History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-10-13 | 2025-10-09 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-10-10 | 2025-10-08 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2025-10-09 | 2025-10-06 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2025-10-08 | 2025-10-03 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2025-10-06 | 2025-10-02 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2025-10-03 | 2025-09-30 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2025-10-02 | 2025-09-29 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2025-09-30 | 2025-09-26 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2025-09-29 | 2025-09-25 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2025-09-26 | 2025-09-24 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2025-09-25 | 2025-09-23 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2025-09-24 | 2025-09-22 | 0.087 | 19,500 | +0 | 0.00% | 1,696 |
| 2025-09-23 | 2025-09-19 | 0.087 | 19,500 | +0 | 0.00% | 1,696 |
| 2025-09-22 | 2025-09-18 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-09-19 | 2025-09-17 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2025-09-18 | 2025-09-16 | 0.081 | 19,500 | +0 | 0.00% | 1,580 |
| 2025-09-17 | 2025-09-15 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-09-16 | 2025-09-12 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2025-09-15 | 2025-09-11 | 0.088 | 19,500 | +0 | 0.00% | 1,716 |
| 2025-09-12 | 2025-09-10 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-09-11 | 2025-09-09 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-09-10 | 2025-09-08 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2025-09-09 | 2025-09-05 | 0.081 | 19,500 | +0 | 0.00% | 1,580 |
| 2025-09-08 | 2025-09-04 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.081 | 19,500 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-09-02 | 2025-08-29 | 0.081 | 19,500 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.081 | 19,500 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.083 | 19,500 | +0 | 0.00% | 1,618 |
| 2025-08-27 | 2025-08-25 | 0.088 | 19,500 | +0 | 0.00% | 1,716 |
| 2025-08-26 | 2025-08-22 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2025-08-25 | 2025-08-21 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2025-08-22 | 2025-08-20 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2025-08-21 | 2025-08-19 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2025-08-20 | 2025-08-18 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2025-08-19 | 2025-08-15 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2025-08-18 | 2025-08-14 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-08-13 | 2025-08-11 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-08-12 | 2025-08-08 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-08-11 | 2025-08-07 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-08-08 | 2025-08-06 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-08-07 | 2025-08-05 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-08-06 | 2025-08-04 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2025-08-05 | 2025-08-01 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-08-04 | 2025-07-31 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-08-01 | 2025-07-30 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-07-31 | 2025-07-29 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-07-30 | 2025-07-28 | 0.087 | 19,500 | +0 | 0.00% | 1,696 |
| 2025-07-29 | 2025-07-25 | 0.087 | 19,500 | +0 | 0.00% | 1,696 |
| 2025-07-28 | 2025-07-24 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-07-25 | 2025-07-23 | 0.090 | 19,500 | +0 | 0.00% | 1,755 |
| 2025-07-24 | 2025-07-22 | 0.096 | 19,500 | +0 | 0.00% | 1,872 |
| 2025-07-23 | 2025-07-21 | 0.097 | 19,500 | +0 | 0.00% | 1,892 |
| 2025-07-22 | 2025-07-18 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.068 | 19,500 | +0 | 0.00% | 1,326 |
| 2025-07-18 | 2025-07-16 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-07-17 | 2025-07-15 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-07-16 | 2025-07-14 | 0.069 | 19,500 | +0 | 0.00% | 1,346 |
| 2025-07-15 | 2025-07-11 | 0.069 | 19,500 | +0 | 0.00% | 1,346 |
| 2025-07-14 | 2025-07-10 | 0.069 | 19,500 | +0 | 0.00% | 1,346 |
| 2025-07-11 | 2025-07-09 | 0.069 | 19,500 | +0 | 0.00% | 1,346 |
| 2025-07-10 | 2025-07-08 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-07-08 | 2025-07-04 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-07-07 | 2025-07-03 | 0.066 | 19,500 | +0 | 0.00% | 1,287 |
| 2025-07-04 | 2025-07-02 | 0.069 | 19,500 | +0 | 0.00% | 1,346 |
| 2025-07-03 | 2025-06-30 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-07-02 | 2025-06-27 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-06-30 | 2025-06-26 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-06-27 | 2025-06-25 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-06-26 | 2025-06-24 | 0.066 | 19,500 | +0 | 0.00% | 1,287 |
| 2025-06-25 | 2025-06-23 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-06-24 | 2025-06-20 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-06-23 | 2025-06-19 | 0.067 | 19,500 | +0 | 0.00% | 1,306 |
| 2025-06-20 | 2025-06-18 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-06-19 | 2025-06-17 | 0.066 | 19,500 | +0 | 0.00% | 1,287 |
| 2025-06-18 | 2025-06-16 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-06-17 | 2025-06-13 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-06-16 | 2025-06-12 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-06-13 | 2025-06-11 | 0.070 | 19,500 | +0 | 0.00% | 1,365 |
| 2025-06-12 | 2025-06-10 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-06-11 | 2025-06-09 | 0.077 | 19,500 | -1,423,500 | 0.00% | 1,502 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,443,000 | +12,500 | 0.09% | 126,984 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,430,500 | -32,000 | 0.09% | 157,355 |
| 2025-04-03 | 2025-04-01 | 0.077 | 1,462,500 | +60,000 | 0.09% | 112,612 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,402,500 | -2,000 | 0.09% | 107,992 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,404,500 | +800,000 | 0.09% | 98,315 |
| 2025-02-21 | 2025-02-19 | 0.081 | 604,500 | -2,500 | 0.04% | 48,964 |
| 2024-10-09 | 2024-10-07 | 0.106 | 607,000 | +400,000 | 0.04% | 64,342 |
| 2024-10-04 | 2024-10-02 | 0.082 | 207,000 | +100,000 | 0.01% | 16,974 |
| 2024-10-02 | 2024-09-27 | 0.080 | 107,000 | +100,000 | 0.01% | 8,560 |
| 2024-06-12 | 2024-06-07 | 0.112 | 7,000 | -247,600 | 0.00% | 784 |
| 2024-05-08 | 2024-05-06 | 0.119 | 254,600 | +20,000 | 0.02% | 30,297 |
| 2024-02-16 | 2024-02-14 | 0.228 | 234,600 | +4,000 | 0.01% | 53,489 |
| 2024-02-08 | 2024-02-06 | 0.234 | 230,600 | +22,000 | 0.01% | 53,960 |
| 2024-02-06 | 2024-02-02 | 0.247 | 208,600 | +10,000 | 0.01% | 51,524 |
| 2024-02-05 | 2024-02-01 | 0.239 | 198,600 | +4,000 | 0.01% | 47,465 |
| 2023-12-14 | 2023-12-12 | 0.247 | 194,600 | -400 | 0.01% | 48,066 |
| 2023-10-24 | 2023-10-19 | 0.248 | 195,000 | +158,000 | 0.01% | 48,360 |
| 2023-09-29 | 2023-09-27 | 0.320 | 37,000 | -200,000 | 0.00% | 11,840 |
| 2023-08-29 | 2023-08-25 | 0.270 | 237,000 | -116,000 | 0.01% | 63,990 |
| 2023-08-23 | 2023-08-21 | 0.275 | 353,000 | -54,000 | 0.02% | 97,075 |
| 2023-08-14 | 2023-08-10 | 0.260 | 407,000 | +200,000 | 0.03% | 105,820 |
| 2023-08-02 | 2023-07-31 | 0.245 | 207,000 | +200,000 | 0.01% | 50,715 |
| 2023-08-01 | 2023-07-28 | 0.193 | 7,000 | -14,000 | 0.00% | 1,351 |
| 2023-07-24 | 2023-07-20 | 0.207 | 21,000 | +14,000 | 0.00% | 4,347 |
| 2022-05-31 | 2022-05-27 | 0.206 | 7,000 | -78,000 | 0.00% | 1,442 |
| 2022-05-05 | 2022-05-03 | 0.210 | 85,000 | +78,000 | 0.01% | 17,850 |
| 2022-01-10 | 2022-01-06 | 0.164 | 7,000 | -378,000 | 0.00% | 1,148 |
| 2021-11-22 | 2021-11-18 | 0.185 | 385,000 | +114,000 | 0.04% | 71,225 |
| 2021-11-01 | 2021-10-28 | 0.190 | 271,000 | +100,000 | 0.03% | 51,490 |
| 2021-10-22 | 2021-10-20 | 0.190 | 171,000 | +164,000 | 0.02% | 32,490 |
| 2021-06-16 | 2021-06-11 | 0.178 | 7,000 | -284,000 | 0.00% | 1,246 |
| 2021-03-01 | 2021-02-25 | 0.290 | 291,000 | +102,000 | 0.03% | 84,390 |
| 2020-11-12 | 2020-11-10 | 0.255 | 189,000 | +182,000 | 0.02% | 48,195 |
| 2020-06-18 | 2020-06-16 | 0.295 | 7,000 | -127,500 | 0.00% | 2,065 |
| 2020-03-17 | 2020-03-13 | 0.255 | 134,500 | -2,500 | 0.02% | 34,298 |
| 2020-01-06 | 2020-01-02 | 0.420 | 137,000 | +7,000 | 0.02% | 57,540 |
| 2019-12-30 | 2019-12-24 | 0.425 | 130,000 | +22,000 | 0.01% | 55,250 |
| 2019-11-15 | 2019-11-13 | 0.485 | 108,000 | +78,000 | 0.01% | 52,380 |
| 2019-11-14 | 2019-11-12 | 0.500 | 30,000 | +12,000 | 0.00% | 15,000 |
| 2019-11-12 | 2019-11-08 | 0.510 | 18,000 | +18,000 | 0.00% | 9,180 |
| 2019-06-04 | 2019-05-31 | 0.680 | 0 | -90,000 | ||
| 2019-04-24 | 2019-04-18 | 0.700 | 90,000 | -22,000 | 0.01% | 63,000 |
| 2019-03-19 | 2019-03-15 | 0.810 | 112,000 | -6,000 | 0.01% | 90,720 |
| 2019-02-15 | 2019-02-13 | 0.770 | 118,000 | +28,000 | 0.01% | 90,860 |
| 2019-02-01 | 2019-01-30 | 0.760 | 90,000 | +90,000 | 0.01% | 68,400 |
| 2018-09-12 | 2018-09-10 | 0.867 | 0 | -254,783 | ||
| 2018-09-11 | 2018-09-07 | 0.856 | 254,783 | +101,530 | 0.03% | 218,120 |
| 2018-09-04 | 2018-08-31 | 0.867 | 153,253 | +105,361 | 0.02% | 132,800 |
| 2018-08-21 | 2018-08-17 | 0.856 | 47,892 | +47,892 | 0.01% | 41,000 |
| 2018-06-20 | 2018-06-15 | 0.971 | 0 | -57,470 | ||
| 2018-05-29 | 2018-05-25 | 1.061 | 57,470 | +2,053 | 0.01% | 60,978 |
| 2018-05-17 | 2018-05-15 | 1.072 | 55,417 | -537,549 | 0.01% | 59,400 |
| 2018-04-13 | 2018-04-11 | 1.039 | 592,966 | +18,472 | 0.07% | 616,320 |
| 2018-04-11 | 2018-04-09 | 1.072 | 574,494 | +7,389 | 0.07% | 615,780 |
| 2018-04-10 | 2018-04-06 | 1.072 | 567,105 | -27,708 | 0.07% | 607,860 |
| 2018-04-09 | 2018-04-04 | 1.039 | 594,813 | -36,945 | 0.07% | 618,240 |
| 2018-03-19 | 2018-03-15 | 1.050 | 631,758 | +51,723 | 0.08% | 663,480 |
| 2018-03-02 | 2018-02-28 | 1.050 | 580,035 | +70,195 | 0.07% | 609,160 |
| 2018-02-28 | 2018-02-26 | 1.050 | 509,840 | +22,167 | 0.06% | 535,440 |
| 2018-02-23 | 2018-02-21 | 1.039 | 487,673 | -46,181 | 0.06% | 506,880 |
| 2018-02-21 | 2018-02-15 | 1.029 | 533,854 | +208,739 | 0.07% | 549,100 |
| 2018-02-20 | 2018-02-13 | 1.029 | 325,115 | +49,875 | 0.04% | 334,400 |
| 2018-02-08 | 2018-02-06 | 1.018 | 275,240 | +184,725 | 0.03% | 280,120 |
| 2018-01-22 | 2018-01-18 | 1.061 | 90,515 | +18,472 | 0.01% | 96,040 |
| 2018-01-17 | 2018-01-15 | 1.061 | 72,043 | +44,334 | 0.01% | 76,440 |
| 2017-11-27 | 2017-11-23 | 1.083 | 27,709 | -18,472 | 0.00% | 30,000 |
| 2017-11-22 | 2017-11-20 | 1.029 | 46,181 | -9,236 | 0.01% | 47,500 |
| 2017-11-06 | 2017-11-02 | 1.072 | 55,417 | +27,708 | 0.01% | 59,400 |
| 2017-10-12 | 2017-10-10 | 1.072 | 27,709 | +27,709 | 0.00% | 29,700 |
| 2017-09-12 | 2017-09-08 | 1.154 | 0 | -505,915 | ||
| 2017-09-11 | 2017-09-07 | 1.177 | 505,915 | +52,881 | 0.06% | 595,369 |
| 2017-09-08 | 2017-09-06 | 1.132 | 453,034 | +312,283 | 0.06% | 512,828 |
| 2017-08-30 | 2017-08-28 | 1.143 | 140,751 | +89,224 | 0.02% | 160,906 |
| 2017-08-15 | 2017-08-11 | 1.154 | 51,527 | +1,785 | 0.01% | 59,483 |
| 2017-08-08 | 2017-08-04 | 1.154 | 49,742 | -223 | 0.01% | 57,422 |
| 2017-08-01 | 2017-07-28 | 1.188 | 49,965 | +49,965 | 0.01% | 59,360 |
| 2017-05-29 | 2017-05-25 | 1.251 | 0 | -21,414 | ||
| 2017-05-26 | 2017-05-24 | 1.239 | 21,414 | +694 | 0.00% | 26,540 |
| 2017-05-24 | 2017-05-22 | 1.251 | 20,720 | +20,720 | 0.00% | 25,920 |
| 2017-05-19 | 2017-05-17 | 1.274 | 0 | -22,446 | ||
| 2017-05-17 | 2017-05-15 | 1.216 | 22,446 | -76,636 | 0.00% | 27,300 |
| 2017-04-27 | 2017-04-25 | 1.239 | 99,082 | -1,063 | 0.01% | 122,802 |
| 2017-04-05 | 2017-03-31 | 1.216 | 100,145 | +51,799 | 0.01% | 121,799 |
| 2017-03-30 | 2017-03-28 | 1.239 | 48,346 | +25,900 | 0.01% | 59,920 |
| 2017-02-16 | 2017-02-14 | 1.239 | 22,446 | +22,446 | 0.00% | 27,820 |
| 2017-01-09 | 2017-01-05 | 1.263 | 0 | -51,799 | ||
| 2017-01-03 | 2016-12-29 | 1.228 | 51,799 | +51,799 | 0.01% | 63,600 |
| 2016-09-09 | 2016-09-07 | 1.258 | 0 | -298,710 | ||
| 2016-09-08 | 2016-09-06 | 1.258 | 298,710 | -136,923 | 0.04% | 375,828 |
| 2016-09-07 | 2016-09-05 | 1.258 | 435,633 | -63,425 | 0.06% | 548,100 |
| 2016-08-11 | 2016-08-09 | 1.270 | 499,058 | +225,327 | 0.07% | 633,880 |
| 2016-08-10 | 2016-08-08 | 1.198 | 273,731 | +43,397 | 0.04% | 328,000 |
| 2016-08-08 | 2016-08-04 | 1.186 | 230,334 | +166,909 | 0.03% | 273,239 |
| 2016-08-05 | 2016-08-03 | 1.186 | 63,425 | +23,367 | 0.01% | 75,239 |
| 2016-08-04 | 2016-08-01 | 1.186 | 40,058 | +10,014 | 0.01% | 47,520 |
| 2016-07-26 | 2016-07-22 | 1.186 | 30,044 | +16,691 | 0.00% | 35,640 |
| 2016-06-29 | 2016-06-27 | 1.066 | 13,353 | +6,677 | 0.00% | 14,240 |
| 2016-06-21 | 2016-06-17 | 1.090 | 6,676 | +6,676 | 0.00% | 7,280 |
| 2016-05-17 | 2016-05-13 | 1.206 | 0 | -16,082 | ||
| 2016-04-01 | 2016-03-30 | 1.318 | 16,082 | +16,082 | 0.00% | 21,199 |
| 2016-03-10 | 2016-03-08 | 1.318 | 0 | -4,825 | ||
| 2016-03-07 | 2016-03-03 | 1.181 | 4,825 | -3,216 | 0.00% | 5,700 |
| 2016-03-04 | 2016-03-02 | 1.231 | 8,041 | -4,825 | 0.00% | 9,900 |
| 2016-03-03 | 2016-03-01 | 1.219 | 12,866 | +4,825 | 0.00% | 15,680 |
| 2016-02-24 | 2016-02-22 | 1.231 | 8,041 | +4,825 | 0.00% | 9,900 |
| 2016-01-18 | 2016-01-14 | 1.393 | 3,216 | -4,825 | 0.00% | 4,479 |
| 2016-01-15 | 2016-01-13 | 1.368 | 8,041 | +8,041 | 0.00% | 11,000 |
| 2016-01-05 | 2015-12-31 | 1.430 | 0 | -80,412 | ||
| 2015-12-29 | 2015-12-24 | 1.181 | 80,412 | +80,412 | 0.01% | 95,000 |
| 2015-12-28 | 2015-12-22 | 1.231 | 0 | -67,546 | ||
| 2015-12-23 | 2015-12-21 | 0.945 | 67,546 | -43,422 | 0.01% | 63,840 |
| 2015-12-22 | 2015-12-18 | 0.945 | 110,968 | -54,681 | 0.02% | 104,880 |
| 2015-12-17 | 2015-12-15 | 0.945 | 165,649 | -43,422 | 0.02% | 156,560 |
| 2015-12-16 | 2015-12-14 | 0.958 | 209,071 | -67,546 | 0.03% | 200,200 |
| 2015-12-03 | 2015-12-01 | 0.995 | 276,617 | +36,989 | 0.04% | 275,200 |
| 2015-12-02 | 2015-11-30 | 0.982 | 239,628 | +107,752 | 0.04% | 235,420 |
| 2015-11-02 | 2015-10-29 | 0.995 | 131,876 | -107,752 | 0.02% | 131,200 |
| 2015-10-30 | 2015-10-28 | 0.995 | 239,628 | +107,752 | 0.04% | 238,400 |
| 2015-10-20 | 2015-10-16 | 0.995 | 131,876 | -24,123 | 0.02% | 131,200 |
| 2015-10-19 | 2015-10-15 | 1.007 | 155,999 | +62,721 | 0.02% | 157,140 |
| 2015-10-06 | 2015-10-02 | 0.958 | 93,278 | +80,412 | 0.01% | 89,320 |
| 2015-09-23 | 2015-09-21 | 0.970 | 12,866 | +12,866 | 0.00% | 12,480 |
| 2015-09-10 | 2015-09-08 | 1.046 | 0 | -419,691 | ||
| 2015-08-25 | 2015-08-21 | 1.072 | 419,691 | +46,461 | 0.07% | 449,860 |
| 2015-08-24 | 2015-08-20 | 1.111 | 373,230 | +38,716 | 0.06% | 414,520 |
| 2015-08-05 | 2015-08-03 | 1.201 | 334,514 | +18,585 | 0.05% | 401,761 |
| 2015-08-04 | 2015-07-31 | 1.240 | 315,929 | +6,194 | 0.05% | 391,679 |
| 2015-07-30 | 2015-07-28 | 1.227 | 309,735 | -15,487 | 0.05% | 380,000 |
| 2015-07-28 | 2015-07-24 | 1.253 | 325,222 | +154,868 | 0.05% | 407,401 |
| 2015-07-24 | 2015-07-22 | 1.253 | 170,354 | -17,036 | 0.03% | 213,400 |
| 2015-07-16 | 2015-07-14 | 1.201 | 187,390 | +17,036 | 0.03% | 225,061 |
| 2015-07-15 | 2015-07-13 | 1.227 | 170,354 | -77,434 | 0.03% | 209,000 |
| 2015-07-09 | 2015-07-07 | 1.149 | 247,788 | -85,177 | 0.04% | 284,800 |
| 2015-07-08 | 2015-07-06 | 1.188 | 332,965 | -13,938 | 0.05% | 395,600 |
| 2015-07-07 | 2015-07-03 | 1.279 | 346,903 | +85,177 | 0.05% | 443,520 |
| 2015-07-02 | 2015-06-29 | 1.330 | 261,726 | +154,868 | 0.04% | 348,140 |
| 2015-06-30 | 2015-06-26 | 1.395 | 106,858 | -9,293 | 0.02% | 149,039 |
| 2015-06-29 | 2015-06-25 | 1.421 | 116,151 | +15,487 | 0.02% | 165,001 |
| 2015-06-26 | 2015-06-24 | 1.433 | 100,664 | +30,974 | 0.02% | 144,300 |
| 2015-06-25 | 2015-06-23 | 1.421 | 69,690 | +38,717 | 0.01% | 99,000 |
| 2015-06-19 | 2015-06-17 | 1.421 | 30,973 | -38,717 | 0.00% | 43,999 |
| 2015-06-15 | 2015-06-11 | 1.421 | 69,690 | -77,434 | 0.01% | 99,000 |
| 2015-06-12 | 2015-06-10 | 1.382 | 147,124 | +77,434 | 0.02% | 203,300 |
| 2015-06-11 | 2015-06-09 | 1.446 | 69,690 | -15,487 | 0.01% | 100,800 |
| 2015-06-09 | 2015-06-05 | 1.498 | 85,177 | +69,690 | 0.01% | 127,600 |
| 2015-06-03 | 2015-06-01 | 1.601 | 15,487 | -27,876 | 0.00% | 24,800 |
| 2015-06-02 | 2015-05-29 | 1.524 | 43,363 | +7,744 | 0.01% | 66,080 |
| 2015-06-01 | 2015-05-28 | 1.640 | 35,619 | +35,619 | 0.01% | 58,419 |
| 2015-05-29 | 2015-05-27 | 1.588 | 0 | -1,549 | ||
| 2015-05-28 | 2015-05-26 | 1.472 | 1,549 | +1,549 | 0.00% | 2,280 |
| 2015-05-18 | 2015-05-14 | 1.359 | 0 | -880,036 | ||
| 2015-05-14 | 2015-05-12 | 1.426 | 880,036 | -52,539 | 0.14% | 1,254,576 |
| 2015-05-13 | 2015-05-11 | 1.359 | 932,575 | -188 | 0.15% | 1,267,350 |
| 2015-05-12 | 2015-05-08 | 1.346 | 932,763 | +7,694 | 0.15% | 1,255,178 |
| 2015-05-11 | 2015-05-07 | 1.319 | 925,069 | +60,045 | 0.15% | 1,220,174 |
| 2015-05-08 | 2015-05-06 | 1.399 | 865,024 | -52,540 | 0.14% | 1,210,124 |
| 2015-04-28 | 2015-04-24 | 1.386 | 917,564 | +22,517 | 0.15% | 1,271,400 |
| 2015-04-27 | 2015-04-23 | 1.399 | 895,047 | -60,045 | 0.14% | 1,252,125 |
| 2015-04-24 | 2015-04-22 | 1.346 | 955,092 | -488 | 0.15% | 1,285,225 |
| 2015-04-23 | 2015-04-21 | 1.332 | 955,580 | -3,002 | 0.15% | 1,273,150 |
| 2015-04-22 | 2015-04-20 | 1.279 | 958,582 | -22,517 | 0.15% | 1,226,064 |
| 2015-04-21 | 2015-04-17 | 1.346 | 981,099 | +4,503 | 0.16% | 1,320,221 |
| 2015-04-20 | 2015-04-16 | 1.332 | 976,596 | -23,267 | 0.16% | 1,301,150 |
| 2015-04-17 | 2015-04-15 | 1.346 | 999,863 | +81,061 | 0.16% | 1,345,471 |
| 2015-04-16 | 2015-04-14 | 1.372 | 918,802 | -15,012 | 0.15% | 1,260,874 |
| 2015-04-15 | 2015-04-13 | 1.252 | 933,814 | +3,003 | 0.15% | 1,169,502 |
| 2015-04-14 | 2015-04-10 | 1.212 | 930,811 | +37,528 | 0.15% | 1,128,536 |
| 2015-04-13 | 2015-04-09 | 1.239 | 893,283 | +98,624 | 0.14% | 1,106,839 |
| 2015-04-01 | 2015-03-30 | 1.146 | 794,659 | +37,528 | 0.13% | 910,525 |
| 2015-03-26 | 2015-03-24 | 1.159 | 757,131 | +75,056 | 0.12% | 877,613 |
| 2015-03-11 | 2015-03-09 | 1.132 | 682,075 | -75,994 | 0.11% | 772,438 |
| 2015-03-10 | 2015-03-06 | 1.132 | 758,069 | -30,023 | 0.12% | 858,500 |
| 2015-03-09 | 2015-03-05 | 1.146 | 788,092 | -15,011 | 0.13% | 903,000 |
| 2015-03-05 | 2015-03-03 | 1.132 | 803,103 | +105,079 | 0.13% | 909,500 |
| 2015-03-03 | 2015-02-27 | 1.159 | 698,024 | +75,056 | 0.11% | 809,100 |
| 2015-02-27 | 2015-02-25 | 1.146 | 622,968 | -114,085 | 0.10% | 713,800 |
| 2015-02-13 | 2015-02-11 | 1.106 | 737,053 | +16,512 | 0.12% | 815,060 |
| 2015-02-12 | 2015-02-10 | 1.106 | 720,541 | -22,517 | 0.12% | 796,800 |
| 2015-02-09 | 2015-02-05 | 1.119 | 743,058 | -22,517 | 0.12% | 831,600 |
| 2015-01-12 | 2015-01-08 | 1.159 | 765,575 | +7,506 | 0.12% | 887,400 |
| 2015-01-06 | 2015-01-02 | 1.159 | 758,069 | -97,573 | 0.12% | 878,700 |
| 2015-01-02 | 2014-12-29 | 1.146 | 855,642 | +15,011 | 0.14% | 980,400 |
| 2014-12-30 | 2014-12-24 | 1.146 | 840,631 | +36,027 | 0.13% | 963,200 |
| 2014-12-23 | 2014-12-19 | 1.119 | 804,604 | +58,544 | 0.13% | 900,480 |
| 2014-12-18 | 2014-12-16 | 1.172 | 746,060 | -135,101 | 0.12% | 874,720 |
| 2014-12-17 | 2014-12-15 | 1.226 | 881,161 | +37,528 | 0.14% | 1,080,079 |
| 2014-12-15 | 2014-12-11 | 1.146 | 843,633 | +135,101 | 0.14% | 966,640 |
| 2014-12-11 | 2014-12-09 | 1.093 | 708,532 | +187,641 | 0.11% | 774,080 |
| 2014-12-10 | 2014-12-08 | 1.159 | 520,891 | +82,562 | 0.08% | 603,780 |
| 2014-12-09 | 2014-12-05 | 1.279 | 438,329 | -7,506 | 0.07% | 560,640 |
| 2014-12-08 | 2014-12-04 | 1.252 | 445,835 | +22,517 | 0.07% | 558,360 |
| 2014-12-03 | 2014-12-01 | 1.239 | 423,318 | -25,519 | 0.07% | 524,520 |
| 2014-12-01 | 2014-11-27 | 1.279 | 448,837 | -30,022 | 0.07% | 574,080 |
| 2014-11-28 | 2014-11-26 | 1.306 | 478,859 | +22,516 | 0.08% | 625,239 |
| 2014-11-26 | 2014-11-24 | 1.332 | 456,343 | +106,580 | 0.07% | 608,001 |
| 2014-11-25 | 2014-11-21 | 1.492 | 349,763 | +72,055 | 0.06% | 521,921 |
| 2014-11-24 | 2014-11-20 | 1.546 | 277,708 | +156,117 | 0.04% | 429,199 |
| 2014-11-21 | 2014-11-19 | 1.466 | 121,591 | -7,506 | 0.02% | 178,200 |
| 2014-11-20 | 2014-11-18 | 1.639 | 129,097 | -58,544 | 0.02% | 211,560 |
| 2014-11-19 | 2014-11-17 | 1.585 | 187,641 | +102,077 | 0.03% | 297,500 |
| 2014-11-18 | 2014-11-14 | 1.612 | 85,564 | +69,052 | 0.02% | 137,940 |
| 2014-11-17 | 2014-11-13 | 1.506 | 16,512 | +16,512 | 0.00% | 24,859 |
| 2014-09-16 | 2014-09-12 | 1.226 | 0 | -37,528 | ||
| 2014-09-15 | 2014-09-11 | 1.226 | 37,528 | +37,528 | 0.01% | 46,000 |
| 2014-09-05 | 2014-09-03 | 1.334 | 0 | -45,096 | ||
| 2014-08-15 | 2014-08-13 | 1.320 | 45,096 | -34,913 | 0.01% | 59,520 |
| 2014-08-12 | 2014-08-08 | 1.251 | 80,009 | -5,818 | 0.01% | 100,101 |
| 2014-08-05 | 2014-08-01 | 1.182 | 85,827 | +21,820 | 0.02% | 101,480 |
| 2014-08-04 | 2014-07-31 | 1.196 | 64,007 | +27,639 | 0.01% | 76,560 |
| 2014-06-18 | 2014-06-16 | 1.141 | 36,368 | +36,368 | 0.01% | 41,501 |
| 2014-05-15 | 2014-05-13 | 1.231 | 0 | -148,065 | ||
| 2014-03-11 | 2014-03-07 | 1.246 | 148,065 | -5,588 | 0.03% | 184,440 |
| 2014-03-10 | 2014-03-06 | 1.231 | 153,653 | -15,365 | 0.04% | 189,200 |
| 2014-02-04 | 2014-01-28 | 1.260 | 169,018 | +30,731 | 0.04% | 212,960 |
| 2014-01-28 | 2014-01-24 | 1.217 | 138,287 | -13,969 | 0.03% | 168,299 |
| 2014-01-24 | 2014-01-22 | 1.246 | 152,256 | +131,303 | 0.04% | 189,660 |
| 2014-01-07 | 2014-01-03 | 1.274 | 20,953 | +20,953 | 0.00% | 26,700 |
| 2013-12-20 | 2013-12-18 | 1.619 | 0 | -72,636 | ||
| 2013-12-19 | 2013-12-17 | 1.619 | 72,636 | -1,698 | 0.02% | 117,611 |
| 2013-12-12 | 2013-12-10 | 1.572 | 74,334 | +6,300 | 0.02% | 116,820 |
| 2013-12-11 | 2013-12-09 | 1.572 | 68,034 | +10,079 | 0.02% | 106,919 |
| 2013-12-10 | 2013-12-06 | 1.730 | 57,955 | +12,599 | 0.02% | 100,280 |
| 2013-12-09 | 2013-12-05 | 1.762 | 45,356 | +8,819 | 0.01% | 79,919 |
| 2013-12-06 | 2013-12-04 | 1.730 | 36,537 | +12,599 | 0.01% | 63,220 |
| 2013-12-05 | 2013-12-03 | 1.667 | 23,938 | +18,898 | 0.01% | 39,900 |
| 2013-09-27 | 2013-09-25 | 1.349 | 5,040 | +5,040 | 0.00% | 6,801 |
| 2013-09-09 | 2013-09-05 | 1.478 | 0 | -5,320 | ||
| 2013-09-06 | 2013-09-04 | 1.429 | 5,320 | -432 | 0.00% | 7,601 |
| 2013-08-21 | 2013-08-19 | 1.462 | 5,752 | -338 | 0.00% | 8,407 |
| 2013-08-02 | 2013-07-31 | 1.412 | 6,090 | +6,090 | 0.00% | 8,601 |
| 2013-05-16 | 2013-05-14 | 1.340 | 0 | -58,197 | ||
| 2013-05-15 | 2013-05-13 | 1.340 | 58,197 | -22,115 | 0.02% | 78,000 |
| 2013-05-09 | 2013-05-07 | 1.375 | 80,312 | -5,820 | 0.02% | 110,400 |
| 2013-05-08 | 2013-05-06 | 1.426 | 86,132 | +5,820 | 0.02% | 122,840 |
| 2013-05-03 | 2013-04-30 | 1.289 | 80,312 | -17,459 | 0.02% | 103,500 |
| 2013-04-30 | 2013-04-26 | 1.272 | 97,771 | +17,459 | 0.03% | 124,320 |
| 2013-04-22 | 2013-04-18 | 1.203 | 80,312 | -1,164 | 0.02% | 96,600 |
| 2013-04-15 | 2013-04-11 | 1.254 | 81,476 | +22,115 | 0.02% | 102,200 |
| 2013-04-12 | 2013-04-10 | 1.289 | 59,361 | +1,164 | 0.02% | 76,500 |
| 2013-02-21 | 2013-02-19 | 1.357 | 58,197 | +58,197 | 0.02% | 79,000 |
| 2012-10-24 | 2012-10-19 | 1.151 | 0 | -69,837 | ||
| 2012-10-22 | 2012-10-18 | 1.083 | 69,837 | -46,557 | 0.02% | 75,600 |
| 2012-09-25 | 2012-09-21 | 1.031 | 116,394 | +116,394 | 0.03% | 120,000 |
| 2012-09-12 | 2012-09-10 | 1.132 | 0 | -27,815 | ||
| 2012-08-29 | 2012-08-27 | 1.132 | 27,815 | +27,815 | 0.01% | 31,500 |
| 2012-05-18 | 2012-05-16 | 1.235 | 0 | -52,634 | ||
| 2012-05-17 | 2012-05-15 | 1.235 | 52,634 | -8,422 | 0.02% | 65,000 |
| 2011-10-31 | 2011-10-27 | 1.159 | 61,056 | +8,422 | 0.02% | 70,760 |
| 2011-09-27 | 2011-09-23 | 1.102 | 52,634 | +52,634 | 0.02% | 58,000 |
| 2011-09-09 | 2011-09-07 | 1.540 | 0 | -14,988 | ||
| 2011-08-26 | 2011-08-24 | 1.540 | 14,988 | -203 | 0.00% | 23,088 |
| 2011-06-29 | 2011-06-27 | 2.034 | 15,191 | +15,191 | 0.00% | 30,901 |
| 2011-05-23 | 2011-05-19 | 2.088 | 0 | -52,753 | ||
| 2011-04-19 | 2011-04-15 | 2.109 | 52,753 | -977 | 0.02% | 111,240 |
| 2011-04-08 | 2011-04-06 | 2.047 | 53,730 | +53,730 | 0.02% | 110,000 |
| 2010-11-16 | 2010-11-12 | 2.621 | 0 | -611 | ||
| 2010-11-12 | 2010-11-10 | 2.518 | 611 | -11,722 | 0.00% | 1,539 |
| 2010-11-10 | 2010-11-08 | 2.375 | 12,333 | +11,722 | 0.00% | 29,289 |
| 2010-11-03 | 2010-11-01 | 2.252 | 611 | +611 | 0.00% | 1,376 |
| 2010-05-26 | 2010-05-24 | 2.269 | 0 | -30,825 | ||
| 2010-05-25 | 2010-05-20 | 2.226 | 30,825 | +1,038 | 0.01% | 68,610 |
| 2010-05-10 | 2010-05-06 | 2.291 | 29,787 | -13,748 | 0.01% | 68,249 |
| 2010-04-23 | 2010-04-21 | 2.466 | 43,535 | +9,165 | 0.02% | 107,349 |
| 2010-04-19 | 2010-04-15 | 2.488 | 34,370 | +30,246 | 0.01% | 85,500 |
| 2010-03-25 | 2010-03-23 | 2.400 | 4,124 | -32,079 | 0.00% | 9,899 |
| 2010-03-09 | 2010-03-05 | 2.379 | 36,203 | -13,748 | 0.01% | 86,110 |
| 2009-12-23 | 2009-12-21 | 2.313 | 49,951 | +4,583 | 0.02% | 115,540 |
| 2009-12-14 | 2009-12-10 | 2.575 | 45,368 | +32,078 | 0.02% | 116,819 |
| 2009-12-07 | 2009-12-03 | 2.182 | 13,290 | -458 | 0.00% | 29,001 |
| 2009-12-03 | 2009-12-01 | 2.138 | 13,748 | +13,748 | 0.00% | 29,400 |
| 2009-11-05 | 2009-11-03 | 2.182 | 0 | -9,165 | ||
| 2009-11-03 | 2009-10-30 | 2.182 | 9,165 | +9,165 | 0.00% | 19,999 |
| 2009-05-26 | 2009-05-22 | 1.587 | 0 | -1,689 | ||
| 2009-03-31 | 2009-03-27 | 1.018 | 1,689 | +1,689 | 0.00% | 1,720 |
| 2009-02-27 | 2009-02-25 | 1.137 | 0 | -15,411 | ||
| 2009-02-24 | 2009-02-20 | 1.137 | 15,411 | -422 | 0.00% | 17,520 |
| 2009-02-19 | 2009-02-17 | 1.137 | 15,833 | -1,056 | 0.00% | 18,000 |
| 2009-01-19 | 2009-01-15 | 1.018 | 16,889 | -21,110 | 0.00% | 17,200 |
| 2009-01-09 | 2009-01-07 | 1.137 | 37,999 | +21,110 | 0.01% | 43,200 |
| 2008-12-23 | 2008-12-19 | 0.853 | 16,889 | +16,889 | 0.00% | 14,400 |
| 2008-10-06 | 2008-10-02 | 1.554 | 0 | -86,976 | ||
| 2008-10-03 | 2008-09-30 | 1.480 | 86,976 | +3,451 | 0.02% | 128,707 |
| 2008-09-19 | 2008-09-17 | 1.603 | 83,525 | +2,433 | 0.02% | 133,900 |
| 2008-09-12 | 2008-09-10 | 1.480 | 81,092 | +20,273 | 0.02% | 120,000 |
| 2008-09-05 | 2008-09-03 | 1.726 | 60,819 | +20,273 | 0.02% | 105,000 |
| 2008-09-03 | 2008-09-01 | 1.825 | 40,546 | -8,109 | 0.01% | 74,000 |
| 2008-08-28 | 2008-08-26 | 2.022 | 48,655 | +12,163 | 0.01% | 98,399 |
| 2008-08-27 | 2008-08-25 | 2.220 | 36,492 | -9,731 | 0.01% | 81,001 |
| 2008-08-25 | 2008-08-20 | 1.998 | 46,223 | +9,731 | 0.01% | 92,341 |
| 2008-08-05 | 2008-08-01 | 2.220 | 36,492 | +36,492 | 0.01% | 81,001 |
| 2008-08-01 | 2008-07-30 | 2.220 | 0 | -12,164 | ||
| 2008-07-08 | 2008-07-04 | 2.466 | 12,164 | +12,164 | 0.00% | 30,000 |
| 2008-05-20 | 2008-05-16 | 3.060 | 0 | -41,012 | ||
| 2008-05-19 | 2008-05-15 | 3.035 | 41,012 | +1,017 | 0.01% | 124,465 |
| 2008-04-30 | 2008-04-28 | 2.908 | 39,995 | +39,204 | 0.01% | 116,321 |
| 2008-04-28 | 2008-04-24 | 3.010 | 791 | -791 | 0.00% | 2,381 |
| 2008-04-10 | 2008-04-08 | 3.060 | 1,582 | -3,163 | 0.00% | 4,841 |
| 2008-03-20 | 2008-03-18 | 2.883 | 4,745 | +4,745 | 0.00% | 13,680 |
| 2008-02-19 | 2008-02-15 | 3.161 | 0 | -364,527 | ||
| 2008-02-15 | 2008-02-13 | 3.187 | 364,527 | -6,327 | 0.12% | 1,161,594 |
| 2008-01-29 | 2008-01-25 | 2.984 | 370,854 | -11,071 | 0.12% | 1,106,723 |
| 2008-01-28 | 2008-01-24 | 2.883 | 381,925 | +11,071 | 0.12% | 1,101,126 |
| 2008-01-24 | 2008-01-22 | 2.833 | 370,854 | -988 | 0.12% | 1,050,449 |
| 2008-01-22 | 2008-01-18 | 3.111 | 371,842 | -14,630 | 0.12% | 1,156,692 |
| 2008-01-18 | 2008-01-16 | 3.111 | 386,472 | +26,888 | 0.12% | 1,202,201 |
| 2008-01-03 | 2007-12-31 | 3.389 | 359,584 | +39,540 | 0.11% | 1,218,594 |
| 2007-12-20 | 2007-12-18 | 3.288 | 320,044 | +7,909 | 0.10% | 1,052,221 |
| 2007-12-19 | 2007-12-17 | 3.288 | 312,135 | -15,817 | 0.10% | 1,026,218 |
| 2007-12-14 | 2007-12-12 | 3.667 | 327,952 | +27,679 | 0.10% | 1,202,631 |
| 2007-12-13 | 2007-12-11 | 3.288 | 300,273 | -39,541 | 0.10% | 987,219 |
| 2007-12-11 | 2007-12-07 | 3.288 | 339,814 | -46,658 | 0.11% | 1,117,220 |
| 2007-12-10 | 2007-12-06 | 3.288 | 386,472 | -791 | 0.12% | 1,270,619 |
| 2007-12-06 | 2007-12-04 | 3.237 | 387,263 | +67,219 | 0.12% | 1,253,632 |
| 2007-11-20 | 2007-11-16 | 3.288 | 320,044 | -790 | 0.10% | 1,052,221 |
| 2007-11-14 | 2007-11-12 | 3.338 | 320,834 | -5,536 | 0.10% | 1,071,046 |
| 2007-11-13 | 2007-11-09 | 3.414 | 326,370 | -791 | 0.10% | 1,114,289 |
| 2007-11-08 | 2007-11-06 | 3.414 | 327,161 | -40,174 | 0.10% | 1,116,990 |
| 2007-11-07 | 2007-11-05 | 3.364 | 367,335 | +21,353 | 0.12% | 1,235,572 |
| 2007-11-06 | 2007-11-02 | 3.364 | 345,982 | -1,977 | 0.11% | 1,163,749 |
| 2007-11-05 | 2007-11-01 | 3.414 | 347,959 | +158,163 | 0.11% | 1,187,998 |
| 2007-11-02 | 2007-10-31 | 3.465 | 189,796 | +129,694 | 0.06% | 657,600 |
| 2007-11-01 | 2007-10-30 | 3.439 | 60,102 | +54,566 | 0.02% | 206,720 |
| 2007-10-26 | 2007-10-24 | 3.642 | 5,536 | +5,536 | 0.00% | 20,161 |
| 2007-10-08 | 2007-10-04 | 3.580 | 0 | -124,255 | ||
| 2007-10-05 | 2007-10-03 | 3.683 | 124,255 | +23,298 | 0.04% | 457,600 |
| 2007-10-04 | 2007-10-02 | 3.683 | 100,957 | -19,415 | 0.03% | 371,799 |
| 2007-09-28 | 2007-09-25 | 3.683 | 120,372 | +20,191 | 0.04% | 443,300 |
| 2007-09-27 | 2007-09-24 | 3.657 | 100,181 | -388 | 0.03% | 366,362 |
| 2007-09-24 | 2007-09-20 | 3.863 | 100,569 | -310,637 | 0.03% | 388,500 |
| 2007-09-21 | 2007-09-19 | 3.992 | 411,206 | +40,383 | 0.13% | 1,641,449 |
| 2007-09-19 | 2007-09-17 | 3.915 | 370,823 | +38,829 | 0.12% | 1,451,598 |
| 2007-09-17 | 2007-09-13 | 3.940 | 331,994 | +59,021 | 0.11% | 1,308,151 |
| 2007-09-14 | 2007-09-12 | 4.018 | 272,973 | -130,467 | 0.09% | 1,096,681 |
| 2007-09-13 | 2007-09-11 | 4.095 | 403,440 | -62,128 | 0.13% | 1,652,008 |
| 2007-09-10 | 2007-09-06 | 3.734 | 465,568 | +23,298 | 0.15% | 1,738,550 |
| 2007-08-31 | 2007-08-29 | 3.657 | 442,270 | -1,553 | 0.14% | 1,617,380 |
| 2007-08-30 | 2007-08-28 | 3.760 | 443,823 | +38,829 | 0.14% | 1,668,779 |
| 2007-08-29 | 2007-08-27 | 3.889 | 404,994 | +388,297 | 0.13% | 1,574,932 |
| 2007-08-27 | 2007-08-23 | 3.915 | 16,697 | -118,430 | 0.01% | 65,361 |
| 2007-08-24 | 2007-08-22 | 3.709 | 135,127 | +19,415 | 0.04% | 501,119 |
| 2007-08-23 | 2007-08-21 | 3.657 | 115,712 | -38,830 | 0.04% | 423,158 |
| 2007-08-22 | 2007-08-20 | 3.837 | 154,542 | -36,500 | 0.05% | 593,019 |
| 2007-08-21 | 2007-08-17 | 3.683 | 191,042 | +103,287 | 0.06% | 703,560 |
| 2007-08-20 | 2007-08-16 | 3.760 | 87,755 | +87,755 | 0.03% | 329,960 |
| 2007-08-07 | 2007-08-03 | 4.327 | 0 | -74,553 | ||
| 2007-08-06 | 2007-08-02 | 4.404 | 74,553 | -359,563 | 0.02% | 328,320 |
| 2007-08-03 | 2007-08-01 | 4.481 | 434,116 | -100,957 | 0.14% | 1,945,321 |
| 2007-08-02 | 2007-07-31 | 4.481 | 535,073 | -3,883 | 0.17% | 2,397,720 |
| 2007-08-01 | 2007-07-30 | 4.121 | 538,956 | -23,298 | 0.17% | 2,220,800 |
| 2007-07-30 | 2007-07-26 | 4.172 | 562,254 | -2,718 | 0.18% | 2,345,761 |
| 2007-07-26 | 2007-07-24 | 4.069 | 564,972 | +33,394 | 0.18% | 2,298,900 |
| 2007-07-25 | 2007-07-23 | 4.069 | 531,578 | -27,181 | 0.17% | 2,163,018 |
| 2007-07-23 | 2007-07-19 | 4.069 | 558,759 | +34,170 | 0.18% | 2,273,619 |
| 2007-07-20 | 2007-07-18 | 3.992 | 524,589 | -27,957 | 0.17% | 2,094,050 |
| 2007-07-17 | 2007-07-13 | 4.043 | 552,546 | +48,148 | 0.18% | 2,234,108 |
| 2007-07-13 | 2007-07-11 | 4.069 | 504,398 | +38,830 | 0.16% | 2,052,422 |
| 2007-07-12 | 2007-07-10 | 4.121 | 465,568 | +22,910 | 0.15% | 1,918,400 |
| 2007-07-11 | 2007-07-09 | 4.224 | 442,658 | +20,968 | 0.14% | 1,869,598 |
| 2007-07-10 | 2007-07-06 | 4.069 | 421,690 | -10,873 | 0.14% | 1,715,878 |
| 2007-07-06 | 2007-07-04 | 4.018 | 432,563 | -2,329 | 0.14% | 1,737,841 |
| 2007-07-04 | 2007-06-29 | 3.889 | 434,892 | +97,074 | 0.14% | 1,691,198 |
| 2007-07-03 | 2007-06-28 | 3.992 | 337,818 | -7,766 | 0.11% | 1,348,499 |
| 2007-06-28 | 2007-06-26 | 4.018 | 345,584 | -7,766 | 0.11% | 1,388,399 |
| 2007-06-27 | 2007-06-25 | 4.069 | 353,350 | +11,649 | 0.11% | 1,437,799 |
| 2007-06-26 | 2007-06-22 | 4.121 | 341,701 | 0.11% | 1,407,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy