-25 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-06-26 | 2025-06-24 | 0.066 | 813,128 | +0 | 0.05% | 53,666 |
| 2025-06-25 | 2025-06-23 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-06-24 | 2025-06-20 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-06-23 | 2025-06-19 | 0.067 | 813,128 | +0 | 0.05% | 54,480 |
| 2025-06-20 | 2025-06-18 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-06-19 | 2025-06-17 | 0.066 | 813,128 | +0 | 0.05% | 53,666 |
| 2025-06-18 | 2025-06-16 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-06-17 | 2025-06-13 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-06-16 | 2025-06-12 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-06-13 | 2025-06-11 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-06-12 | 2025-06-10 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-06-11 | 2025-06-09 | 0.077 | 813,128 | +0 | 0.05% | 62,611 |
| 2025-06-10 | 2025-06-06 | 0.077 | 813,128 | +0 | 0.05% | 62,611 |
| 2025-06-09 | 2025-06-05 | 0.078 | 813,128 | +0 | 0.05% | 63,424 |
| 2025-06-06 | 2025-06-04 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-06-05 | 2025-06-03 | 0.073 | 813,128 | +0 | 0.05% | 59,358 |
| 2025-06-04 | 2025-06-02 | 0.074 | 813,128 | +0 | 0.05% | 60,171 |
| 2025-06-03 | 2025-05-30 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-06-02 | 2025-05-29 | 0.073 | 813,128 | +0 | 0.05% | 59,358 |
| 2025-05-30 | 2025-05-28 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-05-29 | 2025-05-27 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-05-28 | 2025-05-26 | 0.079 | 813,128 | +0 | 0.05% | 64,237 |
| 2025-05-27 | 2025-05-23 | 0.079 | 813,128 | +0 | 0.05% | 64,237 |
| 2025-05-26 | 2025-05-22 | 0.078 | 813,128 | +0 | 0.05% | 63,424 |
| 2025-05-23 | 2025-05-21 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-05-22 | 2025-05-20 | 0.078 | 813,128 | +0 | 0.05% | 63,424 |
| 2025-05-21 | 2025-05-19 | 0.078 | 813,128 | +0 | 0.05% | 63,424 |
| 2025-05-20 | 2025-05-16 | 0.084 | 813,128 | +0 | 0.05% | 68,303 |
| 2025-05-19 | 2025-05-15 | 0.084 | 813,128 | +0 | 0.05% | 68,303 |
| 2025-05-16 | 2025-05-14 | 0.093 | 813,128 | +0 | 0.05% | 75,621 |
| 2025-05-15 | 2025-05-13 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-05-14 | 2025-05-12 | 0.088 | 813,128 | +0 | 0.05% | 71,555 |
| 2025-05-13 | 2025-05-09 | 0.098 | 813,128 | +0 | 0.05% | 79,687 |
| 2025-05-12 | 2025-05-08 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-05-09 | 2025-05-07 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-05-08 | 2025-05-06 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-05-07 | 2025-05-02 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-05-06 | 2025-04-30 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-05-02 | 2025-04-29 | 0.091 | 813,128 | +0 | 0.05% | 73,995 |
| 2025-04-30 | 2025-04-28 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-04-29 | 2025-04-25 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-04-28 | 2025-04-24 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-04-25 | 2025-04-23 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-04-24 | 2025-04-22 | 0.104 | 813,128 | +0 | 0.05% | 84,565 |
| 2025-04-23 | 2025-04-17 | 0.110 | 813,128 | +0 | 0.05% | 89,444 |
| 2025-04-22 | 2025-04-16 | 0.118 | 813,128 | +0 | 0.05% | 95,949 |
| 2025-04-17 | 2025-04-15 | 0.114 | 813,128 | +0 | 0.05% | 92,697 |
| 2025-04-16 | 2025-04-14 | 0.103 | 813,128 | +0 | 0.05% | 83,752 |
| 2025-04-15 | 2025-04-11 | 0.097 | 813,128 | +0 | 0.05% | 78,873 |
| 2025-04-14 | 2025-04-10 | 0.114 | 813,128 | +0 | 0.05% | 92,697 |
| 2025-04-11 | 2025-04-09 | 0.116 | 813,128 | +0 | 0.05% | 94,323 |
| 2025-04-10 | 2025-04-08 | 0.109 | 813,128 | +0 | 0.05% | 88,631 |
| 2025-04-09 | 2025-04-07 | 0.102 | 813,128 | +0 | 0.05% | 82,939 |
| 2025-04-08 | 2025-04-03 | 0.097 | 813,128 | +0 | 0.05% | 78,873 |
| 2025-04-07 | 2025-04-02 | 0.092 | 813,128 | +0 | 0.05% | 74,808 |
| 2025-04-03 | 2025-04-01 | 0.077 | 813,128 | +0 | 0.05% | 62,611 |
| 2025-04-02 | 2025-03-31 | 0.091 | 813,128 | +0 | 0.05% | 73,995 |
| 2025-04-01 | 2025-03-28 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-03-31 | 2025-03-27 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-03-28 | 2025-03-26 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-03-27 | 2025-03-25 | 0.085 | 813,128 | +0 | 0.05% | 69,116 |
| 2025-03-26 | 2025-03-24 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-03-25 | 2025-03-21 | 0.074 | 813,128 | +0 | 0.05% | 60,171 |
| 2025-03-24 | 2025-03-20 | 0.083 | 813,128 | +0 | 0.05% | 67,490 |
| 2025-03-21 | 2025-03-19 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-03-20 | 2025-03-18 | 0.077 | 813,128 | +0 | 0.05% | 62,611 |
| 2025-03-19 | 2025-03-17 | 0.079 | 813,128 | +0 | 0.05% | 64,237 |
| 2025-03-18 | 2025-03-14 | 0.077 | 813,128 | +0 | 0.05% | 62,611 |
| 2025-03-17 | 2025-03-13 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-03-14 | 2025-03-12 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-03-13 | 2025-03-11 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-03-12 | 2025-03-10 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-03-11 | 2025-03-07 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-03-10 | 2025-03-06 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-03-07 | 2025-03-05 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-03-06 | 2025-03-04 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-03-05 | 2025-03-03 | 0.069 | 813,128 | +0 | 0.05% | 56,106 |
