History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-10-13 | 2025-10-09 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-10-10 | 2025-10-08 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-10-09 | 2025-10-06 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-10-08 | 2025-10-03 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-10-06 | 2025-10-02 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-10-03 | 2025-09-30 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-10-02 | 2025-09-29 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-09-30 | 2025-09-26 | 0.077 | 378,557 | +0 | 0.02% | 29,149 |
| 2025-09-29 | 2025-09-25 | 0.077 | 378,557 | +0 | 0.02% | 29,149 |
| 2025-09-26 | 2025-09-24 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-09-25 | 2025-09-23 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-09-24 | 2025-09-22 | 0.087 | 378,557 | +0 | 0.02% | 32,934 |
| 2025-09-23 | 2025-09-19 | 0.087 | 378,557 | +0 | 0.02% | 32,934 |
| 2025-09-22 | 2025-09-18 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-09-19 | 2025-09-17 | 0.084 | 378,557 | +0 | 0.02% | 31,799 |
| 2025-09-18 | 2025-09-16 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-09-17 | 2025-09-15 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-09-16 | 2025-09-12 | 0.084 | 378,557 | +0 | 0.02% | 31,799 |
| 2025-09-15 | 2025-09-11 | 0.088 | 378,557 | +0 | 0.02% | 33,313 |
| 2025-09-12 | 2025-09-10 | 0.098 | 378,557 | +0 | 0.02% | 37,099 |
| 2025-09-11 | 2025-09-09 | 0.078 | 378,557 | +0 | 0.02% | 29,527 |
| 2025-09-10 | 2025-09-08 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-09-09 | 2025-09-05 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-09-08 | 2025-09-04 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-09-05 | 2025-09-03 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-09-04 | 2025-09-02 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-09-03 | 2025-09-01 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-09-02 | 2025-08-29 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-09-01 | 2025-08-28 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-08-29 | 2025-08-27 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-08-28 | 2025-08-26 | 0.083 | 378,557 | +0 | 0.02% | 31,420 |
| 2025-08-27 | 2025-08-25 | 0.088 | 378,557 | +0 | 0.02% | 33,313 |
| 2025-08-26 | 2025-08-22 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-08-25 | 2025-08-21 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-08-22 | 2025-08-20 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-08-21 | 2025-08-19 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-08-20 | 2025-08-18 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-08-19 | 2025-08-15 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-08-18 | 2025-08-14 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-08-15 | 2025-08-13 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-08-14 | 2025-08-12 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-08-13 | 2025-08-11 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-08-12 | 2025-08-08 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-08-11 | 2025-08-07 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2025-08-08 | 2025-08-06 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-08-07 | 2025-08-05 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-08-06 | 2025-08-04 | 0.084 | 378,557 | +0 | 0.02% | 31,799 |
| 2025-08-05 | 2025-08-01 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2025-08-04 | 2025-07-31 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2025-08-01 | 2025-07-30 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-07-31 | 2025-07-29 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-07-30 | 2025-07-28 | 0.087 | 378,557 | +0 | 0.02% | 32,934 |
| 2025-07-29 | 2025-07-25 | 0.087 | 378,557 | +0 | 0.02% | 32,934 |
| 2025-07-28 | 2025-07-24 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-07-25 | 2025-07-23 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-07-24 | 2025-07-22 | 0.096 | 378,557 | +0 | 0.02% | 36,341 |
| 2025-07-23 | 2025-07-21 | 0.097 | 378,557 | +0 | 0.02% | 36,720 |
| 2025-07-22 | 2025-07-18 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-07-21 | 2025-07-17 | 0.068 | 378,557 | +0 | 0.02% | 25,742 |
| 2025-07-18 | 2025-07-16 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-07-17 | 2025-07-15 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-07-16 | 2025-07-14 | 0.069 | 378,557 | +0 | 0.02% | 26,120 |
| 2025-07-15 | 2025-07-11 | 0.069 | 378,557 | +0 | 0.02% | 26,120 |
| 2025-07-14 | 2025-07-10 | 0.069 | 378,557 | +0 | 0.02% | 26,120 |
| 2025-07-11 | 2025-07-09 | 0.069 | 378,557 | +0 | 0.02% | 26,120 |
| 2025-07-10 | 2025-07-08 | 0.064 | 378,557 | +0 | 0.02% | 24,228 |
| 2025-07-09 | 2025-07-07 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-07-08 | 2025-07-04 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-07-07 | 2025-07-03 | 0.066 | 378,557 | +0 | 0.02% | 24,985 |
| 2025-07-04 | 2025-07-02 | 0.069 | 378,557 | +0 | 0.02% | 26,120 |
| 2025-07-03 | 2025-06-30 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-07-02 | 2025-06-27 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-06-30 | 2025-06-26 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-06-27 | 2025-06-25 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-06-26 | 2025-06-24 | 0.066 | 378,557 | +0 | 0.02% | 24,985 |
| 2025-06-25 | 2025-06-23 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-06-24 | 2025-06-20 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-06-23 | 2025-06-19 | 0.067 | 378,557 | +0 | 0.02% | 25,363 |
| 2025-06-20 | 2025-06-18 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-06-19 | 2025-06-17 | 0.066 | 378,557 | +0 | 0.02% | 24,985 |
| 2025-06-18 | 2025-06-16 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-06-17 | 2025-06-13 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-06-16 | 2025-06-12 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-06-13 | 2025-06-11 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-06-12 | 2025-06-10 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-06-11 | 2025-06-09 | 0.077 | 378,557 | +0 | 0.02% | 29,149 |
| 2025-06-10 | 2025-06-06 | 0.077 | 378,557 | +0 | 0.02% | 29,149 |
| 2025-06-09 | 2025-06-05 | 0.078 | 378,557 | +0 | 0.02% | 29,527 |
| 2025-06-06 | 2025-06-04 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-06-05 | 2025-06-03 | 0.073 | 378,557 | +0 | 0.02% | 27,635 |
| 2025-06-04 | 2025-06-02 | 0.074 | 378,557 | +0 | 0.02% | 28,013 |
| 2025-06-03 | 2025-05-30 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-06-02 | 2025-05-29 | 0.073 | 378,557 | +0 | 0.02% | 27,635 |
| 2025-05-30 | 2025-05-28 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-05-29 | 2025-05-27 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-05-28 | 2025-05-26 | 0.079 | 378,557 | +0 | 0.02% | 29,906 |
| 2025-05-27 | 2025-05-23 | 0.079 | 378,557 | +0 | 0.02% | 29,906 |
| 2025-05-26 | 2025-05-22 | 0.078 | 378,557 | +0 | 0.02% | 29,527 |
| 2025-05-23 | 2025-05-21 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-05-22 | 2025-05-20 | 0.078 | 378,557 | +0 | 0.02% | 29,527 |
| 2025-05-21 | 2025-05-19 | 0.078 | 378,557 | +0 | 0.02% | 29,527 |
| 2025-05-20 | 2025-05-16 | 0.084 | 378,557 | +0 | 0.02% | 31,799 |
| 2025-05-19 | 2025-05-15 | 0.084 | 378,557 | +0 | 0.02% | 31,799 |
| 2025-05-16 | 2025-05-14 | 0.093 | 378,557 | +0 | 0.02% | 35,206 |
| 2025-05-15 | 2025-05-13 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-05-14 | 2025-05-12 | 0.088 | 378,557 | +0 | 0.02% | 33,313 |
| 2025-05-13 | 2025-05-09 | 0.098 | 378,557 | +0 | 0.02% | 37,099 |
| 2025-05-12 | 2025-05-08 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-05-09 | 2025-05-07 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-05-08 | 2025-05-06 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-05-07 | 2025-05-02 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-05-06 | 2025-04-30 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-05-02 | 2025-04-29 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2025-04-30 | 2025-04-28 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-04-29 | 2025-04-25 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-04-28 | 2025-04-24 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-04-25 | 2025-04-23 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-04-24 | 2025-04-22 | 0.104 | 378,557 | +0 | 0.02% | 39,370 |
| 2025-04-23 | 2025-04-17 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2025-04-22 | 2025-04-16 | 0.118 | 378,557 | +0 | 0.02% | 44,670 |
| 2025-04-17 | 2025-04-15 | 0.114 | 378,557 | +0 | 0.02% | 43,155 |
| 2025-04-16 | 2025-04-14 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2025-04-15 | 2025-04-11 | 0.097 | 378,557 | +0 | 0.02% | 36,720 |
| 2025-04-14 | 2025-04-10 | 0.114 | 378,557 | +0 | 0.02% | 43,155 |
| 2025-04-11 | 2025-04-09 | 0.116 | 378,557 | +0 | 0.02% | 43,913 |
| 2025-04-10 | 2025-04-08 | 0.109 | 378,557 | +0 | 0.02% | 41,263 |
| 2025-04-09 | 2025-04-07 | 0.102 | 378,557 | +0 | 0.02% | 38,613 |
| 2025-04-08 | 2025-04-03 | 0.097 | 378,557 | +0 | 0.02% | 36,720 |
| 2025-04-07 | 2025-04-02 | 0.092 | 378,557 | +0 | 0.02% | 34,827 |
| 2025-04-03 | 2025-04-01 | 0.077 | 378,557 | +0 | 0.02% | 29,149 |
| 2025-04-02 | 2025-03-31 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2025-04-01 | 2025-03-28 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-03-31 | 2025-03-27 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-03-28 | 2025-03-26 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-03-27 | 2025-03-25 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2025-03-26 | 2025-03-24 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-03-25 | 2025-03-21 | 0.074 | 378,557 | +0 | 0.02% | 28,013 |
| 2025-03-24 | 2025-03-20 | 0.083 | 378,557 | +0 | 0.02% | 31,420 |
| 2025-03-21 | 2025-03-19 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-03-20 | 2025-03-18 | 0.077 | 378,557 | +0 | 0.02% | 29,149 |
| 2025-03-19 | 2025-03-17 | 0.079 | 378,557 | +0 | 0.02% | 29,906 |
| 2025-03-18 | 2025-03-14 | 0.077 | 378,557 | +0 | 0.02% | 29,149 |
| 2025-03-17 | 2025-03-13 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-03-14 | 2025-03-12 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-03-13 | 2025-03-11 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-03-12 | 2025-03-10 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-03-11 | 2025-03-07 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-03-10 | 2025-03-06 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-03-07 | 2025-03-05 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-03-06 | 2025-03-04 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-03-05 | 2025-03-03 | 0.069 | 378,557 | +0 | 0.02% | 26,120 |
| 2025-03-04 | 2025-02-28 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-03-03 | 2025-02-27 | 0.072 | 378,557 | +0 | 0.02% | 27,256 |
| 2025-02-28 | 2025-02-26 | 0.070 | 378,557 | +0 | 0.02% | 26,499 |
| 2025-02-27 | 2025-02-25 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-02-26 | 2025-02-24 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-02-25 | 2025-02-21 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2025-02-24 | 2025-02-20 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-02-21 | 2025-02-19 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-02-20 | 2025-02-18 | 0.077 | 378,557 | +0 | 0.02% | 29,149 |
| 2025-02-19 | 2025-02-17 | 0.089 | 378,557 | +0 | 0.02% | 33,692 |
| 2025-02-18 | 2025-02-14 | 0.084 | 378,557 | +0 | 0.02% | 31,799 |
| 2025-02-17 | 2025-02-13 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2025-02-14 | 2025-02-12 | 0.096 | 378,557 | +0 | 0.02% | 36,341 |
| 2025-02-13 | 2025-02-11 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-02-12 | 2025-02-10 | 0.089 | 378,557 | +0 | 0.02% | 33,692 |
| 2025-02-11 | 2025-02-07 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-02-10 | 2025-02-06 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-02-07 | 2025-02-05 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-02-06 | 2025-02-04 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2025-02-05 | 2025-02-03 | 0.092 | 378,557 | +0 | 0.02% | 34,827 |
| 2025-02-04 | 2025-01-28 | 0.089 | 378,557 | +0 | 0.02% | 33,692 |
| 2025-02-03 | 2025-01-24 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-01-27 | 2025-01-23 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-01-24 | 2025-01-22 | 0.081 | 378,557 | +0 | 0.02% | 30,663 |
| 2025-01-23 | 2025-01-21 | 0.075 | 378,557 | +0 | 0.02% | 28,392 |
| 2025-01-22 | 2025-01-20 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-01-21 | 2025-01-17 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-01-20 | 2025-01-16 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-01-17 | 2025-01-15 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-01-16 | 2025-01-14 | 0.078 | 378,557 | +0 | 0.02% | 29,527 |
| 2025-01-15 | 2025-01-13 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-01-14 | 2025-01-10 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2025-01-13 | 2025-01-09 | 0.088 | 378,557 | +0 | 0.02% | 33,313 |
| 2025-01-10 | 2025-01-08 | 0.095 | 378,557 | +0 | 0.02% | 35,963 |
| 2025-01-09 | 2025-01-07 | 0.096 | 378,557 | +0 | 0.02% | 36,341 |
| 2025-01-08 | 2025-01-06 | 0.088 | 378,557 | +0 | 0.02% | 33,313 |
| 2025-01-07 | 2025-01-03 | 0.089 | 378,557 | +0 | 0.02% | 33,692 |
| 2025-01-06 | 2025-01-02 | 0.099 | 378,557 | +0 | 0.02% | 37,477 |
| 2025-01-03 | 2024-12-31 | 0.099 | 378,557 | +0 | 0.02% | 37,477 |
| 2025-01-02 | 2024-12-27 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2024-12-30 | 2024-12-24 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-12-27 | 2024-12-20 | 0.109 | 378,557 | +0 | 0.02% | 41,263 |
| 2024-12-23 | 2024-12-19 | 0.109 | 378,557 | +0 | 0.02% | 41,263 |
| 2024-12-20 | 2024-12-18 | 0.099 | 378,557 | +0 | 0.02% | 37,477 |
| 2024-12-19 | 2024-12-17 | 0.099 | 378,557 | +0 | 0.02% | 37,477 |
| 2024-12-18 | 2024-12-16 | 0.099 | 378,557 | +0 | 0.02% | 37,477 |
| 2024-12-17 | 2024-12-13 | 0.101 | 378,557 | +0 | 0.02% | 38,234 |
| 2024-12-16 | 2024-12-12 | 0.101 | 378,557 | +0 | 0.02% | 38,234 |
| 2024-12-13 | 2024-12-11 | 0.095 | 378,557 | +0 | 0.02% | 35,963 |
| 2024-12-12 | 2024-12-10 | 0.101 | 378,557 | +0 | 0.02% | 38,234 |
| 2024-12-11 | 2024-12-09 | 0.104 | 378,557 | +0 | 0.02% | 39,370 |
| 2024-12-10 | 2024-12-06 | 0.107 | 378,557 | +0 | 0.02% | 40,506 |
| 2024-12-09 | 2024-12-05 | 0.085 | 378,557 | +0 | 0.02% | 32,177 |
| 2024-12-06 | 2024-12-04 | 0.092 | 378,557 | +0 | 0.02% | 34,827 |
| 2024-12-05 | 2024-12-03 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2024-12-04 | 2024-12-02 | 0.088 | 378,557 | +0 | 0.02% | 33,313 |
| 2024-12-03 | 2024-11-29 | 0.087 | 378,557 | +0 | 0.02% | 32,934 |
| 2024-12-02 | 2024-11-28 | 0.094 | 378,557 | +0 | 0.02% | 35,584 |
| 2024-11-29 | 2024-11-27 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2024-11-28 | 2024-11-26 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2024-11-27 | 2024-11-25 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2024-11-26 | 2024-11-22 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2024-11-25 | 2024-11-21 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2024-11-22 | 2024-11-20 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2024-11-21 | 2024-11-19 | 0.084 | 378,557 | +0 | 0.02% | 31,799 |
| 2024-11-20 | 2024-11-18 | 0.092 | 378,557 | +0 | 0.02% | 34,827 |
| 2024-11-19 | 2024-11-15 | 0.092 | 378,557 | +0 | 0.02% | 34,827 |
| 2024-11-18 | 2024-11-14 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2024-11-15 | 2024-11-13 | 0.094 | 378,557 | +0 | 0.02% | 35,584 |
| 2024-11-14 | 2024-11-12 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2024-11-13 | 2024-11-11 | 0.093 | 378,557 | +0 | 0.02% | 35,206 |
| 2024-11-12 | 2024-11-08 | 0.092 | 378,557 | +0 | 0.02% | 34,827 |
| 2024-11-11 | 2024-11-07 | 0.092 | 378,557 | +0 | 0.02% | 34,827 |
| 2024-11-08 | 2024-11-06 | 0.093 | 378,557 | +0 | 0.02% | 35,206 |
| 2024-11-07 | 2024-11-05 | 0.094 | 378,557 | +0 | 0.02% | 35,584 |
| 2024-11-06 | 2024-11-04 | 0.089 | 378,557 | +0 | 0.02% | 33,692 |
| 2024-11-05 | 2024-11-01 | 0.096 | 378,557 | +0 | 0.02% | 36,341 |
| 2024-11-04 | 2024-10-31 | 0.094 | 378,557 | +0 | 0.02% | 35,584 |
| 2024-11-01 | 2024-10-30 | 0.088 | 378,557 | +0 | 0.02% | 33,313 |
| 2024-10-31 | 2024-10-29 | 0.101 | 378,557 | +0 | 0.02% | 38,234 |
| 2024-10-30 | 2024-10-28 | 0.091 | 378,557 | +0 | 0.02% | 34,449 |
| 2024-10-29 | 2024-10-25 | 0.086 | 378,557 | +0 | 0.02% | 32,556 |
| 2024-10-28 | 2024-10-24 | 0.096 | 378,557 | +0 | 0.02% | 36,341 |
| 2024-10-25 | 2024-10-23 | 0.096 | 378,557 | +0 | 0.02% | 36,341 |
| 2024-10-24 | 2024-10-22 | 0.108 | 378,557 | +0 | 0.02% | 40,884 |
| 2024-10-23 | 2024-10-21 | 0.108 | 378,557 | +0 | 0.02% | 40,884 |
| 2024-10-22 | 2024-10-18 | 0.102 | 378,557 | +0 | 0.02% | 38,613 |
| 2024-10-21 | 2024-10-17 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-10-18 | 2024-10-16 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-10-17 | 2024-10-15 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-10-16 | 2024-10-14 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-10-15 | 2024-10-10 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-10-14 | 2024-10-09 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-10-10 | 2024-10-08 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-10-09 | 2024-10-07 | 0.106 | 378,557 | +0 | 0.02% | 40,127 |
| 2024-10-08 | 2024-10-04 | 0.098 | 378,557 | +0 | 0.02% | 37,099 |
| 2024-10-07 | 2024-10-03 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2024-10-04 | 2024-10-02 | 0.082 | 378,557 | +0 | 0.02% | 31,042 |
| 2024-10-03 | 2024-09-30 | 0.084 | 378,557 | +0 | 0.02% | 31,799 |
| 2024-10-02 | 2024-09-27 | 0.080 | 378,557 | +0 | 0.02% | 30,285 |
| 2024-09-30 | 2024-09-26 | 0.096 | 378,557 | +0 | 0.02% | 36,341 |
| 2024-09-27 | 2024-09-25 | 0.096 | 378,557 | +0 | 0.02% | 36,341 |
| 2024-09-26 | 2024-09-24 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2024-09-25 | 2024-09-23 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-09-24 | 2024-09-20 | 0.090 | 378,557 | +0 | 0.02% | 34,070 |
| 2024-09-23 | 2024-09-19 | 0.094 | 378,557 | +0 | 0.02% | 35,584 |
| 2024-09-20 | 2024-09-17 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-09-19 | 2024-09-16 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-09-17 | 2024-09-13 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-09-16 | 2024-09-12 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-09-13 | 2024-09-11 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-09-12 | 2024-09-10 | 0.106 | 378,557 | +0 | 0.02% | 40,127 |
| 2024-09-11 | 2024-09-09 | 0.106 | 378,557 | +0 | 0.02% | 40,127 |
| 2024-09-10 | 2024-09-05 | 0.108 | 378,557 | +0 | 0.02% | 40,884 |
| 2024-09-09 | 2024-09-04 | 0.109 | 378,557 | +0 | 0.02% | 41,263 |
| 2024-09-05 | 2024-09-03 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-09-04 | 2024-09-02 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-09-03 | 2024-08-30 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-09-02 | 2024-08-29 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-08-30 | 2024-08-28 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-08-29 | 2024-08-27 | 0.095 | 378,557 | +0 | 0.02% | 35,963 |
| 2024-08-28 | 2024-08-26 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-08-27 | 2024-08-23 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-08-26 | 2024-08-22 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-08-23 | 2024-08-21 | 0.109 | 378,557 | +0 | 0.02% | 41,263 |
| 2024-08-22 | 2024-08-20 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-08-21 | 2024-08-19 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-08-20 | 2024-08-16 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-08-19 | 2024-08-15 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-08-16 | 2024-08-14 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-08-15 | 2024-08-13 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-08-14 | 2024-08-12 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-08-13 | 2024-08-09 | 0.099 | 378,557 | +0 | 0.02% | 37,477 |
| 2024-08-12 | 2024-08-08 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-08-09 | 2024-08-07 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-08-08 | 2024-08-06 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-08-07 | 2024-08-05 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-08-06 | 2024-08-02 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-08-05 | 2024-08-01 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-08-02 | 2024-07-31 | 0.106 | 378,557 | +0 | 0.02% | 40,127 |
| 2024-08-01 | 2024-07-30 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-07-31 | 2024-07-29 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-07-30 | 2024-07-26 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-07-29 | 2024-07-25 | 0.101 | 378,557 | +0 | 0.02% | 38,234 |
| 2024-07-26 | 2024-07-24 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-07-25 | 2024-07-23 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-07-24 | 2024-07-22 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-07-23 | 2024-07-19 | 0.098 | 378,557 | +0 | 0.02% | 37,099 |
| 2024-07-22 | 2024-07-18 | 0.118 | 378,557 | +0 | 0.02% | 44,670 |
| 2024-07-19 | 2024-07-17 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-07-18 | 2024-07-16 | 0.119 | 378,557 | +0 | 0.02% | 45,048 |
| 2024-07-17 | 2024-07-15 | 0.097 | 378,557 | +0 | 0.02% | 36,720 |
| 2024-07-16 | 2024-07-12 | 0.097 | 378,557 | +0 | 0.02% | 36,720 |
| 2024-07-15 | 2024-07-11 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-07-12 | 2024-07-10 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-07-11 | 2024-07-09 | 0.104 | 378,557 | +0 | 0.02% | 39,370 |
| 2024-07-10 | 2024-07-08 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-07-09 | 2024-07-05 | 0.105 | 378,557 | +0 | 0.02% | 39,748 |
| 2024-07-08 | 2024-07-04 | 0.097 | 378,557 | +0 | 0.02% | 36,720 |
| 2024-07-05 | 2024-07-03 | 0.115 | 378,557 | +0 | 0.02% | 43,534 |
| 2024-07-04 | 2024-07-02 | 0.115 | 378,557 | +0 | 0.02% | 43,534 |
| 2024-07-03 | 2024-06-28 | 0.115 | 378,557 | +0 | 0.02% | 43,534 |
| 2024-07-02 | 2024-06-27 | 0.112 | 378,557 | +0 | 0.02% | 42,398 |
| 2024-06-28 | 2024-06-26 | 0.112 | 378,557 | +0 | 0.02% | 42,398 |
| 2024-06-27 | 2024-06-25 | 0.102 | 378,557 | +0 | 0.02% | 38,613 |
| 2024-06-26 | 2024-06-24 | 0.120 | 378,557 | +0 | 0.02% | 45,427 |
| 2024-06-25 | 2024-06-21 | 0.098 | 378,557 | +0 | 0.02% | 37,099 |
| 2024-06-24 | 2024-06-20 | 0.100 | 378,557 | +0 | 0.02% | 37,856 |
| 2024-06-21 | 2024-06-19 | 0.104 | 378,557 | +0 | 0.02% | 39,370 |
| 2024-06-20 | 2024-06-18 | 0.103 | 378,557 | +0 | 0.02% | 38,991 |
| 2024-06-19 | 2024-06-17 | 0.107 | 378,557 | +0 | 0.02% | 40,506 |
| 2024-06-18 | 2024-06-14 | 0.104 | 378,557 | +0 | 0.02% | 39,370 |
| 2024-06-17 | 2024-06-13 | 0.102 | 378,557 | +0 | 0.02% | 38,613 |
| 2024-06-14 | 2024-06-12 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-06-13 | 2024-06-11 | 0.110 | 378,557 | +0 | 0.02% | 41,641 |
| 2024-06-12 | 2024-06-07 | 0.112 | 378,557 | +0 | 0.02% | 42,398 |
| 2024-06-11 | 2024-06-06 | 0.115 | 378,557 | +0 | 0.02% | 43,534 |
| 2024-06-07 | 2024-06-05 | 0.116 | 378,557 | +0 | 0.02% | 43,913 |
| 2024-06-06 | 2024-06-04 | 0.116 | 378,557 | +0 | 0.02% | 43,913 |
| 2024-06-05 | 2024-06-03 | 0.115 | 378,557 | +0 | 0.02% | 43,534 |
| 2024-06-04 | 2024-05-31 | 0.118 | 378,557 | +0 | 0.02% | 44,670 |
| 2024-06-03 | 2024-05-30 | 0.118 | 378,557 | +0 | 0.02% | 44,670 |
| 2024-05-31 | 2024-05-29 | 0.116 | 378,557 | +0 | 0.02% | 43,913 |
| 2024-05-30 | 2024-05-28 | 0.120 | 378,557 | +0 | 0.02% | 45,427 |
| 2024-05-29 | 2024-05-27 | 0.121 | 378,557 | +0 | 0.02% | 45,805 |
| 2024-05-28 | 2024-05-24 | 0.120 | 378,557 | +0 | 0.02% | 45,427 |
| 2024-05-27 | 2024-05-23 | 0.121 | 378,557 | +0 | 0.02% | 45,805 |
| 2024-05-24 | 2024-05-22 | 0.111 | 378,557 | +0 | 0.02% | 42,020 |
| 2024-05-23 | 2024-05-21 | 0.111 | 378,557 | +0 | 0.02% | 42,020 |
| 2024-05-22 | 2024-05-20 | 0.111 | 378,557 | +0 | 0.02% | 42,020 |
| 2024-05-21 | 2024-05-17 | 0.111 | 378,557 | +0 | 0.02% | 42,020 |
| 2024-05-20 | 2024-05-16 | 0.119 | 378,557 | +0 | 0.02% | 45,048 |
| 2024-05-17 | 2024-05-14 | 0.123 | 378,557 | +0 | 0.02% | 46,563 |
| 2024-05-16 | 2024-05-13 | 0.123 | 378,557 | +0 | 0.02% | 46,563 |
| 2024-05-14 | 2024-05-10 | 0.130 | 378,557 | +0 | 0.02% | 49,212 |
| 2024-05-13 | 2024-05-09 | 0.120 | 378,557 | +0 | 0.02% | 45,427 |
| 2024-05-10 | 2024-05-08 | 0.120 | 378,557 | +0 | 0.02% | 45,427 |
| 2024-05-09 | 2024-05-07 | 0.129 | 378,557 | +0 | 0.02% | 48,834 |
| 2024-05-08 | 2024-05-06 | 0.119 | 378,557 | +0 | 0.02% | 45,048 |
| 2024-05-07 | 2024-05-03 | 0.120 | 378,557 | +0 | 0.02% | 45,427 |
| 2024-05-06 | 2024-05-02 | 0.127 | 378,557 | +0 | 0.02% | 48,077 |
| 2024-05-03 | 2024-04-30 | 0.140 | 378,557 | +0 | 0.02% | 52,998 |
| 2024-05-02 | 2024-04-29 | 0.151 | 378,557 | +0 | 0.02% | 57,162 |
| 2024-04-30 | 2024-04-26 | 0.150 | 378,557 | +0 | 0.02% | 56,784 |
| 2024-04-29 | 2024-04-25 | 0.156 | 378,557 | +0 | 0.02% | 59,055 |
| 2024-04-26 | 2024-04-24 | 0.156 | 378,557 | +0 | 0.02% | 59,055 |
| 2024-04-25 | 2024-04-23 | 0.156 | 378,557 | +0 | 0.02% | 59,055 |
| 2024-04-24 | 2024-04-22 | 0.156 | 378,557 | +0 | 0.02% | 59,055 |
| 2024-04-23 | 2024-04-19 | 0.157 | 378,557 | +0 | 0.02% | 59,433 |
| 2024-04-22 | 2024-04-18 | 0.149 | 378,557 | +0 | 0.02% | 56,405 |
| 2024-04-19 | 2024-04-17 | 0.149 | 378,557 | +0 | 0.02% | 56,405 |
| 2024-04-18 | 2024-04-16 | 0.142 | 378,557 | +0 | 0.02% | 53,755 |
| 2024-04-17 | 2024-04-15 | 0.186 | 378,557 | -40,000 | 0.02% | 70,412 |
| 2021-11-15 | 2021-11-11 | 0.190 | 418,557 | -2,000 | 0.05% | 79,526 |
| 2020-12-29 | 2020-12-24 | 0.225 | 420,557 | -2,000 | 0.05% | 94,625 |
| 2020-08-24 | 2020-08-20 | 0.270 | 422,557 | -150,000 | 0.05% | 114,090 |
| 2020-07-13 | 2020-07-09 | 0.285 | 572,557 | +150,000 | 0.07% | 163,179 |
| 2019-11-29 | 2019-11-27 | 0.475 | 422,557 | -360,000 | 0.05% | 200,715 |
| 2019-02-20 | 2019-02-18 | 0.770 | 782,557 | -1,000 | 0.09% | 602,569 |
| 2018-09-28 | 2018-09-26 | 0.790 | 783,557 | +2,907 | 0.09% | 619,010 |
| 2018-09-12 | 2018-09-10 | 0.867 | 780,650 | +32,919 | 0.09% | 676,465 |
| 2018-09-03 | 2018-08-30 | 0.887 | 747,731 | +19,157 | 0.09% | 663,552 |
| 2018-05-29 | 2018-05-25 | 1.061 | 728,574 | +26,020 | 0.09% | 773,045 |
| 2017-09-11 | 2017-09-07 | 1.177 | 702,554 | +23,873 | 0.09% | 826,777 |
| 2017-05-26 | 2017-05-24 | 1.239 | 678,681 | +21,995 | 0.09% | 841,156 |
| 2016-09-08 | 2016-09-06 | 1.258 | 656,686 | +21,889 | 0.09% | 826,223 |
| 2016-05-25 | 2016-05-23 | 1.181 | 634,797 | +23,144 | 0.09% | 749,960 |
| 2016-01-12 | 2016-01-08 | 1.642 | 611,653 | +80,412 | 0.09% | 1,004,058 |
| 2016-01-11 | 2016-01-07 | 1.455 | 531,241 | +160,824 | 0.08% | 772,960 |
| 2016-01-07 | 2016-01-05 | 1.480 | 370,417 | -24,124 | 0.06% | 548,173 |
| 2016-01-06 | 2016-01-04 | 1.393 | 394,541 | +48,247 | 0.06% | 549,528 |
| 2015-12-29 | 2015-12-24 | 1.181 | 346,294 | +24,124 | 0.05% | 409,118 |
| 2015-09-29 | 2015-09-24 | 0.982 | 322,170 | -402 | 0.05% | 316,513 |
| 2015-09-10 | 2015-09-08 | 1.046 | 322,572 | +11,947 | 0.05% | 337,428 |
| 2015-07-23 | 2015-07-21 | 1.214 | 310,625 | -1,549 | 0.05% | 377,081 |
| 2015-07-03 | 2015-06-30 | 1.356 | 312,174 | -391,814 | 0.05% | 423,308 |
| 2015-06-30 | 2015-06-26 | 1.395 | 703,988 | -207,523 | 0.11% | 981,881 |
| 2015-06-29 | 2015-06-25 | 1.421 | 911,511 | -484,735 | 0.14% | 1,294,865 |
| 2015-06-01 | 2015-05-28 | 1.640 | 1,396,246 | -106,858 | 0.22% | 2,290,001 |
| 2015-05-29 | 2015-05-27 | 1.588 | 1,503,104 | +106,858 | 0.23% | 2,387,614 |
| 2015-05-26 | 2015-05-21 | 1.466 | 1,396,246 | +5,339 | 0.22% | 2,046,290 |
| 2015-05-22 | 2015-05-20 | 1.466 | 1,390,907 | +37,529 | 0.22% | 2,038,465 |
| 2015-05-18 | 2015-05-14 | 1.359 | 1,353,378 | -900,677 | 0.22% | 1,839,212 |
| 2015-04-22 | 2015-04-20 | 1.279 | 2,254,055 | -225,169 | 0.36% | 2,883,024 |
| 2015-04-17 | 2015-04-15 | 1.346 | 2,479,224 | +300,226 | 0.40% | 3,336,182 |
| 2015-04-16 | 2015-04-14 | 1.372 | 2,178,998 | +1,801,352 | 0.35% | 2,990,244 |
| 2015-03-10 | 2015-03-06 | 1.132 | 377,646 | -105,079 | 0.06% | 427,677 |
| 2014-12-17 | 2014-12-15 | 1.226 | 482,725 | -1,501 | 0.08% | 591,698 |
| 2014-12-11 | 2014-12-09 | 1.093 | 484,226 | -75,056 | 0.08% | 529,023 |
| 2014-12-10 | 2014-12-08 | 1.159 | 559,282 | +1,501 | 0.09% | 648,280 |
| 2014-12-09 | 2014-12-05 | 1.279 | 557,781 | -225,169 | 0.09% | 713,424 |
| 2014-12-08 | 2014-12-04 | 1.252 | 782,950 | +225,169 | 0.13% | 980,561 |
| 2014-12-01 | 2014-11-27 | 1.279 | 557,781 | +37,528 | 0.09% | 713,424 |
| 2014-11-26 | 2014-11-24 | 1.332 | 520,253 | -731,049 | 0.08% | 693,150 |
| 2014-11-25 | 2014-11-21 | 1.492 | 1,251,302 | +15,011 | 0.20% | 1,867,208 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,236,291 | -90,067 | 0.20% | 1,910,695 |
| 2014-11-21 | 2014-11-19 | 1.466 | 1,326,358 | +300,225 | 0.21% | 1,943,865 |
| 2014-11-20 | 2014-11-18 | 1.639 | 1,026,133 | +30,023 | 0.18% | 1,681,595 |
| 2014-11-19 | 2014-11-17 | 1.585 | 996,110 | +731,049 | 0.18% | 1,579,308 |
| 2014-11-18 | 2014-11-14 | 1.612 | 265,061 | -45,034 | 0.05% | 427,311 |
| 2014-11-17 | 2014-11-13 | 1.506 | 310,095 | +45,034 | 0.05% | 466,859 |
| 2014-10-08 | 2014-10-06 | 1.146 | 265,061 | -939 | 0.05% | 303,708 |
| 2014-09-05 | 2014-09-03 | 1.334 | 266,000 | +8,227 | 0.05% | 354,740 |
| 2014-05-23 | 2014-05-21 | 1.231 | 257,773 | +10,252 | 0.06% | 317,408 |
| 2013-12-19 | 2013-12-17 | 1.619 | 247,521 | +24,267 | 0.06% | 400,781 |
| 2013-11-20 | 2013-11-18 | 1.333 | 223,254 | -9,449 | 0.06% | 297,696 |
| 2013-09-06 | 2013-09-04 | 1.429 | 232,703 | +7,757 | 0.06% | 332,460 |
| 2013-05-31 | 2013-05-29 | 1.248 | 224,946 | -305 | 0.06% | 280,744 |
| 2013-05-24 | 2013-05-22 | 1.357 | 225,251 | +9,980 | 0.06% | 305,768 |
| 2012-09-13 | 2012-09-11 | 1.132 | 215,271 | +9,497 | 0.06% | 243,792 |
| 2012-05-28 | 2012-05-24 | 1.178 | 205,774 | +11,080 | 0.06% | 242,390 |
| 2011-09-09 | 2011-09-07 | 1.540 | 194,694 | +7,394 | 0.06% | 299,911 |
| 2011-07-20 | 2011-07-18 | 1.916 | 187,300 | -25,318 | 0.06% | 358,802 |
| 2011-05-26 | 2011-05-24 | 1.896 | 212,618 | -25,318 | 0.07% | 403,104 |
| 2011-05-24 | 2011-05-20 | 2.027 | 237,936 | -25,318 | 0.08% | 482,250 |
| 2011-05-23 | 2011-05-19 | 2.088 | 263,254 | +9,307 | 0.09% | 549,734 |
| 2011-04-12 | 2011-04-08 | 2.068 | 253,947 | +489 | 0.09% | 525,100 |
| 2011-02-24 | 2011-02-22 | 2.109 | 253,458 | -48,846 | 0.09% | 534,467 |
| 2010-11-17 | 2010-11-15 | 2.702 | 302,304 | -34,191 | 0.10% | 816,949 |
| 2010-11-11 | 2010-11-09 | 2.416 | 336,495 | -48,846 | 0.11% | 812,901 |
| 2010-11-10 | 2010-11-08 | 2.375 | 385,341 | -24,422 | 0.13% | 915,125 |
| 2010-11-02 | 2010-10-29 | 2.334 | 409,763 | -24,423 | 0.14% | 956,346 |
| 2010-09-06 | 2010-09-02 | 2.172 | 434,186 | +12,646 | 0.15% | 943,034 |
| 2010-08-13 | 2010-08-11 | 2.151 | 421,540 | -2,371 | 0.15% | 906,679 |
| 2010-05-25 | 2010-05-20 | 2.226 | 423,911 | +14,266 | 0.15% | 943,532 |
| 2010-05-14 | 2010-05-12 | 2.182 | 409,645 | -50,409 | 0.15% | 893,901 |
| 2010-05-06 | 2010-05-04 | 2.466 | 460,054 | -22,913 | 0.17% | 1,134,407 |
| 2009-10-05 | 2009-09-30 | 1.879 | 482,967 | -26,714 | 0.16% | 907,539 |
| 2009-09-30 | 2009-09-28 | 1.879 | 509,681 | -22,085 | 0.18% | 957,737 |
| 2009-09-24 | 2009-09-22 | 1.856 | 531,766 | -11,484 | 0.18% | 987,198 |
| 2009-07-31 | 2009-07-29 | 1.653 | 543,250 | -44,170 | 0.19% | 897,827 |
| 2009-05-26 | 2009-05-22 | 1.587 | 587,420 | +25,915 | 0.20% | 932,157 |
| 2009-02-26 | 2009-02-24 | 1.125 | 561,505 | -44,673 | 0.16% | 631,703 |
| 2008-10-03 | 2008-09-30 | 1.480 | 606,178 | +24,055 | 0.17% | 897,020 |
| 2008-05-19 | 2008-05-15 | 3.035 | 582,123 | +14,433 | 0.18% | 1,766,648 |
| 2008-02-20 | 2008-02-18 | 3.288 | 567,690 | -9,490 | 0.18% | 1,866,417 |
| 2007-10-08 | 2007-10-04 | 3.580 | 577,180 | +10,381 | 0.18% | 2,066,152 |
| 2007-09-03 | 2007-08-30 | 3.837 | 566,799 | -971 | 0.18% | 2,174,961 |
| 2007-08-31 | 2007-08-29 | 3.657 | 567,770 | +971 | 0.18% | 2,076,333 |
| 2007-08-24 | 2007-08-22 | 3.709 | 566,799 | +9,319 | 0.18% | 2,101,976 |
| 2007-06-26 | 2007-06-22 | 4.121 | 557,480 | 0.18% | 2,297,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy