History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 4,721,479 +0 0.30% 401,326
2025-10-13 2025-10-09 0.085 4,721,479 +0 0.30% 401,326
2025-10-10 2025-10-08 0.082 4,721,479 +0 0.30% 387,161
2025-10-09 2025-10-06 0.082 4,721,479 +0 0.30% 387,161
2025-10-08 2025-10-03 0.082 4,721,479 +0 0.30% 387,161
2025-10-06 2025-10-02 0.082 4,721,479 +0 0.30% 387,161
2025-10-03 2025-09-30 0.086 4,721,479 +0 0.30% 406,047
2025-10-02 2025-09-29 0.075 4,721,479 -7,500 0.30% 354,111
2025-09-12 2025-09-10 0.098 4,728,979 -2,000 0.30% 463,440
2025-07-21 2025-07-17 0.068 4,730,979 -2,000 0.30% 321,707
2025-03-18 2025-03-14 0.077 4,732,979 -20,000 0.30% 364,439
2025-02-20 2025-02-18 0.077 4,752,979 -500 0.30% 365,979
2024-07-11 2024-07-09 0.104 4,753,479 -4,500 0.30% 494,362
2024-04-16 2024-04-12 0.204 4,757,979 -1,000 0.30% 970,628
2024-02-07 2024-02-05 0.243 4,758,979 +5,000 0.30% 1,156,432
2024-01-31 2024-01-29 0.249 4,753,979 -15,000 0.30% 1,183,741
2023-11-30 2023-11-28 0.248 4,768,979 -10,000 0.30% 1,182,707
2023-11-27 2023-11-23 0.248 4,778,979 -5,000 0.30% 1,185,187
2023-10-06 2023-10-04 0.290 4,783,979 +104,000 0.30% 1,387,354
2023-10-04 2023-09-29 0.330 4,679,979 +798,000 0.29% 1,544,393
2023-10-03 2023-09-28 0.330 3,881,979 +1,102,000 0.24% 1,281,053
2023-09-29 2023-09-27 0.320 2,779,979 +1,770,000 0.17% 889,593
2023-09-18 2023-09-14 0.247 1,009,979 -56,000 0.06% 249,465
2023-09-14 2023-09-12 0.249 1,065,979 -44,000 0.07% 265,429
2023-09-05 2023-08-31 0.250 1,109,979 -188,000 0.07% 277,495
2023-08-30 2023-08-28 0.270 1,297,979 -1,000 0.08% 350,454
2023-08-25 2023-08-23 0.270 1,298,979 -1,000 0.08% 350,724
2023-08-11 2023-08-09 0.285 1,299,979 -88,000 0.08% 370,494
2023-08-09 2023-08-07 0.295 1,387,979 -13,000 0.09% 409,454
2023-08-07 2023-08-03 0.290 1,400,979 -100,000 0.09% 406,284
2023-08-03 2023-08-01 0.270 1,500,979 -50,000 0.09% 405,264
2023-08-02 2023-07-31 0.245 1,550,979 -86,000 0.10% 379,990
2023-08-01 2023-07-28 0.193 1,636,979 +100,000 0.10% 315,937
2023-07-14 2023-07-12 0.156 1,536,979 +200,000 0.10% 239,769
2023-07-13 2023-07-11 0.160 1,336,979 +136,000 0.08% 213,917
2023-06-28 2023-06-26 0.165 1,200,979 -21,299 0.07% 198,162
2023-04-13 2023-04-11 0.153 1,222,278 -60,000 0.14% 187,009
2023-04-04 2023-03-31 0.150 1,282,278 -140,000 0.15% 192,342
2022-11-17 2022-11-15 0.145 1,422,278 -5,000 0.16% 206,230
2022-07-13 2022-07-11 0.176 1,427,278 -500 0.16% 251,201
2022-06-15 2022-06-13 0.186 1,427,778 -4,000 0.16% 265,567
2022-05-17 2022-05-13 0.209 1,431,778 -1,872 0.16% 299,242
2021-11-19 2021-11-17 0.187 1,433,650 +282,000 0.16% 268,093
2021-09-09 2021-09-07 0.183 1,151,650 -1,200 0.13% 210,752
2021-08-26 2021-08-24 0.193 1,152,850 +400 0.13% 222,500
2021-06-23 2021-06-21 0.182 1,152,450 -1,000 0.13% 209,746
2021-06-16 2021-06-11 0.178 1,153,450 +12,000 0.13% 205,314
2021-05-03 2021-04-29 0.198 1,141,450 +3,350 0.13% 226,007
2021-03-03 2021-03-01 0.250 1,138,100 +2,555 0.13% 284,525
2021-02-03 2021-02-01 0.280 1,135,545 +10,000 0.13% 317,953
2021-01-07 2021-01-05 0.224 1,125,545 +7,250 0.13% 252,122
2020-12-15 2020-12-11 0.232 1,118,295 -500 0.13% 259,444
2020-11-25 2020-11-23 0.250 1,118,795 +400 0.13% 279,699
2020-11-04 2020-11-02 0.232 1,118,395 -1,500 0.13% 259,468
2020-09-30 2020-09-28 0.260 1,119,895 -1,703 0.13% 291,173
2020-09-17 2020-09-15 0.260 1,121,598 -2,000 0.13% 291,615
2020-04-16 2020-04-14 0.280 1,123,598 -1,200 0.13% 314,607
2020-03-11 2020-03-09 0.345 1,124,798 +20,000 0.13% 388,055
2019-11-29 2019-11-27 0.475 1,104,798 -62,000 0.13% 524,779
2019-11-05 2019-11-01 0.500 1,166,798 -285 0.13% 583,399
2019-10-29 2019-10-25 0.510 1,167,083 -2,000 0.13% 595,212
2019-08-20 2019-08-16 0.630 1,169,083 -2,500 0.13% 736,522
2019-08-07 2019-08-05 0.610 1,171,583 -1,000 0.13% 714,666
2019-07-09 2019-07-05 0.670 1,172,583 -1,500 0.13% 785,631
2019-07-02 2019-06-27 0.680 1,174,083 +11,529 0.13% 798,376
2019-06-27 2019-06-25 0.660 1,162,554 -6,200 0.13% 767,286
2019-06-26 2019-06-24 0.660 1,168,754 -10,000 0.13% 771,378
2019-06-18 2019-06-14 0.670 1,178,754 -200 0.14% 789,765
2019-06-13 2019-06-11 0.680 1,178,954 -20,000 0.14% 801,689
2019-06-03 2019-05-30 0.680 1,198,954 -1,000 0.14% 815,289
2019-05-30 2019-05-28 0.680 1,199,954 -4,259 0.14% 815,969
2019-05-22 2019-05-20 0.680 1,204,213 -30,000 0.14% 818,865
2019-05-08 2019-05-06 0.690 1,234,213 +30,000 0.14% 851,607
2019-05-03 2019-04-30 0.710 1,204,213 -10,000 0.14% 854,991
2019-04-30 2019-04-26 0.700 1,214,213 -250 0.14% 849,949
2019-04-17 2019-04-15 0.730 1,214,463 -20,000 0.14% 886,558
2019-04-03 2019-04-01 0.780 1,234,463 +30,000 0.14% 962,881
2018-09-20 2018-09-18 0.790 1,204,463 +34,000 0.14% 951,526
2018-09-12 2018-09-10 0.867 1,170,463 +49,357 0.13% 1,014,254
2018-08-30 2018-08-28 0.877 1,121,106 -67,048 0.13% 983,189
2018-08-28 2018-08-24 0.867 1,188,154 +47,891 0.14% 1,029,584
2018-08-17 2018-08-15 0.856 1,140,263 -1,915 0.14% 976,180
2018-06-21 2018-06-19 0.971 1,142,178 -1,916 0.14% 1,108,990
2018-06-13 2018-06-11 0.981 1,144,094 -527 0.14% 1,122,795
2018-05-29 2018-05-25 1.061 1,144,621 +40,879 0.14% 1,214,487
2018-05-02 2018-04-27 1.039 1,103,742 -27,708 0.14% 1,147,213
2018-03-26 2018-03-22 1.039 1,131,450 -92,363 0.14% 1,176,012
2018-02-02 2018-01-31 1.050 1,223,813 -232,753 0.15% 1,285,263
2018-01-31 2018-01-29 1.061 1,456,566 +92,363 0.18% 1,545,473
2018-01-30 2018-01-26 1.061 1,364,203 -6,927 0.17% 1,447,472
2017-12-06 2017-12-04 1.083 1,371,130 -1,386 0.17% 1,484,513
2017-11-22 2017-11-20 1.029 1,372,516 -231 0.17% 1,411,712
2017-10-25 2017-10-23 1.050 1,372,747 +46,181 0.17% 1,441,675
2017-10-12 2017-10-10 1.072 1,326,566 -51,723 0.16% 1,421,901
2017-09-25 2017-09-21 1.083 1,378,289 -574 0.17% 1,492,264
2017-09-11 2017-09-07 1.177 1,378,863 +46,855 0.17% 1,622,668
2017-09-07 2017-09-05 1.143 1,332,008 +89,223 0.17% 1,522,742
2017-08-17 2017-08-15 1.143 1,242,785 -89,223 0.16% 1,420,743
2017-08-08 2017-08-04 1.154 1,332,008 +44,611 0.17% 1,537,671
2017-07-27 2017-07-25 1.188 1,287,397 -11,401 0.16% 1,529,459
2017-07-05 2017-07-03 1.222 1,298,798 -10,707 0.17% 1,586,673
2017-07-03 2017-06-29 1.210 1,309,505 -893 0.17% 1,585,077
2017-06-21 2017-06-19 1.233 1,310,398 -146,327 0.17% 1,615,531
2017-06-19 2017-06-15 1.266 1,456,725 -32,120 0.19% 1,844,911
2017-06-16 2017-06-14 1.311 1,488,845 +260,533 0.19% 1,952,337
2017-06-14 2017-06-12 1.244 1,228,312 -87,439 0.16% 1,528,097
2017-06-13 2017-06-09 1.255 1,315,751 +178,448 0.17% 1,651,624
2017-06-12 2017-06-08 1.166 1,137,303 -1,785 0.15% 1,325,650
2017-06-05 2017-06-01 1.154 1,139,088 +8,922 0.15% 1,314,964
2017-06-02 2017-05-31 1.177 1,130,166 +8,923 0.14% 1,329,998
2017-05-31 2017-05-26 1.188 1,121,243 -1,338 0.14% 1,332,064
2017-05-29 2017-05-25 1.251 1,122,581 -2,231 0.14% 1,404,327
2017-05-26 2017-05-24 1.239 1,124,812 +36,452 0.14% 1,394,089
2017-05-19 2017-05-17 1.274 1,088,360 +172,665 0.14% 1,386,731
2017-04-20 2017-04-18 1.216 915,695 -130 0.12% 1,113,697
2017-02-02 2017-01-27 1.263 915,825 -17,266 0.12% 1,156,288
2016-12-14 2016-12-12 1.181 933,091 -10,360 0.12% 1,102,430
2016-12-09 2016-12-07 1.205 943,451 -10,360 0.12% 1,136,526
2016-11-04 2016-11-02 1.239 953,811 -17,266 0.13% 1,182,151
2016-10-04 2016-09-30 1.332 971,077 +86,332 0.13% 1,293,535
2016-10-03 2016-09-29 1.413 884,745 -39,713 0.12% 1,250,273
2016-09-28 2016-09-26 1.251 924,458 +12,086 0.12% 1,156,479
2016-09-27 2016-09-23 1.251 912,372 +39,713 0.12% 1,141,360
2016-09-09 2016-09-07 1.258 872,659 -58,706 0.12% 1,097,954
2016-09-08 2016-09-06 1.258 931,365 +31,046 0.12% 1,171,816
2016-08-24 2016-08-22 1.258 900,319 -83,455 0.13% 1,132,755
2016-08-23 2016-08-19 1.270 983,774 -1,669 0.14% 1,249,543
2016-08-19 2016-08-17 1.270 985,443 -33,382 0.14% 1,251,663
2016-08-12 2016-08-10 1.270 1,018,825 -8,345 0.15% 1,294,063
2016-08-11 2016-08-09 1.270 1,027,170 +33,382 0.15% 1,304,663
2016-08-10 2016-08-08 1.198 993,788 -41,727 0.14% 1,190,814
2016-08-09 2016-08-05 1.186 1,035,515 -83,455 0.15% 1,228,405
2016-08-08 2016-08-04 1.186 1,118,970 -171,916 0.16% 1,327,406
2016-07-19 2016-07-15 1.186 1,290,886 +83,454 0.19% 1,531,345
2016-06-28 2016-06-24 1.090 1,207,432 -50,907 0.17% 1,316,601
2016-05-25 2016-05-23 1.181 1,258,339 +45,877 0.18% 1,486,623
2016-05-09 2016-05-05 1.219 1,212,462 -9,650 0.18% 1,477,658
2016-05-05 2016-05-03 1.244 1,222,112 +16,083 0.18% 1,519,815
2016-04-12 2016-04-08 1.281 1,206,029 -48,247 0.18% 1,544,808
2016-04-05 2016-03-31 1.293 1,254,276 +48,247 0.19% 1,622,206
2016-03-24 2016-03-22 1.293 1,206,029 -80,412 0.18% 1,559,806
2016-03-14 2016-03-10 1.331 1,286,441 +9,649 0.19% 1,711,801
2016-03-10 2016-03-08 1.318 1,276,792 -16,082 0.19% 1,683,083
2016-02-29 2016-02-25 1.144 1,292,874 +16,082 0.19% 1,479,189
2016-02-24 2016-02-22 1.231 1,276,792 -24,123 0.19% 1,571,936
2016-02-15 2016-02-11 1.094 1,300,915 +24,123 0.19% 1,423,676
2016-02-04 2016-02-02 1.157 1,276,792 -4,020 0.19% 1,476,667
2016-02-01 2016-01-28 1.144 1,280,812 -40,206 0.19% 1,465,389
2016-01-29 2016-01-27 1.169 1,321,018 +40,206 0.20% 1,544,245
2016-01-22 2016-01-20 1.306 1,280,812 +80,412 0.19% 1,672,454
2016-01-15 2016-01-13 1.368 1,200,400 -72,170 0.18% 1,642,095
2016-01-14 2016-01-12 1.331 1,272,570 -40,206 0.19% 1,693,343
2016-01-13 2016-01-11 1.517 1,312,776 -16,082 0.20% 1,991,728
2016-01-12 2016-01-08 1.642 1,328,858 +197,009 0.20% 2,181,384
2016-01-08 2016-01-06 1.492 1,131,849 -107,752 0.17% 1,689,077
2016-01-07 2016-01-05 1.480 1,239,601 -128,659 0.19% 1,834,461
2016-01-05 2015-12-31 1.430 1,368,260 +152,782 0.20% 1,956,798
2015-12-30 2015-12-28 1.244 1,215,478 +80,412 0.18% 1,511,565
2015-12-29 2015-12-24 1.181 1,135,066 -8,041 0.17% 1,340,986
2015-12-08 2015-12-04 0.995 1,143,107 -16,082 0.17% 1,137,251
2015-09-10 2015-09-08 1.046 1,159,189 +42,933 0.17% 1,212,577
2015-08-25 2015-08-21 1.072 1,116,256 +77,433 0.17% 1,196,498
2015-07-29 2015-07-27 1.227 1,038,823 -309,734 0.16% 1,274,486
2015-07-24 2015-07-22 1.253 1,348,557 +309,734 0.21% 1,689,317
2015-07-15 2015-07-13 1.227 1,038,823 -24,778 0.16% 1,274,486
2015-07-14 2015-07-10 1.201 1,063,601 -38,717 0.17% 1,277,414
2015-07-09 2015-07-07 1.149 1,102,318 -175,000 0.17% 1,266,972
2015-07-08 2015-07-06 1.188 1,277,318 -10,841 0.20% 1,517,598
2015-07-02 2015-06-29 1.330 1,288,159 +80,531 0.20% 1,713,471
2015-06-25 2015-06-23 1.421 1,207,628 -7,743 0.19% 1,715,520
2015-06-23 2015-06-19 1.382 1,215,371 -38,717 0.19% 1,679,433
2015-06-22 2015-06-18 1.421 1,254,088 +10,840 0.19% 1,781,520
2015-06-18 2015-06-16 1.356 1,243,248 -154,867 0.19% 1,685,843
2015-06-17 2015-06-15 1.421 1,398,115 -108,407 0.22% 1,986,120
2015-06-15 2015-06-11 1.421 1,506,522 -10,841 0.23% 2,140,120
2015-06-12 2015-06-10 1.382 1,517,363 +14,442 0.24% 2,096,734
2015-06-11 2015-06-09 1.446 1,502,921 -154,868 0.23% 2,173,823
2015-06-10 2015-06-08 1.511 1,657,789 -38,717 0.26% 2,504,870
2015-06-09 2015-06-05 1.498 1,696,506 -123,894 0.26% 2,541,461
2015-06-08 2015-06-04 1.601 1,820,400 -69,690 0.28% 2,915,134
2015-06-04 2015-06-02 1.601 1,890,090 +54,204 0.29% 3,026,733
2015-06-02 2015-05-29 1.524 1,835,886 -74,337 0.28% 2,797,678
2015-06-01 2015-05-28 1.640 1,910,223 +15,487 0.30% 3,132,981
2015-05-29 2015-05-27 1.588 1,894,736 +224,558 0.29% 3,009,704
2015-05-28 2015-05-26 1.472 1,670,178 -3,098 0.26% 2,458,882
2015-05-27 2015-05-22 1.519 1,673,276 -15,486 0.26% 2,541,470
2015-05-26 2015-05-21 1.466 1,688,762 +171,938 0.26% 2,474,992
2015-05-22 2015-05-20 1.466 1,516,824 -30,023 0.24% 2,223,005
2015-05-21 2015-05-19 1.386 1,546,847 +30,023 0.25% 2,143,351
2015-05-19 2015-05-15 1.399 1,516,824 +30,022 0.24% 2,121,959
2015-05-18 2015-05-14 1.359 1,486,802 -60,045 0.24% 2,020,533
2015-05-15 2015-05-13 1.372 1,546,847 +45,034 0.25% 2,122,742
2015-05-14 2015-05-12 1.426 1,501,813 -7,506 0.24% 2,140,978
2015-05-13 2015-05-11 1.359 1,509,319 +22,517 0.24% 2,051,133
2015-05-12 2015-05-08 1.346 1,486,802 +7,506 0.24% 2,000,724
2015-05-11 2015-05-07 1.319 1,479,296 -165,124 0.24% 1,951,205
2015-04-28 2015-04-24 1.386 1,644,420 +45,034 0.26% 2,278,551
2015-04-27 2015-04-23 1.399 1,599,386 +285,214 0.26% 2,237,459
2015-04-24 2015-04-22 1.346 1,314,172 +467 0.21% 1,768,423
2015-04-21 2015-04-17 1.346 1,313,705 -15,011 0.21% 1,767,795
2015-04-16 2015-04-14 1.372 1,328,716 -6,815,867 0.21% 1,823,400
2015-04-15 2015-04-13 1.252 8,144,583 -652,990 1.30% 10,200,214
2015-04-14 2015-04-10 1.212 8,797,573 -15,012 1.41% 10,666,375
2015-04-13 2015-04-09 1.239 8,812,585 +7,430,579 1.41% 10,919,402
2015-04-10 2015-04-08 1.199 1,382,006 -2,252 0.22% 1,657,162
2015-04-08 2015-04-01 1.186 1,384,258 -108,081 0.22% 1,641,420
2015-03-23 2015-03-19 1.132 1,492,339 +147,260 0.24% 1,690,048
2015-02-27 2015-02-25 1.146 1,345,079 -90,067 0.22% 1,541,199
2015-02-17 2015-02-13 1.106 1,435,146 +90,067 0.23% 1,587,036
2015-02-12 2015-02-10 1.106 1,345,079 -37,528 0.22% 1,487,437
2015-02-04 2015-02-02 1.119 1,382,607 -22,517 0.22% 1,547,357
2015-01-28 2015-01-26 1.119 1,405,124 +37,528 0.22% 1,572,557
2015-01-20 2015-01-16 1.132 1,367,596 +75,057 0.22% 1,548,779
2015-01-09 2015-01-07 1.146 1,292,539 -112,585 0.21% 1,480,999
2015-01-05 2014-12-31 1.146 1,405,124 +15,011 0.22% 1,609,999
2014-12-30 2014-12-24 1.146 1,390,113 +22,517 0.22% 1,592,800
2014-12-22 2014-12-18 1.132 1,367,596 -1,984,489 0.22% 1,548,779
2014-12-19 2014-12-17 1.119 3,352,085 -2,149,614 0.54% 3,751,517
2014-12-18 2014-12-16 1.172 5,501,699 -1,121,342 0.88% 6,450,481
2014-12-17 2014-12-15 1.226 6,623,041 -927,696 1.06% 8,118,165
2014-12-15 2014-12-11 1.146 7,550,737 -55,542 1.21% 8,651,679
2014-12-12 2014-12-10 1.172 7,606,279 +37,528 1.22% 8,918,001
2014-12-11 2014-12-09 1.093 7,568,751 +24,018 1.21% 8,268,956
2014-12-10 2014-12-08 1.159 7,544,733 -60,045 1.21% 8,745,320
2014-12-09 2014-12-05 1.279 7,604,778 -568,927 1.22% 9,726,808
2014-12-08 2014-12-04 1.252 8,173,705 -2,194,648 1.31% 10,236,686
2014-12-05 2014-12-03 1.226 10,368,353 -770,078 1.66% 12,708,965
2014-12-04 2014-12-02 1.252 11,138,431 -13,510 1.78% 13,949,687
2014-12-03 2014-12-01 1.239 11,151,941 -100,575 1.78% 13,818,026
2014-12-02 2014-11-28 1.306 11,252,516 -430,824 1.80% 14,692,250
2014-12-01 2014-11-27 1.279 11,683,340 -286,715 1.87% 14,943,449
2014-11-28 2014-11-26 1.306 11,970,055 -885,665 1.92% 15,629,130
2014-11-26 2014-11-24 1.332 12,855,720 -646,986 2.06% 17,128,092
2014-11-25 2014-11-21 1.492 13,502,706 -3,341,508 2.16% 20,148,904
2014-11-24 2014-11-20 1.546 16,844,214 -2,311,735 2.70% 26,032,827
2014-11-21 2014-11-19 1.466 19,155,949 +45,033 3.07% 28,074,300
2014-11-20 2014-11-18 1.639 19,110,916 -2,909,184 3.36% 31,318,374
2014-11-19 2014-11-17 1.585 22,020,100 -4,881,664 3.87% 34,912,330
2014-11-18 2014-11-14 1.612 26,901,764 -1,366,026 4.73% 43,368,931
2014-11-17 2014-11-13 1.506 28,267,790 +27,245,454 4.97% 42,558,164
2014-10-16 2014-10-14 1.159 1,022,336 -751 0.18% 1,185,019
2014-09-30 2014-09-26 1.199 1,023,087 +22,517 0.18% 1,226,783
2014-09-05 2014-09-03 1.334 1,000,570 +30,945 0.18% 1,334,368
2014-08-25 2014-08-21 1.320 969,625 +1,091 0.18% 1,279,769
2014-08-19 2014-08-15 1.306 968,534 -36,367 0.18% 1,265,013
2014-08-15 2014-08-13 1.320 1,004,901 -36,368 0.18% 1,326,328
2014-08-11 2014-08-07 1.251 1,041,269 -109,102 0.19% 1,302,749
2014-08-07 2014-08-05 1.224 1,150,371 -50,915 0.21% 1,407,617
2014-08-04 2014-07-31 1.196 1,201,286 -50,914 0.22% 1,436,885
2014-08-01 2014-07-30 1.182 1,252,200 -33,458 0.23% 1,480,569
2014-07-30 2014-07-28 1.169 1,285,658 -10,183 0.23% 1,502,453
2014-07-25 2014-07-23 1.182 1,295,841 +113,466 0.24% 1,532,169
2014-07-23 2014-07-21 1.169 1,182,375 +2,910 0.21% 1,381,754
2014-07-22 2014-07-18 1.182 1,179,465 +14,547 0.21% 1,394,569
2014-07-21 2014-07-17 1.182 1,164,918 +36,367 0.21% 1,377,369
2014-05-23 2014-05-21 1.231 1,128,551 +44,886 0.26% 1,389,639
2014-05-13 2014-05-09 1.217 1,083,665 -699 0.26% 1,318,853
2014-05-05 2014-04-30 1.217 1,084,364 -4,889 0.26% 1,319,704
2014-01-08 2014-01-06 1.231 1,089,253 -2,095 0.26% 1,341,250
2014-01-07 2014-01-03 1.274 1,091,348 -6,286 0.26% 1,390,707
2013-12-19 2013-12-17 1.619 1,097,634 +107,454 0.26% 1,777,266
2013-12-17 2013-12-13 1.635 990,180 -50,396 0.26% 1,618,997
2013-12-16 2013-12-12 1.635 1,040,576 +18,899 0.27% 1,701,398
2013-12-11 2013-12-09 1.572 1,021,677 +18,898 0.27% 1,605,623
2013-12-09 2013-12-05 1.762 1,002,779 -62,995 0.26% 1,766,945
2013-12-06 2013-12-04 1.730 1,065,774 +94,493 0.28% 1,844,108
2013-12-03 2013-11-29 1.603 971,281 +88,192 0.25% 1,557,260
2013-11-29 2013-11-27 1.476 883,089 +74,334 0.23% 1,303,714
2013-10-11 2013-10-09 1.333 808,755 +50,396 0.21% 1,078,428
2013-09-06 2013-09-04 1.429 758,359 +25,279 0.20% 1,083,458
2013-09-04 2013-09-02 1.445 733,080 -2,740 0.20% 1,059,381
2013-08-28 2013-08-26 1.462 735,820 -31,588 0.20% 1,075,424
2013-08-02 2013-07-31 1.412 767,408 -609 0.21% 1,083,784
2013-07-29 2013-07-25 1.494 768,017 -53,587 0.21% 1,147,705
2013-07-19 2013-07-17 1.363 821,604 -60,896 0.22% 1,119,847
2013-07-12 2013-07-10 1.264 882,500 -58,459 0.24% 1,115,895
2013-07-11 2013-07-09 1.232 940,959 +60,895 0.25% 1,158,911
2013-06-05 2013-06-03 1.166 880,064 -1,522 0.24% 1,026,102
2013-05-24 2013-05-22 1.357 881,586 +39,057 0.24% 1,196,713
2013-05-16 2013-05-14 1.340 842,529 -581 0.24% 1,129,218
2013-05-09 2013-05-07 1.375 843,110 +11,639 0.24% 1,158,971
2013-03-15 2013-03-13 1.340 831,471 -258,395 0.24% 1,114,397
2013-03-14 2013-03-12 1.306 1,089,866 -46,558 0.31% 1,423,262
2013-03-11 2013-03-07 1.306 1,136,424 -31,427 0.32% 1,484,062
2013-02-28 2013-02-26 1.289 1,167,851 +40,738 0.33% 1,505,036
2013-02-27 2013-02-25 1.306 1,127,113 +59,361 0.32% 1,471,903
2013-02-22 2013-02-20 1.340 1,067,752 -26,770 0.30% 1,431,078
2013-02-18 2013-02-14 1.392 1,094,522 +1,164 0.31% 1,523,378
2013-02-15 2013-02-08 1.340 1,093,358 +29,098 0.31% 1,465,397
2013-02-14 2013-02-07 1.375 1,064,260 +11,640 0.30% 1,462,972
2013-02-07 2013-02-05 1.357 1,052,620 +43,066 0.30% 1,428,884
2013-02-06 2013-02-04 1.340 1,009,554 +40,738 0.29% 1,353,076
2013-01-24 2013-01-22 1.546 968,816 -1,817 0.27% 1,498,242
2013-01-23 2013-01-21 1.357 970,633 +107,083 0.28% 1,317,590
2013-01-17 2013-01-15 1.289 863,550 -1,455 0.24% 1,112,876
2013-01-15 2013-01-11 1.237 865,005 -4,656 0.25% 1,070,161
2012-12-27 2012-12-20 1.186 869,661 -95 0.25% 1,031,092
2012-12-14 2012-12-12 1.117 869,756 +4,656 0.25% 971,424
2012-10-03 2012-09-27 1.100 865,100 -40,738 0.25% 951,359
2012-09-14 2012-09-12 1.222 905,838 -582 0.26% 1,107,269
2012-09-13 2012-09-11 1.132 906,420 +78,930 0.26% 1,026,511
2012-08-13 2012-08-09 1.097 827,490 -28 0.25% 907,374
2012-07-30 2012-07-26 1.079 827,518 -1,391 0.25% 892,529
2012-06-19 2012-06-15 1.150 828,909 -890 0.25% 953,631
2012-05-28 2012-05-24 1.178 829,799 +44,681 0.25% 977,455
2012-05-10 2012-05-08 1.330 785,118 -526 0.25% 1,044,155
2012-05-03 2012-04-30 1.368 785,644 -52,634 0.25% 1,074,707
2012-04-10 2012-04-03 1.368 838,278 -2,105 0.26% 1,146,707
2011-12-16 2011-12-14 1.102 840,383 -264 0.26% 926,056
2011-12-14 2011-12-12 1.140 840,647 -1,079 0.26% 958,290
2011-12-02 2011-11-30 1.121 841,726 -1,865 0.26% 943,528
2011-11-23 2011-11-21 1.140 843,591 -527 0.26% 961,646
2011-11-14 2011-11-10 1.159 844,118 -52,634 0.26% 978,284
2011-11-02 2011-10-31 1.140 896,752 -1,053 0.28% 1,022,246
2011-11-01 2011-10-28 1.140 897,805 -4 0.28% 1,023,447
2011-10-20 2011-10-18 1.159 897,809 -3 0.28% 1,040,509
2011-10-19 2011-10-17 1.197 897,812 +70,530 0.28% 1,074,627
2011-10-11 2011-10-07 1.121 827,282 -263 0.26% 927,337
2011-09-09 2011-09-07 1.540 827,545 +6,108 0.26% 1,274,770
2011-09-06 2011-09-02 1.580 821,437 -25,318 0.27% 1,297,806
2011-07-27 2011-07-25 1.856 846,755 +50,636 0.28% 1,571,922
2011-06-21 2011-06-17 2.054 796,119 -2,532 0.26% 1,635,147
2011-05-23 2011-05-19 2.088 798,651 +28,235 0.26% 1,667,764
2011-04-12 2011-04-08 2.068 770,416 -977 0.26% 1,593,030
2011-03-10 2011-03-08 2.129 771,393 -75 0.26% 1,642,428
2011-03-09 2011-03-07 2.109 771,468 +24,422 0.26% 1,626,794
2011-03-01 2011-02-25 2.170 747,046 -977 0.25% 1,621,177
2011-01-17 2011-01-13 2.252 748,023 +45,915 0.25% 1,684,554
2011-01-05 2011-01-03 2.170 702,108 -1,563 0.24% 1,523,657
2010-12-07 2010-12-03 2.395 703,671 -33,215 0.24% 1,685,516
2010-11-05 2010-11-03 2.375 736,886 -1,221 0.25% 1,749,990
2010-11-04 2010-11-02 2.354 738,107 -24,423 0.25% 1,737,779
2010-11-03 2010-11-01 2.252 762,530 +22,835 0.26% 1,717,224
2010-11-02 2010-10-29 2.334 739,695 -19,538 0.25% 1,726,374
2010-10-14 2010-10-12 2.088 759,233 +3,126 0.26% 1,585,450
2010-10-12 2010-10-08 2.068 756,107 +9,770 0.26% 1,563,443
2010-10-08 2010-10-06 2.150 746,337 +11,722 0.25% 1,604,359
2010-10-07 2010-10-05 2.109 734,615 +20,515 0.25% 1,549,082
2010-10-06 2010-10-04 2.109 714,100 +977 0.24% 1,505,822
2010-10-05 2010-09-30 2.068 713,123 -244 0.24% 1,474,562
2010-09-22 2010-09-20 2.068 713,367 -781 0.24% 1,475,067
2010-09-06 2010-09-02 2.172 714,148 +20,800 0.24% 1,551,101
2010-08-27 2010-08-25 2.088 693,348 +4,742 0.24% 1,447,441
2010-08-19 2010-08-17 2.193 688,606 -474 0.24% 1,510,145
2010-08-11 2010-08-09 2.172 689,080 +5,691 0.24% 1,496,654
2010-06-25 2010-06-23 2.130 683,389 -285 0.24% 1,455,472
2010-05-25 2010-05-20 2.226 683,674 +23,008 0.24% 1,521,707
2010-05-24 2010-05-19 2.182 660,666 -13,748 0.24% 1,441,663
2010-05-20 2010-05-18 2.248 674,414 +4,583 0.24% 1,515,813
2010-05-12 2010-05-10 2.291 669,831 -4,583 0.24% 1,534,745
2010-05-06 2010-05-04 2.466 674,414 -4,582 0.24% 1,662,979
2010-05-05 2010-05-03 2.400 678,996 -220,999 0.24% 1,629,828
2010-04-30 2010-04-28 2.400 899,995 -9,166 0.32% 2,160,303
2010-04-29 2010-04-27 2.444 909,161 -114 0.33% 2,221,982
2010-04-23 2010-04-21 2.466 909,275 +13,748 0.33% 2,242,103
2010-04-21 2010-04-19 2.597 895,527 -1,146 0.32% 2,325,452
2010-04-20 2010-04-16 2.597 896,673 -9,165 0.32% 2,328,428
2010-04-19 2010-04-15 2.488 905,838 +4,582 0.33% 2,253,394
2010-04-14 2010-04-12 2.444 901,256 +9,166 0.32% 2,202,663
2010-04-08 2010-04-01 2.248 892,090 -115 0.32% 2,005,061
2010-03-25 2010-03-23 2.400 892,205 -2,291 0.32% 2,141,604
2010-03-10 2010-03-08 2.248 894,496 -229 0.32% 2,010,469
2010-03-01 2010-02-25 2.357 894,725 -252 0.32% 2,108,604
2010-02-24 2010-02-22 2.313 894,977 -4,583 0.32% 2,070,139
2010-02-17 2010-02-11 2.291 899,560 -2,750 0.32% 2,061,110
2010-01-21 2010-01-19 2.531 902,310 +7,333 0.32% 2,283,997
2010-01-15 2010-01-13 2.269 894,977 -1,833 0.32% 2,031,080
2009-12-21 2009-12-17 2.400 896,810 -4,583 0.32% 2,152,657
2009-12-14 2009-12-10 2.575 901,393 +2,566 0.32% 2,321,015
2009-12-04 2009-12-02 2.160 898,827 -6,874 0.30% 1,941,749
2009-12-02 2009-11-30 2.138 905,701 -1,145 0.30% 1,936,835
2009-11-30 2009-11-26 2.138 906,846 -15,719 0.30% 1,939,284
2009-11-19 2009-11-17 2.160 922,565 -92 0.31% 1,993,031
2009-11-06 2009-11-04 2.138 922,657 -916 0.31% 1,973,096
2009-11-05 2009-11-03 2.182 923,573 -275 0.31% 2,015,362
2009-10-30 2009-10-28 2.182 923,848 -256 0.31% 2,015,962
2009-10-15 2009-10-13 2.204 924,104 -916 0.31% 2,036,686
2009-10-05 2009-09-30 1.879 925,020 +33,434 0.31% 1,738,197
2009-10-02 2009-09-29 1.902 891,586 -2,208 0.31% 1,695,557
2009-08-21 2009-08-19 1.743 893,794 -442 0.31% 1,558,110
2009-08-13 2009-08-11 1.766 894,236 -4,417 0.31% 1,579,126
2009-08-06 2009-08-04 1.766 898,653 -883 0.31% 1,586,925
2009-07-31 2009-07-29 1.653 899,536 -1,193 0.31% 1,486,659
2009-07-27 2009-07-23 1.698 900,729 -111 0.31% 1,529,415
2009-07-22 2009-07-20 1.585 900,840 -883 0.31% 1,427,630
2009-07-21 2009-07-17 1.607 901,723 -13,251 0.31% 1,449,444
2009-07-17 2009-07-15 1.562 914,974 -3,975 0.32% 1,429,314
2009-07-15 2009-07-13 1.449 918,949 -265 0.32% 1,331,500
2009-07-10 2009-07-08 1.449 919,214 +883 0.32% 1,331,884
2009-06-23 2009-06-19 1.358 918,331 -71,122 0.32% 1,247,442
2009-06-19 2009-06-17 1.472 989,453 -4 0.34% 1,456,057
2009-06-18 2009-06-16 1.449 989,457 -220 0.34% 1,433,662
2009-06-11 2009-06-09 1.404 989,677 +662 0.34% 1,389,169
2009-06-08 2009-06-04 1.472 989,015 -662 0.34% 1,455,413
2009-06-01 2009-05-27 1.539 989,677 -442 0.34% 1,523,605
2009-05-29 2009-05-26 1.539 990,119 +13,251 0.34% 1,524,285
2009-05-26 2009-05-22 1.587 976,868 +37,819 0.34% 1,550,159
2009-05-25 2009-05-21 1.634 939,049 -675 0.34% 1,534,627
2009-05-14 2009-05-12 1.303 939,724 -92,043 0.34% 1,224,133
2009-05-13 2009-05-11 1.255 1,031,767 -704 0.37% 1,295,159
2009-04-28 2009-04-24 1.326 1,032,471 +528 0.37% 1,369,403
2009-04-27 2009-04-23 1.303 1,031,943 +84,443 0.37% 1,344,262
2009-04-24 2009-04-22 1.255 947,500 -20,266 0.34% 1,189,380
2009-04-09 2009-04-07 1.113 967,766 +8,444 0.35% 1,077,293
2009-04-07 2009-04-03 1.137 959,322 +12,666 0.35% 1,090,614
2009-04-06 2009-04-02 1.184 946,656 -844 0.34% 1,121,057
2009-03-18 2009-03-16 0.912 947,500 -253 0.34% 863,983
2009-02-27 2009-02-25 1.137 947,753 -45,048 0.26% 1,077,462
2009-02-23 2009-02-19 1.137 992,801 +84 0.28% 1,128,675
2009-02-05 2009-02-03 1.101 992,717 +21,111 0.28% 1,093,311
2009-01-19 2009-01-15 1.018 971,606 -4,222 0.27% 989,519
2009-01-14 2009-01-12 1.030 975,828 -676 0.27% 1,005,375
2009-01-09 2009-01-07 1.137 976,504 -4,855 0.27% 1,110,148
2008-12-10 2008-12-08 0.758 981,359 -41,377 0.27% 743,778
2008-12-04 2008-12-02 0.746 1,022,736 -14,356 0.28% 763,026
2008-11-28 2008-11-26 0.782 1,037,092 +845 0.29% 810,581
2008-11-27 2008-11-25 0.734 1,036,247 +12,666 0.29% 760,835
2008-11-12 2008-11-10 0.545 1,023,581 +1,056 0.28% 557,591
2008-10-29 2008-10-27 0.547 1,022,525 -21,111 0.28% 559,437
2008-10-22 2008-10-20 0.782 1,043,636 +13,511 0.29% 815,696
2008-10-21 2008-10-17 0.829 1,030,125 +42,221 0.29% 853,932
2008-10-20 2008-10-16 0.924 987,904 -41,377 0.27% 912,525
2008-10-09 2008-10-06 1.397 1,029,281 +42,222 0.29% 1,438,306
2008-10-03 2008-09-30 1.480 987,059 +39,169 0.27% 1,460,646
2008-09-26 2008-09-24 1.529 947,890 -40,546 0.27% 1,449,440
2008-09-18 2008-09-16 1.480 988,436 -1,217 0.29% 1,462,684
2008-09-02 2008-08-29 2.022 989,653 -324 0.29% 2,001,462
2008-08-27 2008-08-25 2.220 989,977 -304 0.29% 2,197,446
2008-08-01 2008-07-30 2.220 990,281 +811 0.29% 2,198,121
2008-07-30 2008-07-28 2.244 989,470 -1,014 0.31% 2,220,724
2008-07-29 2008-07-25 2.195 990,484 -811 0.31% 2,174,143
2008-07-21 2008-07-17 2.343 991,295 -8,109 0.31% 2,322,615
2008-07-16 2008-07-14 2.466 999,404 -81 0.31% 2,464,857
2008-07-10 2008-07-08 2.516 999,485 -2,027 0.31% 2,514,358
2008-07-03 2008-06-30 2.565 1,001,512 -163 0.31% 2,568,858
2008-06-27 2008-06-25 2.639 1,001,675 -1,013 0.31% 2,643,390
2008-06-26 2008-06-24 2.664 1,002,688 -406 0.31% 2,670,793
2008-06-23 2008-06-19 2.713 1,003,094 -40,546 0.31% 2,721,353
2008-06-20 2008-06-18 2.713 1,043,640 -40,546 0.32% 2,831,353
2008-06-19 2008-06-17 2.812 1,084,186 -21,996 0.34% 3,048,311
2008-06-18 2008-06-16 2.713 1,106,182 -40,546 0.34% 3,001,027
2008-06-12 2008-06-10 2.762 1,146,728 -102 0.35% 3,167,591
2008-06-04 2008-06-02 2.960 1,146,830 -40,546 0.35% 3,394,149
2008-06-02 2008-05-29 2.861 1,187,376 -608 0.37% 3,397,010
2008-05-28 2008-05-26 2.861 1,187,984 -20,273 0.37% 3,398,750
2008-05-23 2008-05-21 2.861 1,208,257 -20,273 0.37% 3,456,750
2008-05-22 2008-05-20 2.861 1,228,530 +507 0.38% 3,514,750
2008-05-19 2008-05-15 3.035 1,228,023 +30,446 0.38% 3,726,849
2008-05-16 2008-05-14 3.035 1,197,577 -3,954 0.38% 3,634,450
2008-05-15 2008-05-13 2.959 1,201,531 -632 0.38% 3,555,288
2008-05-13 2008-05-08 2.934 1,202,163 -297 0.38% 3,526,755
2008-05-07 2008-05-05 2.984 1,202,460 -40,331 0.38% 3,588,448
2008-05-06 2008-05-02 2.959 1,242,791 -791 0.39% 3,677,375
2008-04-30 2008-04-28 2.908 1,243,582 -38,750 0.39% 3,616,815
2008-04-29 2008-04-25 2.908 1,282,332 -15,817 0.41% 3,729,515
2008-04-22 2008-04-18 3.060 1,298,149 -435 0.41% 3,972,500
2008-04-16 2008-04-14 3.085 1,298,584 -9,489 0.41% 4,006,673
2008-04-11 2008-04-09 3.035 1,308,073 -39,541 0.42% 3,969,787
2008-04-10 2008-04-08 3.060 1,347,614 -158 0.43% 4,123,869
2008-04-09 2008-04-07 3.060 1,347,772 -297 0.43% 4,124,353
2008-04-08 2008-04-03 3.035 1,348,069 -791 0.43% 4,091,168
2008-03-25 2008-03-19 2.655 1,348,860 -296 0.43% 3,581,873
2008-03-19 2008-03-17 2.959 1,349,156 -2,373 0.43% 3,992,106
2008-02-29 2008-02-27 3.288 1,351,529 -8,303 0.43% 4,443,475
2008-02-22 2008-02-20 3.288 1,359,832 -7,909 0.43% 4,470,773
2008-02-20 2008-02-18 3.288 1,367,741 +7,711 0.43% 4,496,776
2008-02-19 2008-02-15 3.161 1,360,030 -297 0.43% 4,299,446
2008-02-15 2008-02-13 3.187 1,360,327 -7,908 0.43% 4,334,788
2008-02-11 2008-02-04 2.984 1,368,235 -3,954 0.43% 4,083,163
2008-01-25 2008-01-23 2.883 1,372,189 -15,816 0.44% 3,956,150
2008-01-21 2008-01-17 3.085 1,388,005 -39,541 0.44% 4,282,574
2008-01-15 2008-01-11 3.439 1,427,546 -791 0.45% 4,910,017
2008-01-09 2008-01-07 3.439 1,428,337 -2,372 0.45% 4,912,738
2008-01-08 2008-01-04 3.465 1,430,709 +7,908 0.45% 4,957,079
2007-12-21 2007-12-19 3.338 1,422,801 -791 0.45% 4,749,765
2007-12-20 2007-12-18 3.288 1,423,592 -989 0.45% 4,680,399
2007-12-19 2007-12-17 3.288 1,424,581 -39,540 0.45% 4,683,651
2007-12-14 2007-12-12 3.667 1,464,121 -24,516 0.46% 5,369,069
2007-12-11 2007-12-07 3.288 1,488,637 -395 0.47% 4,894,250
2007-12-05 2007-12-03 3.262 1,489,032 -1,582 0.47% 4,857,891
2007-11-27 2007-11-23 3.389 1,490,614 -26,888 0.47% 5,051,542
2007-11-26 2007-11-22 3.288 1,517,502 -31,830 0.48% 4,989,151
2007-11-23 2007-11-21 3.288 1,549,332 -15,816 0.49% 5,093,799
2007-11-15 2007-11-13 3.313 1,565,148 +791 0.50% 5,185,381
2007-11-14 2007-11-12 3.338 1,564,357 -90,944 0.50% 5,222,324
2007-11-13 2007-11-09 3.414 1,655,301 -475 0.53% 5,651,513
2007-11-08 2007-11-06 3.414 1,655,776 -23,724 0.53% 5,653,135
2007-11-07 2007-11-05 3.364 1,679,500 -6,841 0.53% 5,649,183
2007-11-05 2007-11-01 3.414 1,686,341 -39,541 0.54% 5,757,490
2007-11-02 2007-10-31 3.465 1,725,882 -988 0.55% 5,979,786
2007-11-01 2007-10-30 3.439 1,726,870 -7,909 0.55% 5,939,536
2007-10-30 2007-10-26 3.490 1,734,779 +791 0.55% 6,054,485
2007-10-29 2007-10-25 3.541 1,733,988 -5,535 0.55% 6,139,431
2007-10-26 2007-10-24 3.642 1,739,523 -20,562 0.55% 6,335,001
2007-10-08 2007-10-04 3.580 1,760,085 +39,422 0.56% 6,300,639
2007-10-05 2007-10-03 3.683 1,720,663 +23,298 0.56% 6,336,771
2007-10-04 2007-10-02 3.683 1,697,365 +37,859 0.55% 6,250,970
2007-10-02 2007-09-27 3.657 1,659,506 +3,883 0.54% 6,068,807
2007-09-28 2007-09-25 3.683 1,655,623 -2,330 0.53% 6,097,245
2007-09-25 2007-09-21 3.709 1,657,953 -1,553 0.54% 6,148,524
2007-09-24 2007-09-20 3.863 1,659,506 +79,213 0.54% 6,410,711
2007-09-21 2007-09-19 3.992 1,580,293 -71,253 0.51% 6,308,200
2007-09-20 2007-09-18 3.966 1,651,546 -15,532 0.53% 6,550,094
2007-09-18 2007-09-14 4.018 1,667,078 -14,755 0.54% 6,697,561
2007-09-17 2007-09-13 3.940 1,681,833 +121,925 0.54% 6,626,900
2007-09-14 2007-09-12 4.018 1,559,908 +38,830 0.50% 6,267,000
2007-09-13 2007-09-11 4.095 1,521,078 -9,319 0.49% 6,228,518
2007-09-10 2007-09-06 3.734 1,530,397 -3,883 0.49% 5,714,895
2007-09-07 2007-09-05 3.863 1,534,280 +80,474 0.50% 5,926,960
2007-09-06 2007-09-04 3.863 1,453,806 -35,723 0.47% 5,616,087
2007-09-05 2007-09-03 3.812 1,489,529 -82,319 0.48% 5,677,365
2007-08-28 2007-08-24 3.837 1,571,848 -776 0.51% 6,031,606
2007-08-27 2007-08-23 3.915 1,572,624 +50,478 0.51% 6,156,085
2007-08-24 2007-08-22 3.709 1,522,146 -73,776 0.49% 5,644,883
2007-08-23 2007-08-21 3.657 1,595,922 +42,712 0.52% 5,836,280
2007-08-22 2007-08-20 3.837 1,553,210 +19,279 0.50% 5,960,087
2007-08-21 2007-08-17 3.683 1,533,931 -38,829 0.50% 5,649,084
2007-08-20 2007-08-16 3.760 1,572,760 +17,473 0.51% 5,913,593
2007-08-17 2007-08-15 3.992 1,555,287 -1,941 0.50% 6,208,381
2007-08-16 2007-08-14 3.992 1,557,228 -5,437 0.50% 6,216,129
2007-08-15 2007-08-13 3.837 1,562,665 +7,766 0.50% 5,996,368
2007-08-13 2007-08-09 3.915 1,554,899 -174 0.50% 6,086,700
2007-08-10 2007-08-08 3.889 1,555,073 -15,532 0.50% 6,047,333
2007-08-09 2007-08-07 3.760 1,570,605 -7,766 0.51% 5,905,490
2007-08-08 2007-08-06 4.018 1,578,371 -6,874 0.51% 6,341,176
2007-08-07 2007-08-03 4.327 1,585,245 -7,766 0.51% 6,858,700
2007-08-06 2007-08-02 4.404 1,593,011 -46,790 0.51% 7,015,377
2007-08-03 2007-08-01 4.481 1,639,801 -24,074 0.53% 7,348,125
2007-08-02 2007-07-31 4.481 1,663,875 -12,620 0.54% 7,456,003
2007-08-01 2007-07-30 4.121 1,676,495 -38,830 0.54% 6,908,096
2007-07-30 2007-07-26 4.172 1,715,325 +34,171 0.55% 7,156,449
2007-07-27 2007-07-25 4.095 1,681,154 -18,639 0.54% 6,883,998
2007-07-26 2007-07-24 4.069 1,699,793 -18,638 0.55% 6,916,546
2007-07-25 2007-07-23 4.069 1,718,431 +777 0.56% 6,992,385
2007-07-24 2007-07-20 4.043 1,717,654 -7,766 0.55% 6,944,988
2007-07-23 2007-07-19 4.069 1,725,420 -19,415 0.56% 7,020,824
2007-07-20 2007-07-18 3.992 1,744,835 +6,213 0.56% 6,965,017
2007-07-19 2007-07-17 4.069 1,738,622 +84,648 0.56% 7,074,543
2007-07-18 2007-07-16 4.095 1,653,974 -2,329 0.53% 6,772,702
2007-07-17 2007-07-13 4.043 1,656,303 +12,425 0.54% 6,696,927
2007-07-16 2007-07-12 4.043 1,643,878 -19,803 0.53% 6,646,689
2007-07-13 2007-07-11 4.069 1,663,681 -177,063 0.54% 6,769,604
2007-07-12 2007-07-10 4.121 1,840,744 +33,587 0.59% 7,584,894
2007-07-11 2007-07-09 4.224 1,807,157 +73,777 0.58% 7,632,659
2007-07-10 2007-07-06 4.069 1,733,380 +155,318 0.56% 7,053,213
2007-07-09 2007-07-05 3.992 1,578,062 -20,346 0.51% 6,299,294
2007-07-06 2007-07-04 4.018 1,598,408 +15,531 0.52% 6,421,676
2007-07-05 2007-07-03 3.940 1,582,877 +7,766 0.51% 6,236,986
2007-07-04 2007-06-29 3.889 1,575,111 -15,376 0.51% 6,125,256
2007-07-03 2007-06-28 3.992 1,590,487 -31,549 0.51% 6,348,892
2007-06-29 2007-06-27 3.966 1,622,036 -11,649 0.52% 6,433,056
2007-06-28 2007-06-26 4.018 1,633,685 +3,883 0.53% 6,563,403
2007-06-27 2007-06-25 4.069 1,629,802 -58,245 0.53% 6,631,749
2007-06-26 2007-06-22 4.121 1,688,047 0.55% 6,955,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top