| 2025-03-04 | 2025-02-28 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-03-03 | 2025-02-27 | 0.072 | 813,128 | +0 | 0.05% | 58,545 |
| 2025-02-28 | 2025-02-26 | 0.070 | 813,128 | +0 | 0.05% | 56,919 |
| 2025-02-27 | 2025-02-25 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-02-26 | 2025-02-24 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-02-25 | 2025-02-21 | 0.082 | 813,128 | +0 | 0.05% | 66,676 |
| 2025-02-24 | 2025-02-20 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-02-21 | 2025-02-19 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-02-20 | 2025-02-18 | 0.077 | 813,128 | +0 | 0.05% | 62,611 |
| 2025-02-19 | 2025-02-17 | 0.089 | 813,128 | +0 | 0.05% | 72,368 |
| 2025-02-18 | 2025-02-14 | 0.084 | 813,128 | +0 | 0.05% | 68,303 |
| 2025-02-17 | 2025-02-13 | 0.086 | 813,128 | +0 | 0.05% | 69,929 |
| 2025-02-14 | 2025-02-12 | 0.096 | 813,128 | +0 | 0.05% | 78,060 |
| 2025-02-13 | 2025-02-11 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-02-12 | 2025-02-10 | 0.089 | 813,128 | +0 | 0.05% | 72,368 |
| 2025-02-11 | 2025-02-07 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-02-10 | 2025-02-06 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-02-07 | 2025-02-05 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-02-06 | 2025-02-04 | 0.090 | 813,128 | +0 | 0.05% | 73,182 |
| 2025-02-05 | 2025-02-03 | 0.092 | 813,128 | +0 | 0.05% | 74,808 |
| 2025-02-04 | 2025-01-28 | 0.089 | 813,128 | +0 | 0.05% | 72,368 |
| 2025-02-03 | 2025-01-24 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-01-27 | 2025-01-23 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-01-24 | 2025-01-22 | 0.081 | 813,128 | +0 | 0.05% | 65,863 |
| 2025-01-23 | 2025-01-21 | 0.075 | 813,128 | +0 | 0.05% | 60,985 |
| 2025-01-22 | 2025-01-20 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-01-21 | 2025-01-17 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-01-20 | 2025-01-16 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-01-17 | 2025-01-15 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-01-16 | 2025-01-14 | 0.078 | 813,128 | +0 | 0.05% | 63,424 |
| 2025-01-15 | 2025-01-13 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-01-14 | 2025-01-10 | 0.080 | 813,128 | +0 | 0.05% | 65,050 |
| 2025-01-13 | 2025-01-09 | 0.088 | 813,128 | +0 | 0.05% | 71,555 |
| 2025-01-10 | 2025-01-08 | 0.095 | 813,128 | +0 | 0.05% | 77,247 |
| 2025-01-09 | 2025-01-07 | 0.096 | 813,128 | +0 | 0.05% | 78,060 |
| 2025-01-08 | 2025-01-06 | 0.088 | 813,128 | +0 | 0.05% | 71,555 |
| 2025-01-07 | 2025-01-03 | 0.089 | 813,128 | +0 | 0.05% | 72,368 |
| 2025-01-06 | 2025-01-02 | 0.099 | 813,128 | +0 | 0.05% | 80,500 |
| 2025-01-03 | 2024-12-31 | 0.099 | 813,128 | +0 | 0.05% | 80,500 |
| 2025-01-02 | 2024-12-27 | 0.091 | 813,128 | +0 | 0.05% | 73,995 |
| 2024-12-30 | 2024-12-24 | 0.105 | 813,128 | +0 | 0.05% | 85,378 |
| 2024-12-27 | 2024-12-20 | 0.109 | 813,128 | +0 | 0.05% | 88,631 |
| 2024-12-23 | 2024-12-19 | 0.109 | 813,128 | +0 | 0.05% | 88,631 |
| 2024-12-20 | 2024-12-18 | 0.099 | 813,128 | +0 | 0.05% | 80,500 |
| 2024-12-19 | 2024-12-17 | 0.099 | 813,128 | +0 | 0.05% | 80,500 |
| 2024-12-18 | 2024-12-16 | 0.099 | 813,128 | +0 | 0.05% | 80,500 |
| 2024-12-17 | 2024-12-13 | 0.101 | 813,128 | +0 | 0.05% | 82,126 |
| 2024-12-16 | 2024-12-12 | 0.101 | 813,128 | +0 | 0.05% | 82,126 |
| 2024-12-13 | 2024-12-11 | 0.095 | 813,128 | +0 | 0.05% | 77,247 |
| 2024-12-12 | 2024-12-10 | 0.101 | 813,128 | +0 | 0.05% | 82,126 |
| 2024-12-11 | 2024-12-09 | 0.104 | 813,128 | -188,000 | 0.05% | 84,565 |
| 2024-12-05 | 2024-12-03 | 0.091 | 1,001,128 | -18,000 | 0.06% | 91,103 |
| 2024-12-04 | 2024-12-02 | 0.088 | 1,019,128 | -4,000 | 0.06% | 89,683 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,023,128 | +188,000 | 0.06% | 102,313 |
| 2024-10-10 | 2024-10-08 | 0.105 | 835,128 | +22,000 | 0.05% | 87,688 |
| 2024-10-09 | 2024-10-07 | 0.106 | 813,128 | -86,000 | 0.05% | 86,192 |
| 2024-10-08 | 2024-10-04 | 0.098 | 899,128 | -18,000 | 0.06% | 88,115 |
| 2024-09-27 | 2024-09-25 | 0.096 | 917,128 | -500 | 0.06% | 88,044 |
| 2024-09-02 | 2024-08-29 | 0.110 | 917,628 | -20,000 | 0.06% | 100,939 |
| 2024-08-30 | 2024-08-28 | 0.110 | 937,628 | -8,000 | 0.06% | 103,139 |
| 2024-08-02 | 2024-07-31 | 0.106 | 945,628 | +6,000 | 0.06% | 100,237 |
| 2024-06-04 | 2024-05-31 | 0.118 | 939,628 | +58,000 | 0.06% | 110,876 |
| 2024-06-03 | 2024-05-30 | 0.118 | 881,628 | +68,000 | 0.05% | 104,032 |
| 2023-08-07 | 2023-08-03 | 0.290 | 813,628 | -510,000 | 0.05% | 235,952 |
| 2023-07-25 | 2023-07-21 | 0.183 | 1,323,628 | -168,000 | 0.08% | 242,224 |
| 2023-07-20 | 2023-07-18 | 0.183 | 1,491,628 | -300,000 | 0.09% | 272,968 |
| 2023-07-19 | 2023-07-14 | 0.165 | 1,791,628 | -562,000 | 0.11% | 295,619 |
| 2023-07-18 | 2023-07-13 | 0.165 | 2,353,628 | -300,000 | 0.15% | 388,349 |
| 2023-07-14 | 2023-07-12 | 0.156 | 2,653,628 | -340,000 | 0.17% | 413,966 |
| 2023-07-13 | 2023-07-11 | 0.160 | 2,993,628 | -540,000 | 0.19% | 478,980 |
| 2023-07-11 | 2023-07-07 | 0.159 | 3,533,628 | -50,000 | 0.22% | 561,847 |
| 2023-07-10 | 2023-07-06 | 0.159 | 3,583,628 | -8,000 | 0.22% | 569,797 |
| 2023-07-07 | 2023-07-05 | 0.160 | 3,591,628 | -20,000 | 0.22% | 574,660 |
| 2023-07-06 | 2023-07-04 | 0.160 | 3,611,628 | -22,000 | 0.23% | 577,860 |
| 2023-07-05 | 2023-07-03 | 0.150 | 3,633,628 | -20,000 | 0.23% | 545,044 |
| 2023-06-15 | 2023-06-13 | 0.154 | 3,653,628 | -10,000 | 0.23% | 562,659 |
| 2023-06-07 | 2023-06-05 | 0.140 | 3,663,628 | -162,000 | 0.23% | 512,908 |
| 2023-06-05 | 2023-06-01 | 0.154 | 3,825,628 | -10,000 | 0.24% | 589,147 |
| 2023-06-02 | 2023-05-31 | 0.140 | 3,835,628 | -10,000 | 0.24% | 536,988 |
| 2023-06-01 | 2023-05-30 | 0.154 | 3,845,628 | -10,000 | 0.24% | 592,227 |
| 2023-05-29 | 2023-05-24 | 0.145 | 3,855,628 | -118,000 | 0.24% | 559,066 |
| 2023-04-19 | 2023-04-17 | 0.162 | 3,973,628 | -20,000 | 0.46% | 643,728 |
| 2023-04-13 | 2023-04-11 | 0.153 | 3,993,628 | -6,250 | 0.46% | 611,025 |
| 2022-12-08 | 2022-12-06 | 0.133 | 3,999,878 | -30,000 | 0.46% | 531,984 |
| 2022-09-01 | 2022-08-30 | 0.160 | 4,029,878 | +44,000 | 0.46% | 644,780 |
| 2022-08-23 | 2022-08-19 | 0.174 | 3,985,878 | -2,500 | 0.46% | 693,543 |
| 2022-08-02 | 2022-07-29 | 0.189 | 3,988,378 | -20,000 | 0.46% | 753,803 |
| 2022-07-12 | 2022-07-08 | 0.176 | 4,008,378 | +300,000 | 0.46% | 705,475 |
| 2022-05-11 | 2022-05-06 | 0.210 | 3,708,378 | -4,000 | 0.42% | 778,759 |
| 2022-05-05 | 2022-05-03 | 0.210 | 3,712,378 | -190,000 | 0.43% | 779,599 |
| 2022-01-03 | 2021-12-29 | 0.175 | 3,902,378 | +40,000 | 0.45% | 682,916 |
| 2021-12-07 | 2021-12-03 | 0.185 | 3,862,378 | +22,000 | 0.44% | 714,540 |
| 2021-11-22 | 2021-11-18 | 0.185 | 3,840,378 | +190,000 | 0.44% | 710,470 |
| 2021-11-19 | 2021-11-17 | 0.187 | 3,650,378 | +164,000 | 0.42% | 682,621 |
| 2021-11-16 | 2021-11-12 | 0.190 | 3,486,378 | +132,000 | 0.40% | 662,412 |
| 2021-11-15 | 2021-11-11 | 0.190 | 3,354,378 | +22,000 | 0.38% | 637,332 |
| 2021-11-11 | 2021-11-09 | 0.193 | 3,332,378 | +26,000 | 0.38% | 643,149 |
| 2021-10-28 | 2021-10-26 | 0.187 | 3,306,378 | +100,000 | 0.38% | 618,293 |
| 2021-10-22 | 2021-10-20 | 0.190 | 3,206,378 | -2,000 | 0.37% | 609,212 |
| 2021-10-20 | 2021-10-18 | 0.181 | 3,208,378 | +100,000 | 0.37% | 580,716 |
| 2021-10-11 | 2021-10-07 | 0.189 | 3,108,378 | +100,000 | 0.36% | 587,483 |
| 2021-10-08 | 2021-10-06 | 0.182 | 3,008,378 | +52,000 | 0.34% | 547,525 |
| 2021-10-04 | 2021-09-29 | 0.182 | 2,956,378 | +2,000 | 0.34% | 538,061 |
| 2021-09-30 | 2021-09-28 | 0.180 | 2,954,378 | +32,000 | 0.34% | 531,788 |
| 2021-09-29 | 2021-09-27 | 0.189 | 2,922,378 | +16,000 | 0.33% | 552,329 |
| 2021-09-23 | 2021-09-20 | 0.177 | 2,906,378 | +42,000 | 0.33% | 514,429 |
| 2021-09-14 | 2021-09-10 | 0.188 | 2,864,378 | +32,000 | 0.33% | 538,503 |
| 2021-09-07 | 2021-09-03 | 0.186 | 2,832,378 | +38,000 | 0.32% | 526,822 |
| 2021-09-02 | 2021-08-31 | 0.190 | 2,794,378 | +14,000 | 0.32% | 530,932 |
| 2021-07-14 | 2021-07-12 | 0.186 | 2,780,378 | +12,000 | 0.32% | 517,150 |
| 2021-06-25 | 2021-06-23 | 0.188 | 2,768,378 | +8,000 | 0.32% | 520,455 |
| 2021-05-07 | 2021-05-05 | 0.195 | 2,760,378 | +94,000 | 0.32% | 538,274 |
| 2021-05-03 | 2021-04-29 | 0.198 | 2,666,378 | +2,000 | 0.31% | 527,943 |
| 2021-04-30 | 2021-04-28 | 0.195 | 2,664,378 | +50,000 | 0.31% | 519,554 |
| 2021-04-28 | 2021-04-26 | 0.198 | 2,614,378 | +140,000 | 0.30% | 517,647 |
| 2021-04-26 | 2021-04-22 | 0.197 | 2,474,378 | +12,000 | 0.28% | 487,452 |
| 2021-04-22 | 2021-04-20 | 0.200 | 2,462,378 | +130,000 | 0.28% | 492,476 |
| 2021-04-16 | 2021-04-14 | 0.185 | 2,332,378 | +4,000 | 0.27% | 431,490 |
| 2021-04-15 | 2021-04-13 | 0.187 | 2,328,378 | +40,000 | 0.27% | 435,407 |
| 2021-04-14 | 2021-04-12 | 0.190 | 2,288,378 | +26,000 | 0.26% | 434,792 |
| 2021-04-13 | 2021-04-09 | 0.195 | 2,262,378 | +400,000 | 0.26% | 441,164 |
| 2021-04-12 | 2021-04-08 | 0.184 | 1,862,378 | +400,000 | 0.21% | 342,678 |
| 2021-03-29 | 2021-03-25 | 0.212 | 1,462,378 | -250 | 0.17% | 310,024 |
| 2021-01-26 | 2021-01-22 | 0.300 | 1,462,628 | -572,000 | 0.17% | 438,788 |
| 2021-01-25 | 2021-01-21 | 0.260 | 2,034,628 | -456,000 | 0.23% | 529,003 |
| 2021-01-13 | 2021-01-11 | 0.222 | 2,490,628 | +46,000 | 0.29% | 552,919 |
| 2021-01-07 | 2021-01-05 | 0.224 | 2,444,628 | +2,000 | 0.28% | 547,597 |
| 2021-01-06 | 2021-01-04 | 0.220 | 2,442,628 | +8,000 | 0.28% | 537,378 |
| 2020-12-15 | 2020-12-11 | 0.232 | 2,434,628 | -3,748 | 0.28% | 564,834 |
| 2020-12-03 | 2020-12-01 | 0.240 | 2,438,376 | -2,000 | 0.28% | 585,210 |
| 2020-11-24 | 2020-11-20 | 0.231 | 2,440,376 | -200 | 0.28% | 563,727 |
| 2020-11-23 | 2020-11-19 | 0.231 | 2,440,576 | +140,000 | 0.28% | 563,773 |
| 2020-11-12 | 2020-11-10 | 0.255 | 2,300,576 | -112,000 | 0.26% | 586,647 |
| 2020-10-16 | 2020-10-14 | 0.241 | 2,412,576 | +38,000 | 0.28% | 581,431 |
| 2020-10-12 | 2020-10-08 | 0.248 | 2,374,576 | +600,000 | 0.27% | 588,895 |
| 2020-10-06 | 2020-09-30 | 0.250 | 1,774,576 | +136,000 | 0.20% | 443,644 |
| 2020-09-04 | 2020-09-02 | 0.270 | 1,638,576 | -390,000 | 0.19% | 442,416 |
| 2020-09-03 | 2020-09-01 | 0.270 | 2,028,576 | -200,000 | 0.23% | 547,716 |
| 2020-09-01 | 2020-08-28 | 0.255 | 2,228,576 | +12,000 | 0.26% | 568,287 |
| 2020-08-14 | 2020-08-12 | 0.295 | 2,216,576 | +20,000 | 0.25% | 653,890 |
| 2020-08-07 | 2020-08-05 | 0.265 | 2,196,576 | +20,000 | 0.25% | 582,093 |
| 2020-07-28 | 2020-07-24 | 0.275 | 2,176,576 | +380,000 | 0.25% | 598,558 |
| 2020-07-23 | 2020-07-21 | 0.290 | 1,796,576 | -1,062,000 | 0.21% | 521,007 |
| 2020-07-22 | 2020-07-20 | 0.275 | 2,858,576 | +560,000 | 0.33% | 786,108 |
| 2020-07-21 | 2020-07-17 | 0.275 | 2,298,576 | +102,000 | 0.26% | 632,108 |
| 2020-07-20 | 2020-07-16 | 0.280 | 2,196,576 | +8,000 | 0.25% | 615,041 |
| 2020-07-17 | 2020-07-15 | 0.280 | 2,188,576 | -284,000 | 0.25% | 612,801 |
| 2020-07-16 | 2020-07-14 | 0.285 | 2,472,576 | -110,000 | 0.28% | 704,684 |
| 2020-07-15 | 2020-07-13 | 0.295 | 2,582,576 | -302,000 | 0.30% | 761,860 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,884,576 | +700,000 | 0.33% | 807,681 |
| 2020-07-13 | 2020-07-09 | 0.285 | 2,184,576 | +194,000 | 0.25% | 622,604 |
| 2020-07-10 | 2020-07-08 | 0.285 | 1,990,576 | +60,000 | 0.23% | 567,314 |
| 2020-07-08 | 2020-07-06 | 0.285 | 1,930,576 | +138,000 | 0.22% | 550,214 |
| 2020-07-07 | 2020-07-03 | 0.285 | 1,792,576 | +214,000 | 0.21% | 510,884 |
| 2020-07-02 | 2020-06-29 | 0.290 | 1,578,576 | -100,000 | 0.18% | 457,787 |
| 2020-06-18 | 2020-06-16 | 0.295 | 1,678,576 | +2,000 | 0.19% | 495,180 |
| 2020-06-17 | 2020-06-15 | 0.275 | 1,676,576 | +12,000 | 0.19% | 461,058 |
| 2020-06-11 | 2020-06-09 | 0.285 | 1,664,576 | -200,000 | 0.19% | 474,404 |
| 2020-06-10 | 2020-06-08 | 0.285 | 1,864,576 | +174,000 | 0.21% | 531,404 |
| 2020-06-09 | 2020-06-05 | 0.300 | 1,690,576 | +112,000 | 0.19% | 507,173 |
| 2020-06-05 | 2020-06-03 | 0.275 | 1,578,576 | +4,000 | 0.18% | 434,108 |
| 2020-05-27 | 2020-05-25 | 0.300 | 1,574,576 | -56,000 | 0.18% | 472,373 |
| 2020-05-26 | 2020-05-22 | 0.320 | 1,630,576 | -598,000 | 0.19% | 521,784 |
| 2020-05-25 | 2020-05-21 | 0.335 | 2,228,576 | -160,000 | 0.26% | 746,573 |
| 2020-05-22 | 2020-05-20 | 0.310 | 2,388,576 | -434,000 | 0.27% | 740,459 |
| 2020-05-21 | 2020-05-19 | 0.285 | 2,822,576 | +76,000 | 0.32% | 804,434 |
| 2020-05-15 | 2020-05-13 | 0.290 | 2,746,576 | +200,000 | 0.31% | 796,507 |
| 2020-05-13 | 2020-05-11 | 0.340 | 2,546,576 | -8,000 | 0.29% | 865,836 |
| 2020-05-08 | 2020-05-06 | 0.325 | 2,554,576 | -54,000 | 0.29% | 830,237 |
| 2020-05-07 | 2020-05-05 | 0.310 | 2,608,576 | -200,000 | 0.30% | 808,659 |
| 2020-05-05 | 2020-04-29 | 0.325 | 2,808,576 | +126,000 | 0.32% | 912,787 |
| 2020-05-04 | 2020-04-28 | 0.330 | 2,682,576 | +20,000 | 0.31% | 885,250 |
| 2020-04-29 | 2020-04-27 | 0.320 | 2,662,576 | -100,000 | 0.30% | 852,024 |
| 2020-04-27 | 2020-04-23 | 0.320 | 2,762,576 | -196,000 | 0.32% | 884,024 |
| 2020-04-24 | 2020-04-22 | 0.300 | 2,958,576 | -100,000 | 0.34% | 887,573 |
| 2020-04-23 | 2020-04-21 | 0.285 | 3,058,576 | +30,000 | 0.35% | 871,694 |
| 2020-04-21 | 2020-04-17 | 0.270 | 3,028,576 | -102,000 | 0.35% | 817,716 |
| 2020-04-17 | 2020-04-15 | 0.275 | 3,130,576 | +200,000 | 0.36% | 860,908 |
| 2020-04-16 | 2020-04-14 | 0.280 | 2,930,576 | +200,000 | 0.34% | 820,561 |
| 2020-04-03 | 2020-04-01 | 0.260 | 2,730,576 | +100,000 | 0.31% | 709,950 |
| 2020-03-16 | 2020-03-12 | 0.280 | 2,630,576 | +40,000 | 0.30% | 736,561 |
| 2020-03-12 | 2020-03-10 | 0.320 | 2,590,576 | +102,000 | 0.30% | 828,984 |
| 2020-03-03 | 2020-02-28 | 0.320 | 2,488,576 | +100,000 | 0.29% | 796,344 |
| 2020-02-24 | 2020-02-20 | 0.350 | 2,388,576 | +80,000 | 0.27% | 836,002 |
| 2020-02-19 | 2020-02-17 | 0.350 | 2,308,576 | +182,000 | 0.26% | 808,002 |
| 2020-01-15 | 2020-01-13 | 0.425 | 2,126,576 | -10,000 | 0.24% | 903,795 |
| 2020-01-07 | 2020-01-03 | 0.425 | 2,136,576 | -176,000 | 0.24% | 908,045 |
| 2020-01-06 | 2020-01-02 | 0.420 | 2,312,576 | +210,000 | 0.26% | 971,282 |
| 2019-12-30 | 2019-12-24 | 0.425 | 2,102,576 | -8,000 | 0.24% | 893,595 |
| 2019-12-23 | 2019-12-19 | 0.420 | 2,110,576 | -16,000 | 0.24% | 886,442 |
| 2019-12-19 | 2019-12-17 | 0.415 | 2,126,576 | +100,000 | 0.24% | 882,529 |
| 2019-11-18 | 2019-11-14 | 0.500 | 2,026,576 | -20,000 | 0.23% | 1,013,288 |
| 2019-10-21 | 2019-10-17 | 0.500 | 2,046,576 | -100,000 | 0.23% | 1,023,288 |
| 2019-10-09 | 2019-10-04 | 0.520 | 2,146,576 | +114,000 | 0.25% | 1,116,220 |
| 2019-10-08 | 2019-10-03 | 0.510 | 2,032,576 | +118,000 | 0.23% | 1,036,614 |
| 2019-09-30 | 2019-09-26 | 0.540 | 1,914,576 | +50,000 | 0.22% | 1,033,871 |
| 2019-09-13 | 2019-09-11 | 0.590 | 1,864,576 | -1,000 | 0.21% | 1,100,100 |
| 2019-08-12 | 2019-08-08 | 0.640 | 1,865,576 | -5,000 | 0.21% | 1,193,969 |
| 2019-08-01 | 2019-07-30 | 0.670 | 1,870,576 | +12,000 | 0.21% | 1,253,286 |
| 2019-07-16 | 2019-07-12 | 0.660 | 1,858,576 | +4,000 | 0.21% | 1,226,660 |
| 2019-07-15 | 2019-07-11 | 0.660 | 1,854,576 | +98,000 | 0.21% | 1,224,020 |
| 2019-07-12 | 2019-07-10 | 0.660 | 1,756,576 | +200,000 | 0.20% | 1,159,340 |
| 2019-07-09 | 2019-07-05 | 0.670 | 1,556,576 | -108,000 | 0.18% | 1,042,906 |
| 2019-07-04 | 2019-07-02 | 0.670 | 1,664,576 | -60,000 | 0.19% | 1,115,266 |
| 2019-06-25 | 2019-06-21 | 0.660 | 1,724,576 | +148,000 | 0.20% | 1,138,220 |
| 2019-06-21 | 2019-06-19 | 0.660 | 1,576,576 | -622 | 0.18% | 1,040,540 |
| 2019-06-04 | 2019-05-31 | 0.680 | 1,577,198 | -102,000 | 0.18% | 1,072,495 |
| 2019-05-22 | 2019-05-20 | 0.680 | 1,679,198 | -214,000 | 0.19% | 1,141,855 |
| 2019-05-21 | 2019-05-17 | 0.680 | 1,893,198 | -200,000 | 0.22% | 1,287,375 |
| 2019-05-15 | 2019-05-10 | 0.700 | 2,093,198 | -252,000 | 0.24% | 1,465,239 |
| 2019-05-14 | 2019-05-09 | 0.690 | 2,345,198 | +24,000 | 0.27% | 1,618,187 |
| 2019-05-07 | 2019-05-03 | 0.700 | 2,321,198 | +60,000 | 0.27% | 1,624,839 |
| 2019-05-06 | 2019-05-02 | 0.710 | 2,261,198 | -274,000 | 0.26% | 1,605,451 |
| 2019-05-03 | 2019-04-30 | 0.710 | 2,535,198 | -360,000 | 0.29% | 1,799,991 |
| 2019-04-26 | 2019-04-24 | 0.700 | 2,895,198 | +44,000 | 0.33% | 2,026,639 |
| 2019-04-25 | 2019-04-23 | 0.710 | 2,851,198 | +96,000 | 0.33% | 2,024,351 |
| 2019-04-24 | 2019-04-18 | 0.700 | 2,755,198 | +586,000 | 0.32% | 1,928,639 |
| 2019-04-23 | 2019-04-17 | 0.710 | 2,169,198 | +200,000 | 0.25% | 1,540,131 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,969,198 | +160,000 | 0.23% | 1,437,515 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,809,198 | +200,000 | 0.21% | 1,338,807 |
| 2019-04-12 | 2019-04-10 | 0.750 | 1,609,198 | -66,000 | 0.18% | 1,206,898 |
| 2019-04-11 | 2019-04-09 | 0.750 | 1,675,198 | -10,000 | 0.19% | 1,256,398 |
| 2019-04-10 | 2019-04-08 | 0.750 | 1,685,198 | -32,000 | 0.19% | 1,263,898 |
| 2019-04-09 | 2019-04-04 | 0.750 | 1,717,198 | -652,000 | 0.20% | 1,287,898 |
| 2019-04-08 | 2019-04-03 | 0.730 | 2,369,198 | +254,000 | 0.27% | 1,729,515 |
| 2019-04-04 | 2019-04-02 | 0.750 | 2,115,198 | +448,000 | 0.24% | 1,586,398 |
| 2019-04-03 | 2019-04-01 | 0.780 | 1,667,198 | +500,000 | 0.19% | 1,300,414 |
| 2019-03-18 | 2019-03-14 | 0.810 | 1,167,198 | -180,000 | 0.13% | 945,430 |
| 2019-03-13 | 2019-03-11 | 0.820 | 1,347,198 | -56,000 | 0.15% | 1,104,702 |
| 2019-03-12 | 2019-03-08 | 0.810 | 1,403,198 | -46,000 | 0.16% | 1,136,590 |
| 2019-03-11 | 2019-03-07 | 0.800 | 1,449,198 | -124,000 | 0.17% | 1,159,358 |
| 2019-03-07 | 2019-03-05 | 0.810 | 1,573,198 | -12,000 | 0.18% | 1,274,290 |
| 2019-03-06 | 2019-03-04 | 0.810 | 1,585,198 | -120,000 | 0.18% | 1,284,010 |
| 2019-03-05 | 2019-03-01 | 0.800 | 1,705,198 | +48,000 | 0.19% | 1,364,158 |
| 2019-03-01 | 2019-02-27 | 0.800 | 1,657,198 | -150,000 | 0.19% | 1,325,758 |
| 2019-02-28 | 2019-02-26 | 0.800 | 1,807,198 | -50,000 | 0.21% | 1,445,758 |
| 2019-02-27 | 2019-02-25 | 0.800 | 1,857,198 | -100,000 | 0.21% | 1,485,758 |
| 2019-02-26 | 2019-02-22 | 0.800 | 1,957,198 | +56,000 | 0.22% | 1,565,758 |
| 2019-02-25 | 2019-02-21 | 0.800 | 1,901,198 | -200,000 | 0.22% | 1,520,958 |
| 2019-02-22 | 2019-02-20 | 0.790 | 2,101,198 | -300,000 | 0.24% | 1,659,946 |
| 2019-02-08 | 2019-01-31 | 0.760 | 2,401,198 | -110,000 | 0.27% | 1,824,910 |
| 2019-01-31 | 2019-01-29 | 0.760 | 2,511,198 | -50,000 | 0.29% | 1,908,510 |
| 2019-01-29 | 2019-01-25 | 0.750 | 2,561,198 | -86,000 | 0.29% | 1,920,898 |
| 2019-01-11 | 2019-01-09 | 0.710 | 2,647,198 | -2,000 | 0.30% | 1,879,511 |
| 2019-01-04 | 2019-01-02 | 0.710 | 2,649,198 | +350,000 | 0.30% | 1,880,931 |
| 2018-12-05 | 2018-12-03 | 0.720 | 2,299,198 | -150,000 | 0.26% | 1,655,423 |
| 2018-11-21 | 2018-11-19 | 0.720 | 2,449,198 | -12,000 | 0.28% | 1,763,423 |
| 2018-11-16 | 2018-11-14 | 0.730 | 2,461,198 | -4,000 | 0.28% | 1,796,675 |
| 2018-11-14 | 2018-11-12 | 0.730 | 2,465,198 | -18,000 | 0.28% | 1,799,595 |
| 2018-11-08 | 2018-11-06 | 0.700 | 2,483,198 | +206,000 | 0.28% | 1,738,239 |
| 2018-11-07 | 2018-11-05 | 0.710 | 2,277,198 | +94,000 | 0.26% | 1,616,811 |
| 2018-11-06 | 2018-11-02 | 0.720 | 2,183,198 | -20,000 | 0.25% | 1,571,903 |
| 2018-11-05 | 2018-11-01 | 0.710 | 2,203,198 | +154,000 | 0.25% | 1,564,271 |
| 2018-10-25 | 2018-10-23 | 0.750 | 2,049,198 | +862,000 | 0.23% | 1,536,898 |
| 2018-10-16 | 2018-10-12 | 0.760 | 1,187,198 | +108,000 | 0.14% | 902,270 |
| 2018-09-24 | 2018-09-20 | 0.780 | 1,079,198 | -12,000 | 0.12% | 841,774 |
| 2018-09-21 | 2018-09-19 | 0.790 | 1,091,198 | -30,000 | 0.12% | 862,046 |
| 2018-09-18 | 2018-09-14 | 0.790 | 1,121,198 | -12,000 | 0.13% | 885,746 |
| 2018-09-17 | 2018-09-13 | 0.800 | 1,133,198 | -100,000 | 0.13% | 906,558 |
| 2018-09-14 | 2018-09-12 | 0.790 | 1,233,198 | -310,000 | 0.14% | 974,226 |
| 2018-09-12 | 2018-09-10 | 0.867 | 1,543,198 | +65,075 | 0.18% | 1,337,244 |
| 2018-09-07 | 2018-09-05 | 0.835 | 1,478,123 | -384 | 0.18% | 1,234,558 |
| 2018-09-06 | 2018-09-04 | 0.867 | 1,478,507 | +249,037 | 0.18% | 1,281,187 |
| 2018-08-29 | 2018-08-27 | 0.867 | 1,229,470 | +95,783 | 0.15% | 1,065,386 |
| 2018-08-17 | 2018-08-15 | 0.856 | 1,133,687 | +95,783 | 0.14% | 970,550 |
| 2018-07-31 | 2018-07-27 | 0.940 | 1,037,904 | +130,265 | 0.12% | 975,238 |
| 2018-07-27 | 2018-07-25 | 0.940 | 907,639 | +143,675 | 0.11% | 852,838 |
| 2018-07-17 | 2018-07-13 | 0.950 | 763,964 | -38,314 | 0.09% | 725,814 |
| 2018-07-13 | 2018-07-11 | 0.940 | 802,278 | +93,868 | 0.10% | 753,839 |
| 2018-06-27 | 2018-06-25 | 0.971 | 708,410 | -95,783 | 0.08% | 687,826 |
| 2018-06-26 | 2018-06-22 | 0.971 | 804,193 | +95,783 | 0.10% | 780,826 |
| 2018-05-29 | 2018-05-25 | 1.061 | 708,410 | +25,300 | 0.08% | 751,651 |
| 2018-04-09 | 2018-04-04 | 1.039 | 683,110 | +18,473 | 0.08% | 710,014 |
| 2018-03-01 | 2018-02-27 | 1.039 | 664,637 | +574 | 0.08% | 690,814 |
| 2018-01-23 | 2018-01-19 | 1.050 | 664,063 | +9,236 | 0.08% | 697,407 |
| 2018-01-17 | 2018-01-15 | 1.061 | 654,827 | +110,835 | 0.08% | 694,797 |
| 2018-01-16 | 2018-01-12 | 1.050 | 543,992 | +84,974 | 0.07% | 571,307 |
| 2017-12-20 | 2017-12-18 | 1.072 | 459,018 | -3,695 | 0.06% | 492,006 |
| 2017-12-19 | 2017-12-15 | 1.061 | 462,713 | -7,389 | 0.06% | 490,956 |
| 2017-12-08 | 2017-12-06 | 1.104 | 470,102 | -103,446 | 0.06% | 519,156 |
| 2017-12-04 | 2017-11-30 | 1.083 | 573,548 | -650,230 | 0.07% | 620,976 |
| 2017-11-15 | 2017-11-13 | 1.039 | 1,223,778 | -12,931 | 0.15% | 1,271,977 |
| 2017-09-12 | 2017-09-08 | 1.154 | 1,236,709 | +92,362 | 0.15% | 1,427,658 |
| 2017-09-11 | 2017-09-07 | 1.177 | 1,144,347 | +38,886 | 0.14% | 1,346,686 |
| 2017-09-06 | 2017-09-04 | 1.132 | 1,105,461 | +46,396 | 0.14% | 1,251,365 |
| 2017-08-16 | 2017-08-14 | 1.143 | 1,059,065 | +91,008 | 0.14% | 1,210,716 |
| 2017-08-03 | 2017-08-01 | 1.154 | 968,057 | +296,223 | 0.12% | 1,117,526 |
| 2017-08-02 | 2017-07-31 | 1.154 | 671,834 | +187,370 | 0.09% | 775,566 |
| 2017-07-31 | 2017-07-27 | 1.177 | 484,464 | +8,923 | 0.06% | 570,125 |
| 2017-07-28 | 2017-07-26 | 1.188 | 475,541 | +12,491 | 0.06% | 564,954 |
| 2017-07-27 | 2017-07-25 | 1.188 | 463,050 | +26,767 | 0.06% | 550,115 |
| 2017-07-12 | 2017-07-10 | 1.210 | 436,283 | +35,690 | 0.06% | 528,094 |
| 2017-07-05 | 2017-07-03 | 1.222 | 400,593 | -39,259 | 0.05% | 489,383 |
| 2017-07-04 | 2017-06-30 | 1.233 | 439,852 | -91,008 | 0.06% | 542,274 |
| 2017-07-03 | 2017-06-29 | 1.210 | 530,860 | +94,577 | 0.07% | 642,574 |
| 2017-06-29 | 2017-06-27 | 1.210 | 436,283 | -82,086 | 0.06% | 528,094 |
| 2017-06-28 | 2017-06-26 | 1.222 | 518,369 | +53,535 | 0.07% | 633,264 |
| 2017-06-21 | 2017-06-19 | 1.233 | 464,834 | +28,551 | 0.06% | 573,073 |
| 2017-06-16 | 2017-06-14 | 1.311 | 436,283 | +8,923 | 0.06% | 572,102 |
| 2017-06-13 | 2017-06-09 | 1.255 | 427,360 | -281,948 | 0.05% | 536,452 |
| 2017-05-31 | 2017-05-26 | 1.188 | 709,308 | -14,275 | 0.09% | 842,675 |
| 2017-05-29 | 2017-05-25 | 1.251 | 723,583 | +14,275 | 0.09% | 905,188 |
| 2017-05-26 | 2017-05-24 | 1.239 | 709,308 | +22,987 | 0.09% | 879,115 |
| 2017-05-25 | 2017-05-23 | 1.239 | 686,321 | +63,886 | 0.09% | 850,625 |
| 2017-05-24 | 2017-05-22 | 1.251 | 622,435 | +63,886 | 0.08% | 778,654 |
| 2017-05-23 | 2017-05-19 | 1.274 | 558,549 | +25,900 | 0.07% | 711,674 |
| 2017-05-22 | 2017-05-18 | 1.251 | 532,649 | -88,059 | 0.07% | 666,334 |
| 2017-05-19 | 2017-05-17 | 1.274 | 620,708 | -202,018 | 0.08% | 790,873 |
| 2017-03-28 | 2017-03-24 | 1.286 | 822,726 | -29,353 | 0.11% | 1,057,804 |
| 2017-03-16 | 2017-03-14 | 1.228 | 852,079 | +86,332 | 0.11% | 1,046,195 |
| 2017-03-01 | 2017-02-27 | 1.239 | 765,747 | +17,267 | 0.10% | 949,065 |
| 2017-02-28 | 2017-02-24 | 1.228 | 748,480 | +150,218 | 0.10% | 918,994 |
| 2017-02-21 | 2017-02-17 | 1.251 | 598,262 | +81,152 | 0.08% | 748,414 |
| 2017-02-15 | 2017-02-13 | 1.239 | 517,110 | +51,800 | 0.07% | 640,905 |
| 2017-02-03 | 2017-02-01 | 1.263 | 465,310 | +43,166 | 0.06% | 587,484 |
| 2017-01-24 | 2017-01-20 | 1.251 | 422,144 | -863 | 0.06% | 528,094 |
| 2017-01-12 | 2017-01-10 | 1.297 | 423,007 | -8,634 | 0.06% | 548,773 |
| 2017-01-10 | 2017-01-06 | 1.286 | 431,641 | -17,266 | 0.06% | 554,974 |
| 2017-01-04 | 2016-12-30 | 1.239 | 448,907 | -17,267 | 0.06% | 556,374 |
| 2016-12-30 | 2016-12-28 | 1.228 | 466,174 | -34,532 | 0.06% | 572,375 |
| 2016-12-28 | 2016-12-22 | 1.205 | 500,706 | +51,799 | 0.07% | 603,175 |
| 2016-09-30 | 2016-09-28 | 1.251 | 448,907 | -43,166 | 0.06% | 561,574 |
| 2016-09-21 | 2016-09-19 | 1.216 | 492,073 | -43,166 | 0.06% | 598,475 |
| 2016-09-19 | 2016-09-14 | 1.205 | 535,239 | -252,091 | 0.07% | 644,775 |
| 2016-09-08 | 2016-09-06 | 1.258 | 787,330 | +26,245 | 0.10% | 990,595 |
| 2016-09-02 | 2016-08-31 | 1.234 | 761,085 | -835 | 0.10% | 939,335 |
| 2016-08-29 | 2016-08-25 | 1.282 | 761,920 | +160,233 | 0.11% | 976,885 |
| 2016-07-22 | 2016-07-20 | 1.186 | 601,687 | +166,909 | 0.09% | 713,766 |
| 2016-05-25 | 2016-05-23 | 1.181 | 434,778 | +15,851 | 0.06% | 513,654 |
| 2016-04-29 | 2016-04-27 | 1.231 | 418,927 | -804 | 0.06% | 515,767 |
| 2016-03-31 | 2016-03-29 | 1.293 | 419,731 | +16,082 | 0.06% | 542,855 |
| 2016-03-30 | 2016-03-24 | 1.281 | 403,649 | -160 | 0.06% | 517,036 |
| 2016-01-14 | 2016-01-12 | 1.331 | 403,809 | +32,164 | 0.06% | 537,328 |
| 2016-01-12 | 2016-01-08 | 1.642 | 371,645 | -32,164 | 0.06% | 610,073 |
| 2016-01-05 | 2015-12-31 | 1.430 | 403,809 | -54,680 | 0.06% | 577,502 |
| 2015-12-28 | 2015-12-22 | 1.231 | 458,489 | -432,617 | 0.07% | 564,474 |
| 2015-12-21 | 2015-12-17 | 0.945 | 891,106 | +38,598 | 0.13% | 842,214 |
| 2015-12-17 | 2015-12-15 | 0.945 | 852,508 | +86,845 | 0.13% | 805,734 |
| 2015-12-16 | 2015-12-14 | 0.958 | 765,663 | +90,061 | 0.11% | 733,176 |
| 2015-11-23 | 2015-11-19 | 0.982 | 675,602 | -77,195 | 0.10% | 663,739 |
| 2015-11-18 | 2015-11-16 | 0.945 | 752,797 | +88,453 | 0.11% | 711,494 |
| 2015-11-11 | 2015-11-09 | 0.982 | 664,344 | -85,237 | 0.10% | 652,679 |
| 2015-11-05 | 2015-11-03 | 0.995 | 749,581 | +77,196 | 0.11% | 745,741 |
| 2015-10-29 | 2015-10-27 | 0.995 | 672,385 | -1,608 | 0.10% | 668,941 |
| 2015-10-28 | 2015-10-26 | 0.995 | 673,993 | +1,608 | 0.10% | 670,540 |
| 2015-10-13 | 2015-10-09 | 0.995 | 672,385 | -144,742 | 0.10% | 668,941 |
| 2015-10-06 | 2015-10-02 | 0.958 | 817,127 | +273,401 | 0.12% | 782,456 |
| 2015-09-10 | 2015-09-08 | 1.046 | 543,726 | +20,138 | 0.08% | 568,768 |
| 2015-07-24 | 2015-07-22 | 1.253 | 523,588 | -100,664 | 0.08% | 655,891 |
| 2015-07-21 | 2015-07-17 | 1.175 | 624,252 | -108,407 | 0.10% | 733,620 |
| 2015-07-16 | 2015-07-14 | 1.201 | 732,659 | -15,487 | 0.11% | 879,944 |
| 2015-07-14 | 2015-07-10 | 1.201 | 748,146 | +116,151 | 0.12% | 898,544 |
| 2015-07-13 | 2015-07-09 | 1.124 | 631,995 | +108,407 | 0.10% | 710,073 |
| 2015-07-09 | 2015-07-07 | 1.149 | 523,588 | -13,938 | 0.08% | 601,797 |
| 2015-07-08 | 2015-07-06 | 1.188 | 537,526 | +1,549 | 0.08% | 638,642 |
| 2015-07-03 | 2015-06-30 | 1.356 | 535,977 | +92,920 | 0.08% | 726,784 |
| 2015-07-02 | 2015-06-29 | 1.330 | 443,057 | +12,389 | 0.07% | 589,341 |
| 2015-06-29 | 2015-06-25 | 1.421 | 430,668 | +6,195 | 0.07% | 611,794 |
| 2015-06-24 | 2015-06-22 | 1.408 | 424,473 | -7,743 | 0.07% | 597,512 |
| 2015-06-22 | 2015-06-18 | 1.421 | 432,216 | -15,487 | 0.07% | 613,993 |
| 2015-06-19 | 2015-06-17 | 1.421 | 447,703 | -20,133 | 0.07% | 635,994 |
| 2015-06-17 | 2015-06-15 | 1.421 | 467,836 | -154,867 | 0.07% | 664,594 |
| 2015-06-12 | 2015-06-10 | 1.382 | 622,703 | -125,443 | 0.10% | 860,468 |
| 2015-06-11 | 2015-06-09 | 1.446 | 748,146 | -1,161 | 0.12% | 1,082,117 |
| 2015-06-04 | 2015-06-02 | 1.601 | 749,307 | -12,390 | 0.12% | 1,199,918 |
| 2015-06-03 | 2015-06-01 | 1.601 | 761,697 | +125,443 | 0.12% | 1,219,759 |
| 2015-06-02 | 2015-05-29 | 1.524 | 636,254 | +26,327 | 0.10% | 969,578 |
| 2015-06-01 | 2015-05-28 | 1.640 | 609,927 | -145,575 | 0.09% | 1,000,349 |
| 2015-05-29 | 2015-05-27 | 1.588 | 755,502 | -55,752 | 0.12% | 1,200,082 |
| 2015-05-28 | 2015-05-26 | 1.472 | 811,254 | +23,230 | 0.13% | 1,194,350 |
| 2015-05-27 | 2015-05-22 | 1.519 | 788,024 | -15,487 | 0.12% | 1,196,897 |
| 2015-05-26 | 2015-05-21 | 1.466 | 803,511 | +24,669 | 0.12% | 1,177,598 |
| 2015-05-22 | 2015-05-20 | 1.466 | 778,842 | -162,121 | 0.12% | 1,141,444 |
| 2015-05-19 | 2015-05-15 | 1.399 | 940,963 | -183,138 | 0.15% | 1,316,359 |
| 2015-05-18 | 2015-05-14 | 1.359 | 1,124,101 | +57,043 | 0.18% | 1,527,630 |
| 2015-05-15 | 2015-05-13 | 1.372 | 1,067,058 | +58,544 | 0.17% | 1,464,326 |
| 2015-05-14 | 2015-05-12 | 1.426 | 1,008,514 | -84,063 | 0.16% | 1,437,733 |
| 2015-05-13 | 2015-05-11 | 1.359 | 1,092,577 | +145,609 | 0.17% | 1,484,789 |
| 2015-05-12 | 2015-05-08 | 1.346 | 946,968 | +217,664 | 0.15% | 1,274,293 |
| 2015-05-11 | 2015-05-07 | 1.319 | 729,304 | +57,042 | 0.12% | 961,959 |
| 2015-05-08 | 2015-05-06 | 1.399 | 672,262 | -150,112 | 0.11% | 940,460 |
| 2015-04-28 | 2015-04-24 | 1.386 | 822,374 | -34,526 | 0.13% | 1,139,503 |
| 2015-04-27 | 2015-04-23 | 1.399 | 856,900 | -79,560 | 0.14% | 1,198,759 |
| 2015-04-24 | 2015-04-22 | 1.346 | 936,460 | +60,045 | 0.15% | 1,260,153 |
| 2015-04-23 | 2015-04-21 | 1.332 | 876,415 | -7,506 | 0.14% | 1,167,676 |
| 2015-04-22 | 2015-04-20 | 1.279 | 883,921 | +132,100 | 0.14% | 1,130,570 |
| 2015-04-21 | 2015-04-17 | 1.346 | 751,821 | +90,067 | 0.12% | 1,011,692 |
| 2015-04-17 | 2015-04-15 | 1.346 | 661,754 | -282,512 | 0.11% | 890,493 |
| 2015-04-16 | 2015-04-14 | 1.372 | 944,266 | +87,065 | 0.15% | 1,295,818 |
| 2015-04-15 | 2015-04-13 | 1.252 | 857,201 | +15,012 | 0.14% | 1,073,552 |
| 2015-04-10 | 2015-04-08 | 1.199 | 842,189 | -75,057 | 0.13% | 1,009,868 |
| 2015-04-09 | 2015-04-02 | 1.172 | 917,246 | -55,541 | 0.15% | 1,075,427 |
| 2015-04-01 | 2015-03-30 | 1.146 | 972,787 | +79,559 | 0.16% | 1,114,625 |
| 2015-03-27 | 2015-03-25 | 1.146 | 893,228 | +126,095 | 0.14% | 1,023,466 |
| 2015-03-24 | 2015-03-20 | 1.146 | 767,133 | -3,002 | 0.12% | 878,985 |
| 2015-03-23 | 2015-03-19 | 1.132 | 770,135 | +3,002 | 0.12% | 872,164 |
| 2015-03-16 | 2015-03-12 | 1.119 | 767,133 | +60,045 | 0.12% | 858,544 |
| 2015-03-04 | 2015-03-02 | 1.146 | 707,088 | -600 | 0.11% | 810,186 |
| 2015-02-25 | 2015-02-23 | 1.172 | 707,688 | +75,056 | 0.11% | 829,731 |
| 2015-02-10 | 2015-02-06 | 1.119 | 632,632 | +55,542 | 0.10% | 708,016 |
| 2015-02-05 | 2015-02-03 | 1.119 | 577,090 | +4,503 | 0.09% | 645,856 |
| 2015-01-28 | 2015-01-26 | 1.119 | 572,587 | +75,057 | 0.09% | 640,816 |
| 2015-01-06 | 2015-01-02 | 1.159 | 497,530 | +22,516 | 0.08% | 576,702 |
| 2014-12-19 | 2014-12-17 | 1.119 | 475,014 | +45,034 | 0.08% | 531,616 |
| 2014-12-17 | 2014-12-15 | 1.226 | 429,980 | -55,541 | 0.07% | 527,046 |
| 2014-12-12 | 2014-12-10 | 1.172 | 485,521 | -30,023 | 0.08% | 569,250 |
| 2014-12-10 | 2014-12-08 | 1.159 | 515,544 | +30,023 | 0.08% | 597,582 |
| 2014-12-08 | 2014-12-04 | 1.252 | 485,521 | -15,012 | 0.08% | 608,063 |
| 2014-12-05 | 2014-12-03 | 1.226 | 500,533 | +55,542 | 0.08% | 613,526 |
| 2014-12-04 | 2014-12-02 | 1.252 | 444,991 | -45,034 | 0.07% | 557,303 |
| 2014-12-03 | 2014-12-01 | 1.239 | 490,025 | +45,034 | 0.08% | 607,175 |
| 2014-12-01 | 2014-11-27 | 1.279 | 444,991 | +30,022 | 0.07% | 569,161 |
| 2014-11-27 | 2014-11-25 | 1.292 | 414,969 | +60,046 | 0.07% | 536,290 |
| 2014-11-26 | 2014-11-24 | 1.332 | 354,923 | +30,022 | 0.06% | 472,875 |
| 2014-11-24 | 2014-11-20 | 1.546 | 324,901 | +37,528 | 0.05% | 502,136 |
| 2014-11-17 | 2014-11-13 | 1.506 | 287,373 | -10,883 | 0.05% | 432,650 |
| 2014-09-05 | 2014-09-03 | 1.334 | 298,256 | +9,225 | 0.05% | 397,757 |
| 2014-08-19 | 2014-08-15 | 1.306 | 289,031 | -182 | 0.05% | 377,507 |
| 2014-08-12 | 2014-08-08 | 1.251 | 289,213 | -873 | 0.05% | 361,839 |
| 2014-08-08 | 2014-08-06 | 1.265 | 290,086 | -50,915 | 0.05% | 366,920 |
| 2014-05-23 | 2014-05-21 | 1.231 | 341,001 | +13,563 | 0.08% | 419,891 |
| 2013-12-19 | 2013-12-17 | 1.619 | 327,438 | +32,102 | 0.08% | 530,181 |
| 2013-12-11 | 2013-12-09 | 1.572 | 295,336 | -38,358 | 0.08% | 464,137 |
| 2013-12-06 | 2013-12-04 | 1.730 | 333,694 | +44,096 | 0.09% | 577,391 |
| 2013-12-03 | 2013-11-29 | 1.603 | 289,598 | +31,498 | 0.08% | 464,314 |
| 2013-10-03 | 2013-09-30 | 1.349 | 258,100 | -126 | 0.07% | 348,258 |
| 2013-09-06 | 2013-09-04 | 1.429 | 258,226 | +8,607 | 0.07% | 368,924 |
| 2013-07-29 | 2013-07-25 | 1.494 | 249,619 | -45,062 | 0.07% | 373,024 |
| 2013-05-24 | 2013-05-22 | 1.357 | 294,681 | +13,056 | 0.08% | 400,016 |
| 2013-05-14 | 2013-05-10 | 1.357 | 281,625 | +19,787 | 0.08% | 382,293 |
| 2013-01-31 | 2013-01-29 | 1.392 | 261,838 | -117 | 0.07% | 364,431 |
| 2013-01-24 | 2013-01-22 | 1.546 | 261,955 | +23,279 | 0.07% | 405,105 |
| 2012-09-13 | 2012-09-11 | 1.132 | 238,676 | +10,530 | 0.07% | 270,298 |
| 2012-07-18 | 2012-07-16 | 1.132 | 228,146 | -111 | 0.07% | 258,373 |
| 2012-05-28 | 2012-05-24 | 1.178 | 228,257 | +12,290 | 0.07% | 268,873 |
| 2012-04-27 | 2012-04-25 | 1.387 | 215,967 | -821 | 0.07% | 299,531 |
| 2012-03-19 | 2012-03-15 | 1.349 | 216,788 | -10,526 | 0.07% | 292,432 |
| 2012-01-09 | 2012-01-05 | 1.140 | 227,314 | -986 | 0.07% | 259,125 |
| 2011-10-06 | 2011-10-03 | 1.045 | 228,300 | -316 | 0.07% | 238,562 |
| 2011-09-09 | 2011-09-07 | 1.540 | 228,616 | +8,682 | 0.07% | 352,165 |
| 2011-08-10 | 2011-08-08 | 1.817 | 219,934 | +8,102 | 0.07% | 399,600 |
| 2011-05-23 | 2011-05-19 | 2.088 | 211,832 | +7,489 | 0.07% | 442,353 |
| 2011-01-26 | 2011-01-24 | 2.211 | 204,343 | -391 | 0.07% | 451,815 |
| 2010-12-07 | 2010-12-03 | 2.395 | 204,734 | +684 | 0.07% | 490,403 |
| 2010-11-18 | 2010-11-16 | 2.539 | 204,050 | +5,861 | 0.07% | 518,007 |
| 2010-11-08 | 2010-11-04 | 2.375 | 198,189 | -1,248 | 0.07% | 470,668 |
| 2010-09-30 | 2010-09-28 | 2.088 | 199,437 | -2,496 | 0.07% | 416,469 |
| 2010-09-06 | 2010-09-02 | 2.172 | 201,933 | +5,881 | 0.07% | 438,590 |
| 2010-05-25 | 2010-05-20 | 2.226 | 196,052 | +6,598 | 0.07% | 436,368 |
| 2010-05-06 | 2010-05-04 | 2.466 | 189,454 | -4,582 | 0.07% | 467,158 |
| 2010-04-14 | 2010-04-12 | 2.444 | 194,036 | -6,874 | 0.07% | 474,222 |
| 2010-03-15 | 2010-03-11 | 2.291 | 200,910 | +6,874 | 0.07% | 460,334 |
| 2010-03-10 | 2010-03-08 | 2.248 | 194,036 | -459 | 0.07% | 436,115 |
| 2010-01-15 | 2010-01-13 | 2.269 | 194,495 | -46 | 0.07% | 441,391 |
| 2009-12-01 | 2009-11-27 | 2.095 | 194,541 | -320 | 0.06% | 407,534 |
| 2009-11-12 | 2009-11-10 | 2.182 | 194,861 | -1,153 | 0.06% | 425,213 |
| 2009-11-09 | 2009-11-05 | 2.138 | 196,014 | +917 | 0.07% | 419,175 |
| 2009-10-22 | 2009-10-20 | 2.160 | 195,097 | -230 | 0.06% | 421,471 |
| 2009-10-14 | 2009-10-12 | 2.160 | 195,327 | -9,165 | 0.07% | 421,968 |
| 2009-10-05 | 2009-09-30 | 1.879 | 204,492 | +7,391 | 0.07% | 384,259 |
| 2009-09-11 | 2009-09-09 | 1.789 | 197,101 | -176 | 0.07% | 352,522 |
| 2009-08-24 | 2009-08-20 | 1.789 | 197,277 | -614 | 0.07% | 352,836 |
| 2009-07-28 | 2009-07-24 | 1.698 | 197,891 | -13,251 | 0.07% | 336,014 |
| 2009-06-15 | 2009-06-11 | 1.426 | 211,142 | -112 | 0.07% | 301,152 |
| 2009-05-26 | 2009-05-22 | 1.587 | 211,254 | +9,320 | 0.07% | 335,232 |
| 2009-04-22 | 2009-04-20 | 1.184 | 201,934 | -8,445 | 0.07% | 239,136 |
| 2009-04-20 | 2009-04-16 | 1.101 | 210,379 | +8,445 | 0.08% | 231,697 |
| 2009-02-27 | 2009-02-25 | 1.137 | 201,934 | -686 | 0.06% | 229,571 |
| 2008-10-03 | 2008-09-30 | 1.480 | 202,620 | +8,041 | 0.06% | 299,836 |
| 2008-09-02 | 2008-08-29 | 2.022 | 194,579 | -102 | 0.06% | 393,514 |
| 2008-08-28 | 2008-08-26 | 2.022 | 194,681 | -101 | 0.06% | 393,721 |
| 2008-08-14 | 2008-08-12 | 2.244 | 194,782 | -20,273 | 0.06% | 437,160 |
| 2008-05-19 | 2008-05-15 | 3.035 | 215,055 | +5,332 | 0.07% | 652,657 |
| 2008-05-16 | 2008-05-14 | 3.035 | 209,723 | +11,862 | 0.07% | 636,475 |
| 2008-02-28 | 2008-02-26 | 3.262 | 197,861 | -79 | 0.06% | 645,511 |
| 2008-02-18 | 2008-02-14 | 3.187 | 197,940 | +3,163 | 0.06% | 630,751 |
| 2008-01-17 | 2008-01-15 | 3.262 | 194,777 | -395 | 0.06% | 635,450 |
| 2007-12-19 | 2007-12-17 | 3.288 | 195,172 | -7,908 | 0.06% | 641,675 |
| 2007-12-17 | 2007-12-13 | 3.591 | 203,080 | +7,908 | 0.06% | 729,306 |
| 2007-12-14 | 2007-12-12 | 3.667 | 195,172 | -23,725 | 0.06% | 715,714 |
| 2007-11-20 | 2007-11-16 | 3.288 | 218,897 | -790 | 0.07% | 719,676 |
| 2007-11-13 | 2007-11-09 | 3.414 | 219,687 | -159 | 0.07% | 750,053 |
| 2007-11-01 | 2007-10-30 | 3.439 | 219,846 | -1,581 | 0.07% | 756,156 |
| 2007-10-26 | 2007-10-24 | 3.642 | 221,427 | -1,977 | 0.07% | 806,394 |
| 2007-10-08 | 2007-10-04 | 3.580 | 223,404 | +4,018 | 0.07% | 799,727 |
| 2007-09-25 | 2007-09-21 | 3.709 | 219,386 | +971 | 0.07% | 813,594 |
| 2007-08-30 | 2007-08-28 | 3.760 | 218,415 | -3,883 | 0.07% | 821,243 |
| 2007-08-29 | 2007-08-27 | 3.889 | 222,298 | +3,883 | 0.07% | 864,467 |
| 2007-08-21 | 2007-08-17 | 3.683 | 218,415 | -19,415 | 0.07% | 804,368 |
| 2007-08-14 | 2007-08-10 | 3.760 | 237,830 | -19,415 | 0.08% | 894,243 |
| 2007-08-09 | 2007-08-07 | 3.760 | 257,245 | +7,766 | 0.08% | 967,244 |
| 2007-08-02 | 2007-07-31 | 4.481 | 249,479 | -7,766 | 0.08% | 1,117,942 |
| 2007-07-31 | 2007-07-27 | 4.018 | 257,245 | +30,753 | 0.08% | 1,033,493 |
| 2007-07-30 | 2007-07-26 | 4.172 | 226,492 | -7,766 | 0.07% | 944,940 |
| 2007-07-25 | 2007-07-23 | 4.069 | 234,258 | -7,766 | 0.08% | 953,208 |
| 2007-07-23 | 2007-07-19 | 4.069 | 242,024 | -3,883 | 0.08% | 984,808 |
| 2007-07-20 | 2007-07-18 | 3.992 | 245,907 | -19,415 | 0.08% | 981,609 |
| 2007-07-18 | 2007-07-16 | 4.095 | 265,322 | -3,106 | 0.09% | 1,086,442 |
| 2007-07-16 | 2007-07-12 | 4.043 | 268,428 | +11,649 | 0.09% | 1,085,335 |
| 2007-07-13 | 2007-07-11 | 4.069 | 256,779 | +7,766 | 0.08% | 1,044,847 |
| 2007-07-12 | 2007-07-10 | 4.121 | 249,013 | +7,766 | 0.08% | 1,026,073 |
| 2007-07-06 | 2007-07-04 | 4.018 | 241,247 | -777 | 0.08% | 969,221 |
| 2007-06-26 | 2007-06-22 | 4.121 | 242,024 | 0.08% | 997,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy