History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 24,814 | +0 | 0.00% | 2,109 |
| 2025-10-13 | 2025-10-09 | 0.085 | 24,814 | +0 | 0.00% | 2,109 |
| 2025-10-10 | 2025-10-08 | 0.082 | 24,814 | +0 | 0.00% | 2,035 |
| 2025-10-09 | 2025-10-06 | 0.082 | 24,814 | +0 | 0.00% | 2,035 |
| 2025-10-08 | 2025-10-03 | 0.082 | 24,814 | +0 | 0.00% | 2,035 |
| 2025-10-06 | 2025-10-02 | 0.082 | 24,814 | -400 | 0.00% | 2,035 |
| 2025-09-19 | 2025-09-17 | 0.084 | 25,214 | +250 | 0.00% | 2,118 |
| 2025-09-11 | 2025-09-09 | 0.078 | 24,964 | +1,000 | 0.00% | 1,947 |
| 2025-07-28 | 2025-07-24 | 0.085 | 23,964 | -2,000 | 0.00% | 2,037 |
| 2025-07-24 | 2025-07-22 | 0.096 | 25,964 | +1,600 | 0.00% | 2,493 |
| 2025-07-04 | 2025-07-02 | 0.069 | 24,364 | +500 | 0.00% | 1,681 |
| 2025-04-16 | 2025-04-14 | 0.103 | 23,864 | +200 | 0.00% | 2,458 |
| 2025-03-28 | 2025-03-26 | 0.086 | 23,664 | -108 | 0.00% | 2,035 |
| 2025-02-27 | 2025-02-25 | 0.075 | 23,772 | -2,000 | 0.00% | 1,783 |
| 2025-02-26 | 2025-02-24 | 0.075 | 25,772 | +1,000 | 0.00% | 1,933 |
| 2025-02-25 | 2025-02-21 | 0.082 | 24,772 | -2,000 | 0.00% | 2,031 |
| 2025-02-24 | 2025-02-20 | 0.080 | 26,772 | +1,600 | 0.00% | 2,142 |
| 2025-01-20 | 2025-01-16 | 0.080 | 25,172 | +500 | 0.00% | 2,014 |
| 2024-12-16 | 2024-12-12 | 0.101 | 24,672 | +500 | 0.00% | 2,492 |
| 2024-12-12 | 2024-12-10 | 0.101 | 24,172 | +500 | 0.00% | 2,441 |
| 2024-12-10 | 2024-12-06 | 0.107 | 23,672 | -2,000 | 0.00% | 2,533 |
| 2024-12-09 | 2024-12-05 | 0.085 | 25,672 | +500 | 0.00% | 2,182 |
| 2024-11-15 | 2024-11-13 | 0.094 | 25,172 | +100 | 0.00% | 2,366 |
| 2024-10-09 | 2024-10-07 | 0.106 | 25,072 | +800 | 0.00% | 2,658 |
| 2024-10-08 | 2024-10-04 | 0.098 | 24,272 | -2,000 | 0.00% | 2,379 |
| 2024-10-07 | 2024-10-03 | 0.090 | 26,272 | +1,200 | 0.00% | 2,364 |
| 2024-09-30 | 2024-09-26 | 0.096 | 25,072 | +250 | 0.00% | 2,407 |
| 2024-09-27 | 2024-09-25 | 0.096 | 24,822 | -2,000 | 0.00% | 2,383 |
| 2024-09-26 | 2024-09-24 | 0.090 | 26,822 | +1,750 | 0.00% | 2,414 |
| 2024-09-16 | 2024-09-12 | 0.100 | 25,072 | +1,000 | 0.00% | 2,507 |
| 2024-08-30 | 2024-08-28 | 0.110 | 24,072 | -2,000 | 0.00% | 2,648 |
| 2024-08-29 | 2024-08-27 | 0.095 | 26,072 | +1,000 | 0.00% | 2,477 |
| 2024-08-21 | 2024-08-19 | 0.105 | 25,072 | +400 | 0.00% | 2,633 |
| 2024-07-11 | 2024-07-09 | 0.104 | 24,672 | +500 | 0.00% | 2,566 |
| 2024-05-20 | 2024-05-16 | 0.119 | 24,172 | -1,000 | 0.00% | 2,876 |
| 2024-05-16 | 2024-05-13 | 0.123 | 25,172 | +1,250 | 0.00% | 3,096 |
| 2024-04-23 | 2024-04-19 | 0.157 | 23,922 | -1,500 | 0.00% | 3,756 |
| 2024-02-27 | 2024-02-23 | 0.238 | 25,422 | +400 | 0.00% | 6,050 |
| 2024-02-26 | 2024-02-22 | 0.223 | 25,022 | +600 | 0.00% | 5,580 |
| 2024-02-15 | 2024-02-09 | 0.228 | 24,422 | +500 | 0.00% | 5,568 |
| 2024-02-05 | 2024-02-01 | 0.239 | 23,922 | -1,400 | 0.00% | 5,717 |
| 2024-01-29 | 2024-01-25 | 0.244 | 25,322 | +150 | 0.00% | 6,179 |
| 2023-12-12 | 2023-12-08 | 0.240 | 25,172 | +1,500 | 0.00% | 6,041 |
| 2023-11-10 | 2023-11-08 | 0.250 | 23,672 | -1,800 | 0.00% | 5,918 |
| 2023-10-03 | 2023-09-28 | 0.330 | 25,472 | -9,500 | 0.00% | 8,406 |
| 2023-08-23 | 2023-08-21 | 0.275 | 34,972 | +800 | 0.00% | 9,617 |
| 2023-08-08 | 2023-08-04 | 0.295 | 34,172 | -1,000 | 0.00% | 10,081 |
| 2023-08-07 | 2023-08-03 | 0.290 | 35,172 | +579 | 0.00% | 10,200 |
| 2023-07-06 | 2023-07-04 | 0.160 | 34,593 | -2,000 | 0.00% | 5,535 |
| 2023-07-05 | 2023-07-03 | 0.150 | 36,593 | +1,500 | 0.00% | 5,489 |
| 2023-03-17 | 2023-03-15 | 0.150 | 35,093 | +400 | 0.00% | 5,264 |
| 2023-02-23 | 2023-02-21 | 0.169 | 34,693 | +1,000 | 0.00% | 5,863 |
| 2023-02-14 | 2023-02-10 | 0.178 | 33,693 | -1,400 | 0.00% | 5,997 |
| 2023-01-17 | 2023-01-13 | 0.153 | 35,093 | +1,000 | 0.00% | 5,369 |
| 2023-01-09 | 2023-01-05 | 0.138 | 34,093 | -1,000 | 0.00% | 4,705 |
| 2022-11-15 | 2022-11-11 | 0.146 | 35,093 | +250 | 0.00% | 5,124 |
| 2022-11-10 | 2022-11-08 | 0.151 | 34,843 | +1,000 | 0.00% | 5,261 |
| 2022-08-24 | 2022-08-22 | 0.170 | 33,843 | -1,500 | 0.00% | 5,753 |
| 2022-05-24 | 2022-05-20 | 0.215 | 35,343 | +500 | 0.00% | 7,599 |
| 2022-04-25 | 2022-04-21 | 0.175 | 34,843 | +900 | 0.00% | 6,098 |
| 2022-04-04 | 2022-03-31 | 0.175 | 33,943 | -2,000 | 0.00% | 5,940 |
| 2022-03-31 | 2022-03-29 | 0.185 | 35,943 | +1,000 | 0.00% | 6,649 |
| 2022-02-08 | 2022-02-04 | 0.177 | 34,943 | +500 | 0.00% | 6,185 |
| 2022-01-24 | 2022-01-20 | 0.179 | 34,443 | +500 | 0.00% | 6,165 |
| 2021-12-29 | 2021-12-24 | 0.194 | 33,943 | -2,000 | 0.00% | 6,585 |
| 2021-12-28 | 2021-12-22 | 0.193 | 35,943 | +600 | 0.00% | 6,937 |
| 2021-12-13 | 2021-12-09 | 0.192 | 35,343 | +750 | 0.00% | 6,786 |
| 2021-12-09 | 2021-12-07 | 0.182 | 34,593 | +1,000 | 0.00% | 6,296 |
| 2021-12-08 | 2021-12-06 | 0.185 | 33,593 | -2,000 | 0.00% | 6,215 |
| 2021-12-06 | 2021-12-02 | 0.188 | 35,593 | +1,000 | 0.00% | 6,691 |
| 2021-11-30 | 2021-11-26 | 0.182 | 34,593 | -2,000 | 0.00% | 6,296 |
| 2021-11-29 | 2021-11-25 | 0.182 | 36,593 | +1,750 | 0.00% | 6,660 |
| 2021-11-15 | 2021-11-11 | 0.190 | 34,843 | +500 | 0.00% | 6,620 |
| 2021-10-25 | 2021-10-21 | 0.192 | 34,343 | -1,000 | 0.00% | 6,594 |
| 2021-10-04 | 2021-09-29 | 0.182 | 35,343 | -2,000 | 0.00% | 6,432 |
| 2021-09-30 | 2021-09-28 | 0.180 | 37,343 | +1,000 | 0.00% | 6,722 |
| 2021-09-17 | 2021-09-15 | 0.192 | 36,343 | +1,250 | 0.00% | 6,978 |
| 2021-09-10 | 2021-09-08 | 0.185 | 35,093 | -1,000 | 0.00% | 6,492 |
| 2021-09-06 | 2021-09-02 | 0.186 | 36,093 | +250 | 0.00% | 6,713 |
| 2021-09-03 | 2021-09-01 | 0.186 | 35,843 | +1,055 | 0.00% | 6,667 |
| 2021-08-11 | 2021-08-09 | 0.185 | 34,788 | +100 | 0.00% | 6,436 |
| 2021-05-18 | 2021-05-14 | 0.195 | 34,688 | -1,000 | 0.00% | 6,764 |
| 2021-04-22 | 2021-04-20 | 0.200 | 35,688 | +600 | 0.00% | 7,138 |
| 2021-01-26 | 2021-01-22 | 0.300 | 35,088 | -1,000 | 0.00% | 10,526 |
| 2020-12-07 | 2020-12-03 | 0.240 | 36,088 | +1,000 | 0.00% | 8,661 |
| 2020-11-27 | 2020-11-25 | 0.235 | 35,088 | +200 | 0.00% | 8,246 |
| 2020-11-05 | 2020-11-03 | 0.230 | 34,888 | -1,000 | 0.00% | 8,024 |
| 2020-10-08 | 2020-10-06 | 0.255 | 35,888 | +250 | 0.00% | 9,151 |
| 2020-08-18 | 2020-08-14 | 0.275 | 35,638 | +500 | 0.00% | 9,800 |
| 2020-08-14 | 2020-08-12 | 0.295 | 35,138 | -2,000 | 0.00% | 10,366 |
| 2020-08-13 | 2020-08-11 | 0.270 | 37,138 | +1,500 | 0.00% | 10,027 |
| 2020-07-31 | 2020-07-29 | 0.275 | 35,638 | +500 | 0.00% | 9,800 |
| 2020-07-29 | 2020-07-27 | 0.285 | 35,138 | -1,000 | 0.00% | 10,014 |
| 2020-07-02 | 2020-06-29 | 0.290 | 36,138 | -150,000 | 0.00% | 10,480 |
| 2020-06-23 | 2020-06-19 | 0.285 | 186,138 | -2,000 | 0.02% | 53,049 |
| 2020-06-22 | 2020-06-18 | 0.285 | 188,138 | +1,872 | 0.02% | 53,619 |
| 2020-06-11 | 2020-06-09 | 0.285 | 186,266 | +500 | 0.02% | 53,086 |
| 2020-04-03 | 2020-04-01 | 0.260 | 185,766 | +200 | 0.02% | 48,299 |
| 2020-01-15 | 2020-01-13 | 0.425 | 185,566 | +1,000 | 0.02% | 78,866 |
| 2019-12-19 | 2019-12-17 | 0.415 | 184,566 | -2,000 | 0.02% | 76,595 |
| 2019-12-18 | 2019-12-16 | 0.420 | 186,566 | +1,111 | 0.02% | 78,358 |
| 2019-11-04 | 2019-10-31 | 0.500 | 185,455 | -2,000 | 0.02% | 92,728 |
| 2019-10-31 | 2019-10-29 | 0.510 | 187,455 | +1,250 | 0.02% | 95,602 |
| 2019-08-29 | 2019-08-27 | 0.590 | 186,205 | +426 | 0.02% | 109,861 |
| 2019-08-26 | 2019-08-22 | 0.630 | 185,779 | -2,000 | 0.02% | 117,041 |
| 2019-08-22 | 2019-08-20 | 0.620 | 187,779 | +1,500 | 0.02% | 116,423 |
| 2019-07-19 | 2019-07-17 | 0.670 | 186,279 | -11,000 | 0.02% | 124,807 |
| 2019-07-16 | 2019-07-12 | 0.660 | 197,279 | -1,200 | 0.02% | 130,204 |
| 2019-07-15 | 2019-07-11 | 0.660 | 198,479 | +1,200 | 0.02% | 130,996 |
| 2019-07-11 | 2019-07-09 | 0.670 | 197,279 | -2,000 | 0.02% | 132,177 |
| 2019-06-28 | 2019-06-26 | 0.660 | 199,279 | +1,500 | 0.02% | 131,524 |
| 2019-05-29 | 2019-05-27 | 0.680 | 197,779 | -2,000 | 0.02% | 134,490 |
| 2019-05-28 | 2019-05-24 | 0.680 | 199,779 | +1,000 | 0.02% | 135,850 |
| 2019-05-17 | 2019-05-15 | 0.690 | 198,779 | -1,000 | 0.02% | 137,158 |
| 2019-05-16 | 2019-05-14 | 0.690 | 199,779 | -1,000 | 0.02% | 137,848 |
| 2019-05-15 | 2019-05-10 | 0.700 | 200,779 | +500 | 0.02% | 140,545 |
| 2019-04-24 | 2019-04-18 | 0.700 | 200,279 | +1,704 | 0.02% | 140,195 |
| 2019-04-16 | 2019-04-12 | 0.730 | 198,575 | -2,000 | 0.02% | 144,960 |
| 2019-04-12 | 2019-04-10 | 0.750 | 200,575 | +1,000 | 0.02% | 150,431 |
| 2019-04-10 | 2019-04-08 | 0.750 | 199,575 | -2,000 | 0.02% | 149,681 |
| 2019-04-09 | 2019-04-04 | 0.750 | 201,575 | +1,750 | 0.02% | 151,181 |
| 2019-03-28 | 2019-03-26 | 0.800 | 199,825 | +500 | 0.02% | 159,860 |
| 2019-03-19 | 2019-03-15 | 0.810 | 199,325 | +500 | 0.02% | 161,453 |
| 2019-03-14 | 2019-03-12 | 0.820 | 198,825 | +250 | 0.02% | 163,036 |
| 2019-02-22 | 2019-02-20 | 0.790 | 198,575 | -622 | 0.02% | 156,874 |
| 2019-01-29 | 2019-01-25 | 0.750 | 199,197 | -2,000 | 0.02% | 149,398 |
| 2019-01-28 | 2019-01-24 | 0.740 | 201,197 | +250 | 0.02% | 148,886 |
| 2019-01-10 | 2019-01-08 | 0.710 | 200,947 | +800 | 0.02% | 142,672 |
| 2019-01-08 | 2019-01-04 | 0.720 | 200,147 | -1,000 | 0.02% | 144,106 |
| 2019-01-03 | 2018-12-31 | 0.710 | 201,147 | -1,250 | 0.02% | 142,814 |
| 2019-01-02 | 2018-12-27 | 0.720 | 202,397 | +1,500 | 0.02% | 145,726 |
| 2018-12-28 | 2018-12-24 | 0.710 | 200,897 | +500 | 0.02% | 142,637 |
| 2018-12-12 | 2018-12-10 | 0.720 | 200,397 | -2,500 | 0.02% | 144,286 |
| 2018-11-26 | 2018-11-22 | 0.720 | 202,897 | +200 | 0.02% | 146,086 |
| 2018-11-07 | 2018-11-05 | 0.710 | 202,697 | -2,000 | 0.02% | 143,915 |
| 2018-11-06 | 2018-11-02 | 0.720 | 204,697 | +1,000 | 0.02% | 147,382 |
| 2018-11-02 | 2018-10-31 | 0.720 | 203,697 | -1,000 | 0.02% | 146,662 |
| 2018-11-01 | 2018-10-30 | 0.700 | 204,697 | +200 | 0.02% | 143,288 |
| 2018-10-15 | 2018-10-11 | 0.760 | 204,497 | -1,800 | 0.02% | 155,418 |
| 2018-10-12 | 2018-10-10 | 0.770 | 206,297 | +1,400 | 0.02% | 158,849 |
| 2018-10-09 | 2018-10-05 | 0.780 | 204,897 | +34 | 0.02% | 159,820 |
| 2018-10-03 | 2018-09-28 | 0.780 | 204,863 | +1,000 | 0.02% | 159,793 |
| 2018-10-02 | 2018-09-27 | 0.790 | 203,863 | -2,000 | 0.02% | 161,052 |
| 2018-09-28 | 2018-09-26 | 0.790 | 205,863 | +500 | 0.02% | 162,632 |
| 2018-09-12 | 2018-09-10 | 0.867 | 205,363 | +8,660 | 0.02% | 177,955 |
| 2018-08-31 | 2018-08-29 | 0.867 | 196,703 | +1,075 | 0.02% | 170,451 |
| 2018-08-15 | 2018-08-13 | 0.887 | 195,628 | -479 | 0.02% | 173,604 |
| 2018-08-09 | 2018-08-07 | 0.908 | 196,107 | -1,437 | 0.02% | 178,124 |
| 2018-08-06 | 2018-08-02 | 0.919 | 197,544 | -1,341 | 0.02% | 181,492 |
| 2018-08-03 | 2018-08-01 | 0.929 | 198,885 | +248 | 0.02% | 184,800 |
| 2018-07-30 | 2018-07-26 | 0.940 | 198,637 | +718 | 0.02% | 186,644 |
| 2018-07-12 | 2018-07-10 | 0.950 | 197,919 | -5,268 | 0.02% | 188,035 |
| 2018-06-07 | 2018-06-05 | 0.992 | 203,187 | -4,310 | 0.02% | 201,526 |
| 2018-05-29 | 2018-05-25 | 1.061 | 207,497 | +7,411 | 0.02% | 220,162 |
| 2018-05-24 | 2018-05-21 | 1.061 | 200,086 | -924 | 0.02% | 212,299 |
| 2018-05-21 | 2018-05-17 | 1.072 | 201,010 | +554 | 0.02% | 215,456 |
| 2018-04-26 | 2018-04-24 | 1.039 | 200,456 | -369 | 0.02% | 208,351 |
| 2018-03-20 | 2018-03-16 | 1.039 | 200,825 | -1,847 | 0.02% | 208,735 |
| 2018-03-19 | 2018-03-15 | 1.050 | 202,672 | +461 | 0.03% | 212,849 |
| 2018-02-28 | 2018-02-26 | 1.050 | 202,211 | +1,386 | 0.03% | 212,364 |
| 2018-01-30 | 2018-01-26 | 1.061 | 200,825 | -1,847 | 0.02% | 213,083 |
| 2018-01-29 | 2018-01-25 | 1.061 | 202,672 | +923 | 0.03% | 215,043 |
| 2018-01-26 | 2018-01-24 | 1.050 | 201,749 | +924 | 0.02% | 211,879 |
| 2018-01-24 | 2018-01-22 | 1.050 | 200,825 | -1,847 | 0.02% | 210,909 |
| 2018-01-22 | 2018-01-18 | 1.061 | 202,672 | +923 | 0.03% | 215,043 |
| 2018-01-19 | 2018-01-17 | 1.072 | 201,749 | -2,309 | 0.02% | 216,248 |
| 2017-12-22 | 2017-12-20 | 1.061 | 204,058 | +924 | 0.03% | 216,513 |
| 2017-12-07 | 2017-12-05 | 1.115 | 203,134 | -1,848 | 0.03% | 226,530 |
| 2017-12-06 | 2017-12-04 | 1.083 | 204,982 | +739 | 0.03% | 221,933 |
| 2017-11-24 | 2017-11-22 | 1.072 | 204,243 | +924 | 0.03% | 218,921 |
| 2017-11-10 | 2017-11-08 | 1.039 | 203,319 | +185 | 0.03% | 211,327 |
| 2017-11-06 | 2017-11-02 | 1.072 | 203,134 | -1,848 | 0.03% | 217,732 |
| 2017-11-03 | 2017-11-01 | 1.061 | 204,982 | +924 | 0.03% | 217,494 |
| 2017-10-16 | 2017-10-12 | 1.072 | 204,058 | -1,847 | 0.03% | 218,723 |
| 2017-10-13 | 2017-10-11 | 1.061 | 205,905 | +1,385 | 0.03% | 218,473 |
| 2017-10-12 | 2017-10-10 | 1.072 | 204,520 | -36,945 | 0.03% | 219,218 |
| 2017-10-03 | 2017-09-28 | 1.083 | 241,465 | +462 | 0.03% | 261,432 |
| 2017-09-29 | 2017-09-27 | 1.072 | 241,003 | +462 | 0.03% | 258,323 |
| 2017-09-27 | 2017-09-25 | 1.083 | 240,541 | +629 | 0.03% | 260,432 |
| 2017-09-26 | 2017-09-22 | 1.061 | 239,912 | -1,847 | 0.03% | 254,556 |
| 2017-09-25 | 2017-09-21 | 1.083 | 241,759 | +1,416 | 0.03% | 261,751 |
| 2017-09-21 | 2017-09-19 | 1.072 | 240,343 | -3,695 | 0.03% | 257,615 |
| 2017-09-20 | 2017-09-18 | 1.072 | 244,038 | +2,632 | 0.03% | 261,576 |
| 2017-09-19 | 2017-09-15 | 1.083 | 241,406 | +9,237 | 0.03% | 261,369 |
| 2017-09-11 | 2017-09-07 | 1.177 | 232,169 | +7,889 | 0.03% | 273,220 |
| 2017-08-30 | 2017-08-28 | 1.143 | 224,280 | +178 | 0.03% | 256,395 |
| 2017-08-28 | 2017-08-24 | 1.121 | 224,102 | -1,115 | 0.03% | 251,168 |
| 2017-08-25 | 2017-08-22 | 1.143 | 225,217 | +892 | 0.03% | 257,466 |
| 2017-08-15 | 2017-08-11 | 1.154 | 224,325 | -1,784 | 0.03% | 258,961 |
| 2017-08-14 | 2017-08-10 | 1.143 | 226,109 | +1,963 | 0.03% | 258,486 |
| 2017-08-11 | 2017-08-09 | 1.154 | 224,146 | +489 | 0.03% | 258,754 |
| 2017-08-01 | 2017-07-28 | 1.188 | 223,657 | -1,785 | 0.03% | 265,710 |
| 2017-07-31 | 2017-07-27 | 1.177 | 225,442 | +1,071 | 0.03% | 265,304 |
| 2017-07-20 | 2017-07-18 | 1.166 | 224,371 | +1,688 | 0.03% | 261,529 |
| 2017-07-19 | 2017-07-17 | 1.199 | 222,683 | -1,784 | 0.03% | 267,049 |
| 2017-07-18 | 2017-07-14 | 1.199 | 224,467 | +892 | 0.03% | 269,188 |
| 2017-07-13 | 2017-07-11 | 1.210 | 223,575 | -1,562 | 0.03% | 270,624 |
| 2017-07-12 | 2017-07-10 | 1.210 | 225,137 | +893 | 0.03% | 272,515 |
| 2017-06-13 | 2017-06-09 | 1.255 | 224,244 | +446 | 0.03% | 281,487 |
| 2017-06-09 | 2017-06-07 | 1.166 | 223,798 | +892 | 0.03% | 260,861 |
| 2017-05-26 | 2017-05-24 | 1.239 | 222,906 | +7,224 | 0.03% | 276,269 |
| 2017-05-04 | 2017-04-28 | 1.251 | 215,682 | -1,727 | 0.03% | 269,814 |
| 2017-05-02 | 2017-04-27 | 1.239 | 217,409 | +346 | 0.03% | 269,456 |
| 2017-04-28 | 2017-04-26 | 1.251 | 217,063 | +431 | 0.03% | 271,542 |
| 2017-04-19 | 2017-04-13 | 1.239 | 216,632 | +518 | 0.03% | 268,493 |
| 2017-04-06 | 2017-04-03 | 1.274 | 216,114 | +432 | 0.03% | 275,361 |
| 2017-03-28 | 2017-03-24 | 1.286 | 215,682 | -1,727 | 0.03% | 277,309 |
| 2017-03-27 | 2017-03-23 | 1.263 | 217,409 | +432 | 0.03% | 274,493 |
| 2017-03-21 | 2017-03-17 | 1.228 | 216,977 | -2,158 | 0.03% | 266,407 |
| 2017-01-26 | 2017-01-24 | 1.263 | 219,135 | -1,080 | 0.03% | 276,672 |
| 2017-01-25 | 2017-01-23 | 1.263 | 220,215 | -518 | 0.03% | 278,035 |
| 2017-01-23 | 2017-01-19 | 1.274 | 220,733 | +2,159 | 0.03% | 281,246 |
| 2016-12-01 | 2016-11-29 | 1.216 | 218,574 | +863 | 0.03% | 265,837 |
| 2016-11-16 | 2016-11-14 | 1.228 | 217,711 | -1,727 | 0.03% | 267,309 |
| 2016-11-15 | 2016-11-11 | 1.228 | 219,438 | +432 | 0.03% | 269,429 |
| 2016-10-28 | 2016-10-26 | 1.274 | 219,006 | +1,381 | 0.03% | 279,046 |
| 2016-09-08 | 2016-09-06 | 1.258 | 217,625 | +7,254 | 0.03% | 273,809 |
| 2016-09-01 | 2016-08-30 | 1.258 | 210,371 | -1,669 | 0.03% | 264,683 |
| 2016-08-31 | 2016-08-29 | 1.258 | 212,040 | +418 | 0.03% | 266,782 |
| 2016-08-23 | 2016-08-19 | 1.270 | 211,622 | +11,683 | 0.03% | 268,792 |
| 2016-08-15 | 2016-08-11 | 1.246 | 199,939 | +167 | 0.03% | 249,162 |
| 2016-05-25 | 2016-05-23 | 1.181 | 199,772 | +7,284 | 0.03% | 236,014 |
| 2016-04-18 | 2016-04-14 | 1.256 | 192,488 | +20,907 | 0.03% | 241,771 |
| 2016-03-15 | 2016-03-11 | 1.356 | 171,581 | +402 | 0.03% | 232,582 |
| 2016-03-10 | 2016-03-08 | 1.318 | 171,179 | +362 | 0.03% | 225,650 |
| 2016-01-25 | 2016-01-21 | 1.169 | 170,817 | +40,206 | 0.03% | 199,682 |
| 2016-01-12 | 2016-01-08 | 1.642 | 130,611 | -40,005 | 0.02% | 214,404 |
| 2016-01-08 | 2016-01-06 | 1.492 | 170,616 | -40,206 | 0.03% | 254,613 |
| 2015-11-27 | 2015-11-25 | 0.970 | 210,822 | -1,609 | 0.03% | 204,499 |
| 2015-11-26 | 2015-11-24 | 0.958 | 212,431 | +1,408 | 0.03% | 203,417 |
| 2015-11-16 | 2015-11-12 | 0.958 | 211,023 | +321 | 0.03% | 202,069 |
| 2015-10-05 | 2015-09-30 | 0.945 | 210,702 | -1,608 | 0.03% | 199,142 |
| 2015-09-30 | 2015-09-25 | 0.995 | 212,310 | +804 | 0.03% | 211,222 |
| 2015-09-16 | 2015-09-14 | 0.958 | 211,506 | +804 | 0.03% | 202,532 |
| 2015-09-10 | 2015-09-08 | 1.046 | 210,702 | +7,804 | 0.03% | 220,406 |
| 2015-08-25 | 2015-08-21 | 1.072 | 202,898 | -1,549 | 0.03% | 217,483 |
| 2015-08-24 | 2015-08-20 | 1.111 | 204,447 | +869 | 0.03% | 227,064 |
| 2015-07-06 | 2015-07-02 | 1.317 | 203,578 | -1,549 | 0.03% | 268,164 |
| 2015-07-03 | 2015-06-30 | 1.356 | 205,127 | +1,735 | 0.03% | 278,152 |
| 2015-06-16 | 2015-06-12 | 1.421 | 203,392 | -1,549 | 0.03% | 288,933 |
| 2015-06-15 | 2015-06-11 | 1.421 | 204,941 | +775 | 0.03% | 291,133 |
| 2015-06-11 | 2015-06-09 | 1.446 | 204,166 | +1,161 | 0.03% | 295,305 |
| 2015-06-10 | 2015-06-08 | 1.511 | 203,005 | -1,548 | 0.03% | 306,734 |
| 2015-06-09 | 2015-06-05 | 1.498 | 204,553 | +774 | 0.03% | 306,432 |
| 2015-06-08 | 2015-06-04 | 1.601 | 203,779 | +503 | 0.03% | 326,326 |
| 2015-06-04 | 2015-06-02 | 1.601 | 203,276 | -1,549 | 0.03% | 325,520 |
| 2015-06-03 | 2015-06-01 | 1.601 | 204,825 | +388 | 0.03% | 328,001 |
| 2015-05-26 | 2015-05-21 | 1.466 | 204,437 | +6,276 | 0.03% | 299,616 |
| 2015-05-19 | 2015-05-15 | 1.399 | 198,161 | +751 | 0.03% | 277,217 |
| 2015-04-28 | 2015-04-24 | 1.386 | 197,410 | -15,011 | 0.03% | 273,536 |
| 2015-04-24 | 2015-04-22 | 1.346 | 212,421 | +91 | 0.03% | 285,846 |
| 2015-04-22 | 2015-04-20 | 1.279 | 212,330 | -1,501 | 0.03% | 271,578 |
| 2015-04-21 | 2015-04-17 | 1.346 | 213,831 | +1,126 | 0.03% | 287,743 |
| 2015-04-20 | 2015-04-16 | 1.332 | 212,705 | +375 | 0.03% | 283,394 |
| 2015-04-17 | 2015-04-15 | 1.346 | 212,330 | +300 | 0.03% | 285,723 |
| 2015-04-14 | 2015-04-10 | 1.212 | 212,030 | +13,510 | 0.03% | 257,070 |
| 2015-04-13 | 2015-04-09 | 1.239 | 198,520 | +451 | 0.03% | 245,980 |
| 2015-04-02 | 2015-03-31 | 1.146 | 198,069 | -751 | 0.03% | 226,949 |
| 2015-04-01 | 2015-03-30 | 1.146 | 198,820 | +751 | 0.03% | 227,809 |
| 2015-03-31 | 2015-03-27 | 1.146 | 198,069 | +600 | 0.03% | 226,949 |
| 2015-03-11 | 2015-03-09 | 1.132 | 197,469 | -1,501 | 0.03% | 223,630 |
| 2015-03-09 | 2015-03-05 | 1.146 | 198,970 | +885 | 0.03% | 227,981 |
| 2015-03-05 | 2015-03-03 | 1.132 | 198,085 | +37,528 | 0.03% | 224,328 |
| 2015-01-28 | 2015-01-26 | 1.119 | 160,557 | +751 | 0.03% | 179,689 |
| 2015-01-13 | 2015-01-09 | 1.159 | 159,806 | +300 | 0.03% | 185,236 |
| 2015-01-08 | 2015-01-06 | 1.146 | 159,506 | -1,501 | 0.03% | 182,763 |
| 2015-01-06 | 2015-01-02 | 1.159 | 161,007 | +411 | 0.03% | 186,628 |
| 2014-12-02 | 2014-11-28 | 1.306 | 160,596 | +150 | 0.03% | 209,688 |
| 2014-11-27 | 2014-11-25 | 1.292 | 160,446 | +36,027 | 0.03% | 207,354 |
| 2014-11-24 | 2014-11-20 | 1.546 | 124,419 | +7,506 | 0.02% | 192,290 |
| 2014-11-18 | 2014-11-14 | 1.612 | 116,913 | +751 | 0.02% | 188,478 |
| 2014-11-17 | 2014-11-13 | 1.506 | 116,162 | -1,877 | 0.02% | 174,886 |
| 2014-10-22 | 2014-10-20 | 1.172 | 118,039 | -1,501 | 0.02% | 138,395 |
| 2014-10-21 | 2014-10-17 | 1.146 | 119,540 | +600 | 0.02% | 136,970 |
| 2014-10-09 | 2014-10-07 | 1.146 | 118,940 | +488 | 0.02% | 136,282 |
| 2014-09-23 | 2014-09-19 | 1.212 | 118,452 | +680 | 0.02% | 143,614 |
| 2014-09-18 | 2014-09-16 | 1.186 | 117,772 | -1,502 | 0.02% | 139,651 |
| 2014-09-16 | 2014-09-12 | 1.226 | 119,274 | +301 | 0.02% | 146,200 |
| 2014-09-05 | 2014-09-03 | 1.334 | 118,973 | +3,679 | 0.02% | 158,663 |
| 2014-07-07 | 2014-07-03 | 1.155 | 115,294 | +728 | 0.02% | 133,150 |
| 2014-06-24 | 2014-06-20 | 1.141 | 114,566 | +363 | 0.02% | 130,735 |
| 2014-05-23 | 2014-05-21 | 1.231 | 114,203 | +4,542 | 0.03% | 140,624 |
| 2014-05-16 | 2014-05-14 | 1.246 | 109,661 | -1,396 | 0.03% | 136,601 |
| 2014-05-15 | 2014-05-13 | 1.231 | 111,057 | +698 | 0.03% | 136,750 |
| 2014-05-14 | 2014-05-12 | 1.246 | 110,359 | +489 | 0.03% | 137,470 |
| 2014-05-08 | 2014-05-05 | 1.217 | 109,870 | +279 | 0.03% | 133,715 |
| 2014-04-14 | 2014-04-10 | 1.246 | 109,591 | -1,397 | 0.03% | 136,514 |
| 2014-04-11 | 2014-04-09 | 1.246 | 110,988 | +699 | 0.03% | 138,254 |
| 2014-03-21 | 2014-03-19 | 1.274 | 110,289 | +264 | 0.03% | 140,542 |
| 2014-03-06 | 2014-03-04 | 1.246 | 110,025 | -838 | 0.03% | 137,054 |
| 2014-03-05 | 2014-03-03 | 1.231 | 110,863 | +698 | 0.03% | 136,511 |
| 2014-02-28 | 2014-02-26 | 1.274 | 110,165 | +699 | 0.03% | 140,384 |
| 2014-02-27 | 2014-02-25 | 1.260 | 109,466 | -1,397 | 0.03% | 137,925 |
| 2014-02-25 | 2014-02-21 | 1.260 | 110,863 | +873 | 0.03% | 139,686 |
| 2014-02-12 | 2014-02-10 | 1.260 | 109,990 | +70 | 0.03% | 138,586 |
| 2014-02-11 | 2014-02-07 | 1.246 | 109,920 | -1,048 | 0.03% | 136,924 |
| 2014-02-10 | 2014-02-06 | 1.246 | 110,968 | +97 | 0.03% | 138,229 |
| 2014-02-06 | 2014-02-04 | 1.274 | 110,871 | +349 | 0.03% | 141,283 |
| 2014-01-22 | 2014-01-20 | 1.260 | 110,522 | +350 | 0.03% | 139,256 |
| 2014-01-13 | 2014-01-09 | 1.246 | 110,172 | +174 | 0.03% | 137,238 |
| 2013-12-23 | 2013-12-19 | 1.274 | 109,998 | -1,397 | 0.03% | 140,171 |
| 2013-12-20 | 2013-12-18 | 1.619 | 111,395 | +1,257 | 0.03% | 180,368 |
| 2013-12-19 | 2013-12-17 | 1.619 | 110,138 | +10,168 | 0.03% | 178,333 |
| 2013-12-18 | 2013-12-16 | 1.619 | 99,970 | +315 | 0.03% | 161,869 |
| 2013-12-12 | 2013-12-10 | 1.572 | 99,655 | +945 | 0.03% | 156,613 |
| 2013-12-09 | 2013-12-05 | 1.762 | 98,710 | -1,260 | 0.03% | 173,932 |
| 2013-12-06 | 2013-12-04 | 1.730 | 99,970 | +149 | 0.03% | 172,978 |
| 2013-12-05 | 2013-12-03 | 1.667 | 99,821 | +630 | 0.03% | 166,382 |
| 2013-11-22 | 2013-11-20 | 1.381 | 99,191 | -1,260 | 0.03% | 136,989 |
| 2013-11-19 | 2013-11-15 | 1.333 | 100,451 | +707 | 0.03% | 133,946 |
| 2013-10-22 | 2013-10-18 | 1.349 | 99,744 | -945 | 0.03% | 134,586 |
| 2013-10-21 | 2013-10-17 | 1.333 | 100,689 | +945 | 0.03% | 134,263 |
| 2013-10-10 | 2013-10-08 | 1.333 | 99,744 | +315 | 0.03% | 133,003 |
| 2013-09-19 | 2013-09-17 | 1.365 | 99,429 | +630 | 0.03% | 135,740 |
| 2013-09-18 | 2013-09-16 | 1.397 | 98,799 | -1,260 | 0.03% | 138,016 |
| 2013-09-17 | 2013-09-13 | 1.333 | 100,059 | +630 | 0.03% | 133,423 |
| 2013-09-06 | 2013-09-04 | 1.429 | 99,429 | +3,314 | 0.03% | 142,053 |
| 2013-08-27 | 2013-08-23 | 1.445 | 96,115 | +365 | 0.03% | 138,897 |
| 2013-08-19 | 2013-08-15 | 1.412 | 95,750 | +305 | 0.03% | 135,224 |
| 2013-08-01 | 2013-07-30 | 1.445 | 95,445 | -1,218 | 0.03% | 137,928 |
| 2013-07-29 | 2013-07-25 | 1.494 | 96,663 | +1,140 | 0.03% | 144,451 |
| 2013-07-12 | 2013-07-10 | 1.264 | 95,523 | +152 | 0.03% | 120,786 |
| 2013-06-06 | 2013-06-04 | 1.182 | 95,371 | -1,218 | 0.03% | 112,763 |
| 2013-06-04 | 2013-05-31 | 1.264 | 96,589 | +153 | 0.03% | 122,134 |
| 2013-05-24 | 2013-05-22 | 1.357 | 96,436 | +4,272 | 0.03% | 130,907 |
| 2013-04-02 | 2013-03-27 | 1.272 | 92,164 | +873 | 0.03% | 117,190 |
| 2013-03-06 | 2013-03-04 | 1.306 | 91,291 | -1,164 | 0.03% | 119,217 |
| 2013-03-05 | 2013-03-01 | 1.306 | 92,455 | +582 | 0.03% | 120,737 |
| 2013-02-04 | 2013-01-31 | 1.392 | 91,873 | -1,164 | 0.03% | 127,871 |
| 2013-02-01 | 2013-01-30 | 1.392 | 93,037 | +58 | 0.03% | 129,491 |
| 2013-01-31 | 2013-01-29 | 1.392 | 92,979 | +1,164 | 0.03% | 129,410 |
| 2013-01-07 | 2013-01-03 | 1.186 | 91,815 | +640 | 0.03% | 108,858 |
| 2012-12-28 | 2012-12-24 | 1.151 | 91,175 | -523 | 0.03% | 104,966 |
| 2012-12-12 | 2012-12-10 | 1.117 | 91,698 | -582 | 0.03% | 102,417 |
| 2012-12-11 | 2012-12-07 | 1.117 | 92,280 | +151 | 0.03% | 103,067 |
| 2012-12-04 | 2012-11-30 | 1.117 | 92,129 | +291 | 0.03% | 102,898 |
| 2012-10-29 | 2012-10-25 | 1.151 | 91,838 | +58 | 0.03% | 105,729 |
| 2012-10-22 | 2012-10-18 | 1.083 | 91,780 | +349 | 0.03% | 99,354 |
| 2012-10-16 | 2012-10-12 | 1.168 | 91,431 | -1,164 | 0.03% | 106,832 |
| 2012-10-15 | 2012-10-11 | 1.151 | 92,595 | +582 | 0.03% | 106,601 |
| 2012-10-09 | 2012-10-05 | 1.134 | 92,013 | +320 | 0.03% | 104,350 |
| 2012-10-03 | 2012-09-27 | 1.100 | 91,693 | +350 | 0.03% | 100,836 |
| 2012-09-13 | 2012-09-11 | 1.132 | 91,343 | +4,029 | 0.03% | 103,445 |
| 2012-08-06 | 2012-08-02 | 1.150 | 87,314 | -1,112 | 0.03% | 100,452 |
| 2012-08-03 | 2012-08-01 | 1.150 | 88,426 | +834 | 0.03% | 101,731 |
| 2012-07-31 | 2012-07-27 | 1.115 | 87,592 | -1,112 | 0.03% | 97,622 |
| 2012-07-27 | 2012-07-25 | 1.132 | 88,704 | +556 | 0.03% | 100,456 |
| 2012-05-28 | 2012-05-24 | 1.178 | 88,148 | +4,746 | 0.03% | 103,833 |
| 2012-03-20 | 2012-03-16 | 1.349 | 83,402 | +316 | 0.03% | 112,504 |
| 2011-10-07 | 2011-10-04 | 1.045 | 83,086 | -1,052 | 0.03% | 86,821 |
| 2011-10-06 | 2011-10-03 | 1.045 | 84,138 | +983 | 0.03% | 87,920 |
| 2011-09-09 | 2011-09-07 | 1.540 | 83,155 | +3,158 | 0.03% | 128,094 |
| 2011-08-04 | 2011-08-02 | 1.935 | 79,997 | +253 | 0.03% | 154,826 |
| 2011-08-03 | 2011-08-01 | 1.935 | 79,744 | -304 | 0.03% | 154,337 |
| 2011-06-28 | 2011-06-24 | 2.014 | 80,048 | +506 | 0.03% | 161,249 |
| 2011-06-07 | 2011-06-02 | 1.837 | 79,542 | -1,012 | 0.03% | 146,091 |
| 2011-06-03 | 2011-06-01 | 1.817 | 80,554 | +506 | 0.03% | 146,359 |
| 2011-06-02 | 2011-05-31 | 1.856 | 80,048 | +304 | 0.03% | 148,602 |
| 2011-05-30 | 2011-05-26 | 1.856 | 79,744 | +304 | 0.03% | 148,037 |
| 2011-05-23 | 2011-05-19 | 2.088 | 79,440 | +2,808 | 0.03% | 165,889 |
| 2011-05-16 | 2011-05-12 | 2.027 | 76,632 | -977 | 0.03% | 155,318 |
| 2011-05-06 | 2011-05-04 | 2.068 | 77,609 | +244 | 0.03% | 160,476 |
| 2011-04-20 | 2011-04-18 | 2.109 | 77,365 | +196 | 0.03% | 163,139 |
| 2011-04-15 | 2011-04-13 | 2.088 | 77,169 | +488 | 0.03% | 161,146 |
| 2011-04-08 | 2011-04-06 | 2.047 | 76,681 | -977 | 0.03% | 156,987 |
| 2011-04-07 | 2011-04-04 | 2.068 | 77,658 | +385 | 0.03% | 160,578 |
| 2011-04-04 | 2011-03-31 | 2.088 | 77,273 | +782 | 0.03% | 161,363 |
| 2011-03-30 | 2011-03-28 | 2.109 | 76,491 | -977 | 0.03% | 161,296 |
| 2011-03-25 | 2011-03-23 | 2.232 | 77,468 | +366 | 0.03% | 172,873 |
| 2011-03-16 | 2011-03-14 | 2.047 | 77,102 | -977 | 0.03% | 157,849 |
| 2011-03-14 | 2011-03-10 | 2.047 | 78,079 | +684 | 0.03% | 159,850 |
| 2011-02-28 | 2011-02-24 | 2.047 | 77,395 | +489 | 0.03% | 158,449 |
| 2011-02-18 | 2011-02-16 | 2.170 | 76,906 | -977 | 0.03% | 166,895 |
| 2011-02-17 | 2011-02-15 | 2.150 | 77,883 | +488 | 0.03% | 167,421 |
| 2011-02-10 | 2011-02-08 | 2.191 | 77,395 | -977 | 0.03% | 169,541 |
| 2011-01-31 | 2011-01-27 | 2.252 | 78,372 | +977 | 0.03% | 176,494 |
| 2011-01-20 | 2011-01-18 | 2.191 | 77,395 | -977 | 0.03% | 169,541 |
| 2011-01-19 | 2011-01-17 | 2.150 | 78,372 | +977 | 0.03% | 168,472 |
| 2011-01-14 | 2011-01-12 | 2.170 | 77,395 | +122 | 0.03% | 167,956 |
| 2011-01-04 | 2010-12-31 | 2.150 | 77,273 | +122 | 0.03% | 166,109 |
| 2010-12-21 | 2010-12-17 | 2.293 | 77,151 | +489 | 0.03% | 176,904 |
| 2010-12-20 | 2010-12-16 | 2.313 | 76,662 | -977 | 0.03% | 177,352 |
| 2010-12-14 | 2010-12-10 | 2.395 | 77,639 | +488 | 0.03% | 185,970 |
| 2010-12-07 | 2010-12-03 | 2.395 | 77,151 | +245 | 0.03% | 184,801 |
| 2010-11-30 | 2010-11-26 | 2.477 | 76,906 | +244 | 0.03% | 190,512 |
| 2010-11-25 | 2010-11-23 | 2.477 | 76,662 | -977 | 0.03% | 189,908 |
| 2010-11-23 | 2010-11-19 | 2.457 | 77,639 | +488 | 0.03% | 190,739 |
| 2010-11-22 | 2010-11-18 | 2.518 | 77,151 | -977 | 0.03% | 194,278 |
| 2010-11-17 | 2010-11-15 | 2.702 | 78,128 | +733 | 0.03% | 211,134 |
| 2010-11-15 | 2010-11-11 | 2.498 | 77,395 | +244 | 0.03% | 193,308 |
| 2010-11-10 | 2010-11-08 | 2.375 | 77,151 | -25 | 0.03% | 183,222 |
| 2010-11-09 | 2010-11-05 | 2.395 | 77,176 | +403 | 0.03% | 184,861 |
| 2010-11-08 | 2010-11-04 | 2.375 | 76,773 | +284 | 0.03% | 182,324 |
| 2010-11-04 | 2010-11-02 | 2.354 | 76,489 | -977 | 0.03% | 180,084 |
| 2010-11-02 | 2010-10-29 | 2.334 | 77,466 | +244 | 0.03% | 180,798 |
| 2010-10-07 | 2010-10-05 | 2.109 | 77,222 | +366 | 0.03% | 162,838 |
| 2010-10-06 | 2010-10-04 | 2.109 | 76,856 | -977 | 0.03% | 162,066 |
| 2010-09-30 | 2010-09-28 | 2.088 | 77,833 | +543 | 0.03% | 162,533 |
| 2010-09-22 | 2010-09-20 | 2.068 | 77,290 | -977 | 0.03% | 159,817 |
| 2010-09-21 | 2010-09-17 | 2.047 | 78,267 | +941 | 0.03% | 160,234 |
| 2010-09-09 | 2010-09-07 | 2.150 | 77,326 | +855 | 0.03% | 166,223 |
| 2010-09-06 | 2010-09-02 | 2.172 | 76,471 | +1,279 | 0.03% | 166,092 |
| 2010-09-01 | 2010-08-30 | 2.109 | 75,192 | +119 | 0.03% | 158,557 |
| 2010-08-26 | 2010-08-24 | 2.193 | 75,073 | +474 | 0.03% | 164,639 |
| 2010-08-19 | 2010-08-17 | 2.193 | 74,599 | -949 | 0.03% | 163,599 |
| 2010-08-18 | 2010-08-16 | 2.151 | 75,548 | +475 | 0.03% | 162,494 |
| 2010-07-29 | 2010-07-27 | 2.067 | 75,073 | +474 | 0.03% | 155,140 |
| 2010-07-23 | 2010-07-21 | 2.024 | 74,599 | +166 | 0.03% | 151,015 |
| 2010-07-20 | 2010-07-16 | 2.045 | 74,433 | +95 | 0.03% | 152,248 |
| 2010-07-16 | 2010-07-14 | 2.109 | 74,338 | -949 | 0.03% | 156,756 |
| 2010-07-12 | 2010-07-08 | 2.088 | 75,287 | +190 | 0.03% | 157,170 |
| 2010-06-28 | 2010-06-24 | 2.130 | 75,097 | +237 | 0.03% | 159,941 |
| 2010-06-21 | 2010-06-17 | 2.130 | 74,860 | +114 | 0.03% | 159,436 |
| 2010-06-14 | 2010-06-10 | 2.214 | 74,746 | -522 | 0.03% | 165,498 |
| 2010-06-11 | 2010-06-09 | 2.109 | 75,268 | +237 | 0.03% | 158,718 |
| 2010-06-09 | 2010-06-07 | 2.193 | 75,031 | +475 | 0.03% | 164,546 |
| 2010-05-25 | 2010-05-20 | 2.226 | 74,556 | +2,509 | 0.03% | 165,945 |
| 2010-05-24 | 2010-05-19 | 2.182 | 72,047 | -917 | 0.03% | 157,216 |
| 2010-05-19 | 2010-05-17 | 2.226 | 72,964 | +458 | 0.03% | 162,402 |
| 2010-04-29 | 2010-04-27 | 2.444 | 72,506 | +459 | 0.03% | 177,204 |
| 2010-04-23 | 2010-04-21 | 2.466 | 72,047 | -917 | 0.03% | 177,654 |
| 2010-04-22 | 2010-04-20 | 2.597 | 72,964 | +458 | 0.03% | 189,469 |
| 2010-04-15 | 2010-04-13 | 2.335 | 72,506 | -916 | 0.03% | 169,293 |
| 2010-04-14 | 2010-04-12 | 2.444 | 73,422 | +458 | 0.03% | 179,443 |
| 2010-04-13 | 2010-04-09 | 2.335 | 72,964 | +458 | 0.03% | 170,363 |
| 2010-04-12 | 2010-04-08 | 2.313 | 72,506 | -458 | 0.03% | 167,711 |
| 2010-04-09 | 2010-04-07 | 2.357 | 72,964 | +458 | 0.03% | 171,955 |
| 2010-04-01 | 2010-03-30 | 2.269 | 72,506 | +459 | 0.03% | 164,547 |
| 2010-03-31 | 2010-03-29 | 2.335 | 72,047 | -1,375 | 0.03% | 168,221 |
| 2010-03-26 | 2010-03-24 | 2.313 | 73,422 | -917 | 0.03% | 169,830 |
| 2010-03-25 | 2010-03-23 | 2.400 | 74,339 | +459 | 0.03% | 178,440 |
| 2010-03-22 | 2010-03-18 | 2.248 | 73,880 | +183 | 0.03% | 166,053 |
| 2010-03-19 | 2010-03-17 | 2.291 | 73,697 | -367 | 0.03% | 168,858 |
| 2010-03-16 | 2010-03-12 | 2.335 | 74,064 | +229 | 0.03% | 172,931 |
| 2010-03-15 | 2010-03-11 | 2.291 | 73,835 | -458 | 0.03% | 169,174 |
| 2010-03-12 | 2010-03-10 | 2.248 | 74,293 | +115 | 0.03% | 166,981 |
| 2010-03-11 | 2010-03-09 | 2.248 | 74,178 | +687 | 0.03% | 166,722 |
| 2010-03-09 | 2010-03-05 | 2.379 | 73,491 | +46 | 0.03% | 174,800 |
| 2010-03-01 | 2010-02-25 | 2.357 | 73,445 | +252 | 0.03% | 173,088 |
| 2010-02-17 | 2010-02-11 | 2.291 | 73,193 | -917 | 0.03% | 167,703 |
| 2010-02-12 | 2010-02-10 | 2.226 | 74,110 | +642 | 0.03% | 164,952 |
| 2010-02-09 | 2010-02-05 | 2.269 | 73,468 | -916 | 0.03% | 166,730 |
| 2010-02-08 | 2010-02-04 | 2.313 | 74,384 | +572 | 0.03% | 172,055 |
| 2010-01-27 | 2010-01-25 | 2.400 | 73,812 | -916 | 0.03% | 177,175 |
| 2010-01-22 | 2010-01-20 | 2.509 | 74,728 | +374 | 0.03% | 187,527 |
| 2010-01-21 | 2010-01-19 | 2.531 | 74,354 | +458 | 0.03% | 188,211 |
| 2010-01-15 | 2010-01-13 | 2.269 | 73,896 | +46 | 0.03% | 167,701 |
| 2010-01-13 | 2010-01-11 | 2.357 | 73,850 | +275 | 0.03% | 174,043 |
| 2010-01-12 | 2010-01-08 | 2.313 | 73,575 | -917 | 0.03% | 170,184 |
| 2010-01-11 | 2010-01-07 | 2.313 | 74,492 | +504 | 0.03% | 172,305 |
| 2010-01-04 | 2009-12-29 | 2.248 | 73,988 | -916 | 0.03% | 166,295 |
| 2009-12-22 | 2009-12-18 | 2.313 | 74,904 | +687 | 0.03% | 173,258 |
| 2009-12-21 | 2009-12-17 | 2.400 | 74,217 | +794 | 0.03% | 178,147 |
| 2009-12-17 | 2009-12-15 | 2.531 | 73,423 | -825 | 0.03% | 185,854 |
| 2009-12-16 | 2009-12-14 | 2.488 | 74,248 | +780 | 0.03% | 184,702 |
| 2009-12-08 | 2009-12-04 | 2.269 | 73,468 | -1,833 | 0.02% | 166,730 |
| 2009-12-07 | 2009-12-03 | 2.182 | 75,301 | +458 | 0.03% | 164,317 |
| 2009-12-03 | 2009-12-01 | 2.138 | 74,843 | -275 | 0.02% | 160,051 |
| 2009-12-02 | 2009-11-30 | 2.138 | 75,118 | +688 | 0.03% | 160,639 |
| 2009-12-01 | 2009-11-27 | 2.095 | 74,430 | -2,750 | 0.02% | 155,920 |
| 2009-11-30 | 2009-11-26 | 2.138 | 77,180 | +688 | 0.03% | 165,049 |
| 2009-11-27 | 2009-11-25 | 2.138 | 76,492 | +847 | 0.03% | 163,578 |
| 2009-11-26 | 2009-11-24 | 2.138 | 75,645 | +1,329 | 0.03% | 161,766 |
| 2009-11-25 | 2009-11-23 | 2.138 | 74,316 | +459 | 0.02% | 158,924 |
| 2009-11-24 | 2009-11-20 | 2.160 | 73,857 | +458 | 0.02% | 159,554 |
| 2009-11-20 | 2009-11-18 | 2.182 | 73,399 | -1,833 | 0.02% | 160,167 |
| 2009-11-19 | 2009-11-17 | 2.160 | 75,232 | +91 | 0.03% | 162,525 |
| 2009-11-18 | 2009-11-16 | 2.182 | 75,141 | +715 | 0.03% | 163,968 |
| 2009-11-17 | 2009-11-13 | 2.160 | 74,426 | -229 | 0.02% | 160,784 |
| 2009-11-16 | 2009-11-12 | 2.160 | 74,655 | +917 | 0.02% | 161,278 |
| 2009-11-13 | 2009-11-11 | 2.160 | 73,738 | -2,292 | 0.02% | 159,297 |
| 2009-11-12 | 2009-11-10 | 2.182 | 76,030 | +1,240 | 0.03% | 165,908 |
| 2009-11-11 | 2009-11-09 | 2.182 | 74,790 | +180 | 0.02% | 163,202 |
| 2009-11-10 | 2009-11-06 | 2.182 | 74,610 | +642 | 0.02% | 162,809 |
| 2009-11-09 | 2009-11-05 | 2.138 | 73,968 | -917 | 0.02% | 158,180 |
| 2009-11-06 | 2009-11-04 | 2.138 | 74,885 | +688 | 0.02% | 160,141 |
| 2009-11-05 | 2009-11-03 | 2.182 | 74,197 | +183 | 0.02% | 161,908 |
| 2009-11-03 | 2009-10-30 | 2.182 | 74,014 | -1,833 | 0.02% | 161,509 |
| 2009-11-02 | 2009-10-29 | 2.204 | 75,847 | +481 | 0.03% | 167,164 |
| 2009-10-29 | 2009-10-27 | 2.182 | 75,366 | +1,329 | 0.03% | 164,459 |
| 2009-10-28 | 2009-10-23 | 2.226 | 74,037 | -1,192 | 0.02% | 164,790 |
| 2009-10-27 | 2009-10-22 | 2.182 | 75,229 | -27,496 | 0.03% | 164,160 |
| 2009-10-23 | 2009-10-21 | 2.160 | 102,725 | +233 | 0.03% | 221,918 |
| 2009-10-22 | 2009-10-20 | 2.160 | 102,492 | +114 | 0.03% | 221,415 |
| 2009-10-20 | 2009-10-16 | 2.138 | 102,378 | +459 | 0.03% | 218,935 |
| 2009-10-16 | 2009-10-14 | 2.160 | 101,919 | -917 | 0.03% | 220,177 |
| 2009-10-15 | 2009-10-13 | 2.204 | 102,836 | +102 | 0.03% | 226,646 |
| 2009-10-14 | 2009-10-12 | 2.160 | 102,734 | -135 | 0.03% | 221,938 |
| 2009-10-13 | 2009-10-09 | 2.182 | 102,869 | +18,911 | 0.03% | 224,474 |
| 2009-10-08 | 2009-10-06 | 1.855 | 83,958 | +1,100 | 0.03% | 155,727 |
| 2009-10-05 | 2009-09-30 | 1.879 | 82,858 | +2,995 | 0.03% | 155,698 |
| 2009-10-02 | 2009-09-29 | 1.902 | 79,863 | -884 | 0.03% | 151,878 |
| 2009-09-25 | 2009-09-23 | 1.856 | 80,747 | +442 | 0.03% | 149,903 |
| 2009-09-23 | 2009-09-21 | 1.902 | 80,305 | -883 | 0.03% | 152,719 |
| 2009-09-22 | 2009-09-18 | 1.902 | 81,188 | +662 | 0.03% | 154,398 |
| 2009-09-16 | 2009-09-14 | 1.924 | 80,526 | +265 | 0.03% | 154,962 |
| 2009-09-15 | 2009-09-11 | 1.856 | 80,261 | -883 | 0.03% | 149,001 |
| 2009-09-14 | 2009-09-10 | 1.834 | 81,144 | +419 | 0.03% | 148,803 |
| 2009-09-11 | 2009-09-09 | 1.789 | 80,725 | +177 | 0.03% | 144,379 |
| 2009-09-10 | 2009-09-08 | 1.789 | 80,548 | +176 | 0.03% | 144,063 |
| 2009-09-09 | 2009-09-07 | 1.721 | 80,372 | +442 | 0.03% | 138,289 |
| 2009-09-04 | 2009-09-02 | 1.743 | 79,930 | -883 | 0.03% | 139,338 |
| 2009-09-03 | 2009-09-01 | 1.743 | 80,813 | +265 | 0.03% | 140,878 |
| 2009-09-01 | 2009-08-28 | 1.766 | 80,548 | -1,767 | 0.03% | 142,239 |
| 2009-08-31 | 2009-08-27 | 1.766 | 82,315 | +618 | 0.03% | 145,360 |
| 2009-08-25 | 2009-08-21 | 1.766 | 81,697 | -427 | 0.03% | 144,268 |
| 2009-08-24 | 2009-08-20 | 1.789 | 82,124 | +172 | 0.03% | 146,881 |
| 2009-08-21 | 2009-08-19 | 1.743 | 81,952 | +332 | 0.03% | 142,863 |
| 2009-08-18 | 2009-08-14 | 1.789 | 81,620 | +441 | 0.03% | 145,980 |
| 2009-08-17 | 2009-08-13 | 1.766 | 81,179 | +111 | 0.03% | 143,353 |
| 2009-08-12 | 2009-08-10 | 1.834 | 81,068 | -13,590 | 0.03% | 148,664 |
| 2009-08-11 | 2009-08-07 | 1.721 | 94,658 | +442 | 0.03% | 162,870 |
| 2009-08-10 | 2009-08-06 | 1.721 | 94,216 | -1,060 | 0.03% | 162,109 |
| 2009-08-07 | 2009-08-05 | 1.698 | 95,276 | +1,148 | 0.03% | 161,776 |
| 2009-08-05 | 2009-08-03 | 1.743 | 94,128 | -131 | 0.03% | 164,089 |
| 2009-08-04 | 2009-07-31 | 1.766 | 94,259 | +111 | 0.03% | 166,451 |
| 2009-07-31 | 2009-07-29 | 1.653 | 94,148 | +552 | 0.03% | 155,598 |
| 2009-07-30 | 2009-07-28 | 1.675 | 93,596 | -1,325 | 0.03% | 156,805 |
| 2009-07-27 | 2009-07-23 | 1.698 | 94,921 | -1,259 | 0.03% | 161,173 |
| 2009-07-24 | 2009-07-22 | 1.630 | 96,180 | +13,516 | 0.03% | 156,779 |
| 2009-07-23 | 2009-07-21 | 1.675 | 82,664 | +1,170 | 0.03% | 138,490 |
| 2009-07-22 | 2009-07-20 | 1.585 | 81,494 | +530 | 0.03% | 129,150 |
| 2009-07-21 | 2009-07-17 | 1.607 | 80,964 | +906 | 0.03% | 130,143 |
| 2009-07-20 | 2009-07-16 | 1.585 | 80,058 | -1,534 | 0.03% | 126,874 |
| 2009-07-17 | 2009-07-15 | 1.562 | 81,592 | +1,104 | 0.03% | 127,458 |
| 2009-07-14 | 2009-07-10 | 1.494 | 80,488 | +663 | 0.03% | 120,267 |
| 2009-07-13 | 2009-07-09 | 1.517 | 79,825 | -883 | 0.03% | 121,083 |
| 2009-07-09 | 2009-07-07 | 1.472 | 80,708 | +353 | 0.03% | 118,768 |
| 2009-07-07 | 2009-07-03 | 1.494 | 80,355 | -883 | 0.03% | 120,068 |
| 2009-07-06 | 2009-07-02 | 1.494 | 81,238 | +662 | 0.03% | 121,387 |
| 2009-07-03 | 2009-06-30 | 1.517 | 80,576 | +442 | 0.03% | 122,222 |
| 2009-06-26 | 2009-06-24 | 1.426 | 80,134 | -884 | 0.03% | 114,295 |
| 2009-06-23 | 2009-06-19 | 1.358 | 81,018 | +442 | 0.03% | 110,053 |
| 2009-06-19 | 2009-06-17 | 1.472 | 80,576 | -883 | 0.03% | 118,574 |
| 2009-06-18 | 2009-06-16 | 1.449 | 81,459 | +221 | 0.03% | 118,029 |
| 2009-06-15 | 2009-06-11 | 1.426 | 81,238 | +88 | 0.03% | 115,870 |
| 2009-06-12 | 2009-06-10 | 1.517 | 81,150 | +662 | 0.03% | 123,093 |
| 2009-06-11 | 2009-06-09 | 1.404 | 80,488 | +177 | 0.03% | 112,978 |
| 2009-06-01 | 2009-05-27 | 1.539 | 80,311 | -707 | 0.03% | 123,639 |
| 2009-05-29 | 2009-05-26 | 1.539 | 81,018 | +442 | 0.03% | 124,727 |
| 2009-05-27 | 2009-05-25 | 1.611 | 80,576 | +177 | 0.03% | 129,772 |
| 2009-05-26 | 2009-05-22 | 1.587 | 80,399 | +3,547 | 0.03% | 127,582 |
| 2009-05-25 | 2009-05-21 | 1.634 | 76,852 | +422 | 0.03% | 125,594 |
| 2009-05-22 | 2009-05-20 | 1.634 | 76,430 | +23 | 0.03% | 124,905 |
| 2009-05-15 | 2009-05-13 | 1.445 | 76,407 | -12,666 | 0.03% | 110,390 |
| 2009-05-14 | 2009-05-12 | 1.303 | 89,073 | +169 | 0.03% | 116,031 |
| 2009-04-28 | 2009-04-24 | 1.326 | 88,904 | -845 | 0.03% | 117,917 |
| 2009-04-27 | 2009-04-23 | 1.303 | 89,749 | +549 | 0.03% | 116,912 |
| 2009-04-24 | 2009-04-22 | 1.255 | 89,200 | +12,878 | 0.03% | 111,971 |
| 2009-04-16 | 2009-04-14 | 1.184 | 76,322 | -845 | 0.03% | 90,383 |
| 2009-04-15 | 2009-04-09 | 1.113 | 77,167 | +423 | 0.03% | 85,900 |
| 2009-04-07 | 2009-04-03 | 1.137 | 76,744 | +422 | 0.03% | 87,247 |
| 2009-04-06 | 2009-04-02 | 1.184 | 76,322 | -845 | 0.03% | 90,383 |
| 2009-04-03 | 2009-04-01 | 0.995 | 77,167 | +423 | 0.03% | 76,762 |
| 2009-03-31 | 2009-03-27 | 1.018 | 76,744 | +211 | 0.03% | 78,159 |
| 2009-03-25 | 2009-03-23 | 0.971 | 76,533 | -845 | 0.03% | 74,319 |
| 2009-03-24 | 2009-03-20 | 1.018 | 77,378 | +422 | 0.03% | 78,805 |
| 2009-03-20 | 2009-03-18 | 0.947 | 76,956 | -1,055 | 0.03% | 72,907 |
| 2009-03-19 | 2009-03-17 | 0.912 | 78,011 | +422 | 0.03% | 71,135 |
| 2009-03-18 | 2009-03-16 | 0.912 | 77,589 | +739 | 0.03% | 70,750 |
| 2009-03-10 | 2009-03-06 | 1.042 | 76,850 | -844 | 0.02% | 80,087 |
| 2009-03-09 | 2009-03-05 | 1.042 | 77,694 | +527 | 0.02% | 80,967 |
| 2009-03-06 | 2009-03-04 | 1.089 | 77,167 | +43 | 0.02% | 84,073 |
| 2009-03-05 | 2009-03-03 | 1.125 | 77,124 | +422 | 0.02% | 86,766 |
| 2009-03-03 | 2009-02-27 | 1.125 | 76,702 | -2,322 | 0.02% | 86,291 |
| 2009-03-02 | 2009-02-26 | 1.149 | 79,024 | +211 | 0.02% | 90,775 |
| 2009-02-27 | 2009-02-25 | 1.137 | 78,813 | -1,570 | 0.02% | 89,599 |
| 2009-02-26 | 2009-02-24 | 1.125 | 80,383 | +2,998 | 0.02% | 90,432 |
| 2009-02-25 | 2009-02-23 | 1.137 | 77,385 | -5,805 | 0.02% | 87,976 |
| 2009-02-24 | 2009-02-20 | 1.137 | 83,190 | +3,401 | 0.02% | 94,575 |
| 2009-02-23 | 2009-02-19 | 1.137 | 79,789 | +2,428 | 0.02% | 90,709 |
| 2009-02-20 | 2009-02-18 | 1.137 | 77,361 | -4,771 | 0.02% | 87,949 |
| 2009-02-19 | 2009-02-17 | 1.137 | 82,132 | +2,766 | 0.02% | 93,373 |
| 2009-02-18 | 2009-02-16 | 1.125 | 79,366 | -2,911 | 0.02% | 89,288 |
| 2009-02-17 | 2009-02-13 | 1.125 | 82,277 | +4,581 | 0.02% | 92,563 |
| 2009-02-16 | 2009-02-12 | 1.125 | 77,696 | +136 | 0.02% | 87,409 |
| 2009-02-12 | 2009-02-10 | 1.113 | 77,560 | -528 | 0.02% | 86,338 |
| 2009-02-11 | 2009-02-09 | 1.125 | 78,088 | +1,537 | 0.02% | 87,850 |
| 2009-02-10 | 2009-02-06 | 1.113 | 76,551 | -628 | 0.02% | 85,215 |
| 2009-02-09 | 2009-02-05 | 1.101 | 77,179 | +253 | 0.02% | 85,000 |
| 2009-01-29 | 2009-01-22 | 1.030 | 76,926 | +538 | 0.02% | 79,255 |
| 2009-01-13 | 2009-01-09 | 0.983 | 76,388 | -844 | 0.02% | 75,082 |
| 2009-01-09 | 2009-01-07 | 1.137 | 77,232 | +169 | 0.02% | 87,802 |
| 2008-12-22 | 2008-12-18 | 0.805 | 77,063 | +422 | 0.02% | 62,057 |
| 2008-12-01 | 2008-11-27 | 0.782 | 76,641 | +253 | 0.02% | 59,902 |
| 2008-11-25 | 2008-11-21 | 0.592 | 76,388 | -844 | 0.02% | 45,230 |
| 2008-11-20 | 2008-11-18 | 0.568 | 77,232 | +211 | 0.02% | 43,901 |
| 2008-11-13 | 2008-11-11 | 0.545 | 77,021 | -844 | 0.02% | 41,957 |
| 2008-11-12 | 2008-11-10 | 0.545 | 77,865 | +591 | 0.02% | 42,417 |
| 2008-11-11 | 2008-11-07 | 0.545 | 77,274 | +464 | 0.02% | 42,095 |
| 2008-11-07 | 2008-11-05 | 0.639 | 76,810 | +169 | 0.02% | 49,119 |
| 2008-10-28 | 2008-10-24 | 0.687 | 76,641 | -1,267 | 0.02% | 52,641 |
| 2008-10-23 | 2008-10-21 | 0.782 | 77,908 | +423 | 0.02% | 60,892 |
| 2008-10-22 | 2008-10-20 | 0.782 | 77,485 | +422 | 0.02% | 60,562 |
| 2008-10-10 | 2008-10-08 | 1.303 | 77,063 | +84 | 0.02% | 100,386 |
| 2008-10-06 | 2008-10-02 | 1.554 | 76,979 | +275 | 0.02% | 119,609 |
| 2008-10-03 | 2008-09-30 | 1.480 | 76,704 | +3,043 | 0.02% | 113,506 |
| 2008-09-26 | 2008-09-24 | 1.529 | 73,661 | -810 | 0.02% | 112,637 |
| 2008-09-24 | 2008-09-22 | 1.480 | 74,471 | +405 | 0.02% | 110,202 |
| 2008-09-19 | 2008-09-17 | 1.603 | 74,066 | +405 | 0.02% | 118,736 |
| 2008-09-08 | 2008-09-04 | 1.702 | 73,661 | -810 | 0.02% | 125,354 |
| 2008-09-04 | 2008-09-02 | 1.825 | 74,471 | +202 | 0.02% | 135,916 |
| 2008-09-02 | 2008-08-29 | 2.022 | 74,269 | +102 | 0.02% | 150,201 |
| 2008-08-28 | 2008-08-26 | 2.022 | 74,167 | +101 | 0.02% | 149,994 |
| 2008-08-27 | 2008-08-25 | 2.220 | 74,066 | -405 | 0.02% | 164,404 |
| 2008-08-26 | 2008-08-21 | 1.998 | 74,471 | +223 | 0.02% | 148,773 |
| 2008-08-18 | 2008-08-14 | 2.269 | 74,248 | -305 | 0.02% | 168,470 |
| 2008-08-15 | 2008-08-13 | 2.269 | 74,553 | +406 | 0.02% | 169,162 |
| 2008-08-14 | 2008-08-12 | 2.244 | 74,147 | +223 | 0.02% | 166,412 |
| 2008-08-08 | 2008-08-05 | 2.244 | 73,924 | -811 | 0.02% | 165,912 |
| 2008-08-07 | 2008-08-04 | 2.220 | 74,735 | +405 | 0.02% | 165,889 |
| 2008-08-01 | 2008-07-30 | 2.220 | 74,330 | +305 | 0.02% | 164,990 |
| 2008-07-29 | 2008-07-25 | 2.195 | 74,025 | -811 | 0.02% | 162,487 |
| 2008-07-28 | 2008-07-24 | 2.294 | 74,836 | +709 | 0.02% | 171,650 |
| 2008-07-25 | 2008-07-23 | 2.466 | 74,127 | -360 | 0.02% | 182,821 |
| 2008-07-24 | 2008-07-22 | 2.343 | 74,487 | +103 | 0.02% | 174,524 |
| 2008-07-07 | 2008-07-03 | 2.466 | 74,384 | +608 | 0.02% | 183,455 |
| 2008-07-03 | 2008-06-30 | 2.565 | 73,776 | -811 | 0.02% | 189,234 |
| 2008-06-30 | 2008-06-26 | 2.713 | 74,587 | +203 | 0.02% | 202,352 |
| 2008-06-25 | 2008-06-23 | 2.664 | 74,384 | +101 | 0.02% | 198,132 |
| 2008-06-24 | 2008-06-20 | 2.688 | 74,283 | +21 | 0.02% | 199,695 |
| 2008-06-23 | 2008-06-19 | 2.713 | 74,262 | +486 | 0.02% | 201,470 |
| 2008-06-20 | 2008-06-18 | 2.713 | 73,776 | -811 | 0.02% | 200,151 |
| 2008-06-19 | 2008-06-17 | 2.812 | 74,587 | +632 | 0.02% | 209,710 |
| 2008-06-17 | 2008-06-13 | 2.713 | 73,955 | +82 | 0.02% | 200,637 |
| 2008-06-04 | 2008-06-02 | 2.960 | 73,873 | -811 | 0.02% | 218,634 |
| 2008-06-03 | 2008-05-30 | 2.861 | 74,684 | +405 | 0.02% | 213,666 |
| 2008-05-30 | 2008-05-28 | 2.836 | 74,279 | -446 | 0.02% | 210,676 |
| 2008-05-28 | 2008-05-26 | 2.861 | 74,725 | +487 | 0.02% | 213,784 |
| 2008-05-23 | 2008-05-21 | 2.861 | 74,238 | +608 | 0.02% | 212,390 |
| 2008-05-22 | 2008-05-20 | 2.861 | 73,630 | -811 | 0.02% | 210,651 |
| 2008-05-21 | 2008-05-19 | 2.861 | 74,441 | +284 | 0.02% | 212,971 |
| 2008-05-19 | 2008-05-15 | 3.035 | 74,157 | +1,937 | 0.02% | 225,054 |
| 2008-05-15 | 2008-05-13 | 2.959 | 72,220 | +237 | 0.02% | 213,696 |
| 2008-05-09 | 2008-05-07 | 2.934 | 71,983 | -790 | 0.02% | 211,175 |
| 2008-05-08 | 2008-05-06 | 2.959 | 72,773 | +889 | 0.02% | 215,333 |
| 2008-05-07 | 2008-05-05 | 2.984 | 71,884 | -791 | 0.02% | 214,520 |
| 2008-05-06 | 2008-05-02 | 2.959 | 72,675 | +791 | 0.02% | 215,043 |
| 2008-05-05 | 2008-04-30 | 2.908 | 71,884 | -791 | 0.02% | 209,066 |
| 2008-05-02 | 2008-04-29 | 2.908 | 72,675 | +396 | 0.02% | 211,367 |
| 2008-04-30 | 2008-04-28 | 2.908 | 72,279 | +395 | 0.02% | 210,215 |
| 2008-04-29 | 2008-04-25 | 2.908 | 71,884 | -791 | 0.02% | 209,066 |
| 2008-04-28 | 2008-04-24 | 3.010 | 72,675 | -79 | 0.02% | 218,719 |
| 2008-04-25 | 2008-04-23 | 3.010 | 72,754 | +752 | 0.02% | 218,956 |
| 2008-04-24 | 2008-04-22 | 2.908 | 72,002 | -791 | 0.02% | 209,410 |
| 2008-04-23 | 2008-04-21 | 2.908 | 72,793 | +99 | 0.02% | 211,710 |
| 2008-04-22 | 2008-04-18 | 3.060 | 72,694 | +435 | 0.02% | 222,453 |
| 2008-04-16 | 2008-04-14 | 3.085 | 72,259 | -791 | 0.02% | 222,949 |
| 2008-04-15 | 2008-04-11 | 3.060 | 73,050 | +672 | 0.02% | 223,542 |
| 2008-04-11 | 2008-04-09 | 3.035 | 72,378 | -1,582 | 0.02% | 219,655 |
| 2008-04-10 | 2008-04-08 | 3.060 | 73,960 | +198 | 0.02% | 226,327 |
| 2008-04-09 | 2008-04-07 | 3.060 | 73,762 | +672 | 0.02% | 225,721 |
| 2008-04-08 | 2008-04-03 | 3.035 | 73,090 | +712 | 0.02% | 221,816 |
| 2008-04-07 | 2008-04-02 | 3.035 | 72,378 | +237 | 0.02% | 219,655 |
| 2008-03-26 | 2008-03-20 | 2.984 | 72,141 | -1,581 | 0.02% | 215,287 |
| 2008-03-19 | 2008-03-17 | 2.959 | 73,722 | +395 | 0.02% | 218,141 |
| 2008-03-14 | 2008-03-12 | 3.136 | 73,327 | +791 | 0.02% | 229,953 |
| 2008-03-12 | 2008-03-10 | 3.111 | 72,536 | +395 | 0.02% | 225,638 |
| 2008-03-11 | 2008-03-07 | 3.111 | 72,141 | +198 | 0.02% | 224,410 |
| 2008-03-03 | 2008-02-28 | 3.288 | 71,943 | -791 | 0.02% | 236,530 |
| 2008-02-29 | 2008-02-27 | 3.288 | 72,734 | +277 | 0.02% | 239,130 |
| 2008-02-22 | 2008-02-20 | 3.288 | 72,457 | +79 | 0.02% | 238,220 |
| 2008-02-21 | 2008-02-19 | 3.288 | 72,378 | -791 | 0.02% | 237,960 |
| 2008-02-20 | 2008-02-18 | 3.288 | 73,169 | +791 | 0.02% | 240,561 |
| 2008-02-15 | 2008-02-13 | 3.187 | 72,378 | +257 | 0.02% | 230,638 |
| 2008-02-12 | 2008-02-06 | 3.060 | 72,121 | +95 | 0.02% | 220,699 |
| 2008-02-11 | 2008-02-04 | 2.984 | 72,026 | -791 | 0.02% | 214,944 |
| 2008-02-05 | 2008-02-01 | 2.959 | 72,817 | +336 | 0.02% | 215,463 |
| 2008-01-29 | 2008-01-25 | 2.984 | 72,481 | +396 | 0.02% | 216,302 |
| 2008-01-25 | 2008-01-23 | 2.883 | 72,085 | -791 | 0.02% | 207,828 |
| 2008-01-24 | 2008-01-22 | 2.833 | 72,876 | +593 | 0.02% | 206,422 |
| 2008-01-22 | 2008-01-18 | 3.111 | 72,283 | +297 | 0.02% | 224,851 |
| 2008-01-15 | 2008-01-11 | 3.439 | 71,986 | -791 | 0.02% | 247,594 |
| 2008-01-14 | 2008-01-10 | 3.338 | 72,777 | +632 | 0.02% | 242,953 |
| 2008-01-09 | 2008-01-07 | 3.439 | 72,145 | +159 | 0.02% | 248,141 |
| 2008-01-03 | 2007-12-31 | 3.389 | 71,986 | -692 | 0.02% | 243,953 |
| 2008-01-02 | 2007-12-27 | 3.414 | 72,678 | +514 | 0.02% | 248,137 |
| 2007-12-28 | 2007-12-24 | 3.364 | 72,164 | +217 | 0.02% | 242,732 |
| 2007-12-27 | 2007-12-20 | 3.313 | 71,947 | -791 | 0.02% | 238,363 |
| 2007-12-21 | 2007-12-19 | 3.338 | 72,738 | +198 | 0.02% | 242,823 |
| 2007-12-20 | 2007-12-18 | 3.288 | 72,540 | -1,474 | 0.02% | 238,493 |
| 2007-12-19 | 2007-12-17 | 3.288 | 74,014 | +387 | 0.02% | 243,339 |
| 2007-12-18 | 2007-12-14 | 3.439 | 73,627 | +158 | 0.02% | 253,239 |
| 2007-12-17 | 2007-12-13 | 3.591 | 73,469 | +395 | 0.02% | 263,844 |
| 2007-12-14 | 2007-12-12 | 3.667 | 73,074 | -988 | 0.02% | 267,969 |
| 2007-12-12 | 2007-12-10 | 3.262 | 74,062 | +395 | 0.02% | 241,623 |
| 2007-12-11 | 2007-12-07 | 3.288 | 73,667 | +593 | 0.02% | 242,198 |
| 2007-12-10 | 2007-12-06 | 3.288 | 73,074 | +830 | 0.02% | 240,248 |
| 2007-12-05 | 2007-12-03 | 3.262 | 72,244 | -790 | 0.02% | 235,692 |
| 2007-12-04 | 2007-11-30 | 3.212 | 73,034 | -791 | 0.02% | 234,576 |
| 2007-12-03 | 2007-11-29 | 3.288 | 73,825 | +1,226 | 0.02% | 242,717 |
| 2007-11-29 | 2007-11-27 | 3.288 | 72,599 | +355 | 0.02% | 238,687 |
| 2007-11-28 | 2007-11-26 | 3.288 | 72,244 | +396 | 0.02% | 237,519 |
| 2007-11-27 | 2007-11-23 | 3.389 | 71,848 | -791 | 0.02% | 243,486 |
| 2007-11-26 | 2007-11-22 | 3.288 | 72,639 | +237 | 0.02% | 238,818 |
| 2007-11-23 | 2007-11-21 | 3.288 | 72,402 | +198 | 0.02% | 238,039 |
| 2007-11-22 | 2007-11-20 | 3.414 | 72,204 | +198 | 0.02% | 246,518 |
| 2007-11-21 | 2007-11-19 | 3.288 | 72,006 | -1,582 | 0.02% | 236,737 |
| 2007-11-20 | 2007-11-16 | 3.288 | 73,588 | +1,265 | 0.02% | 241,938 |
| 2007-11-19 | 2007-11-15 | 3.414 | 72,323 | -1,186 | 0.02% | 246,925 |
| 2007-11-16 | 2007-11-14 | 3.414 | 73,509 | -1,720 | 0.02% | 250,974 |
| 2007-11-15 | 2007-11-13 | 3.313 | 75,229 | +1,325 | 0.02% | 249,236 |
| 2007-11-14 | 2007-11-12 | 3.338 | 73,904 | +1,048 | 0.02% | 246,715 |
| 2007-11-13 | 2007-11-09 | 3.414 | 72,856 | -1,028 | 0.02% | 248,744 |
| 2007-11-12 | 2007-11-08 | 3.414 | 73,884 | +1,087 | 0.02% | 252,254 |
| 2007-11-09 | 2007-11-07 | 3.465 | 72,797 | +573 | 0.02% | 252,225 |
| 2007-11-08 | 2007-11-06 | 3.414 | 72,224 | +396 | 0.02% | 246,587 |
| 2007-11-07 | 2007-11-05 | 3.364 | 71,828 | -3,164 | 0.02% | 241,601 |
| 2007-11-06 | 2007-11-02 | 3.364 | 74,992 | +1,720 | 0.02% | 252,244 |
| 2007-11-05 | 2007-11-01 | 3.414 | 73,272 | -2,087 | 0.02% | 250,165 |
| 2007-11-02 | 2007-10-31 | 3.465 | 75,359 | +812 | 0.02% | 261,102 |
| 2007-11-01 | 2007-10-30 | 3.439 | 74,547 | +1,107 | 0.02% | 256,403 |
| 2007-10-31 | 2007-10-29 | 3.439 | 73,440 | -1,011 | 0.02% | 252,595 |
| 2007-10-30 | 2007-10-26 | 3.490 | 74,451 | -3,084 | 0.02% | 259,839 |
| 2007-10-29 | 2007-10-25 | 3.541 | 77,535 | +1,424 | 0.02% | 274,524 |
| 2007-10-26 | 2007-10-24 | 3.642 | 76,111 | +3,361 | 0.02% | 277,181 |
| 2007-10-08 | 2007-10-04 | 3.580 | 72,750 | +667 | 0.02% | 260,426 |
| 2007-10-05 | 2007-10-03 | 3.683 | 72,083 | +1,347 | 0.02% | 265,464 |
| 2007-10-04 | 2007-10-02 | 3.683 | 70,736 | -777 | 0.02% | 260,503 |
| 2007-10-03 | 2007-09-28 | 3.734 | 71,513 | -1,398 | 0.02% | 267,048 |
| 2007-10-02 | 2007-09-27 | 3.657 | 72,911 | +953 | 0.02% | 266,635 |
| 2007-09-28 | 2007-09-25 | 3.683 | 71,958 | -777 | 0.02% | 265,003 |
| 2007-09-27 | 2007-09-24 | 3.657 | 72,735 | +233 | 0.02% | 265,992 |
| 2007-09-25 | 2007-09-21 | 3.709 | 72,502 | +582 | 0.02% | 268,874 |
| 2007-09-24 | 2007-09-20 | 3.863 | 71,920 | -1,145 | 0.02% | 277,829 |
| 2007-09-21 | 2007-09-19 | 3.992 | 73,065 | +2,263 | 0.02% | 291,660 |
| 2007-09-19 | 2007-09-17 | 3.915 | 70,802 | -777 | 0.02% | 277,157 |
| 2007-09-18 | 2007-09-14 | 4.018 | 71,579 | -504 | 0.02% | 287,572 |
| 2007-09-17 | 2007-09-13 | 3.940 | 72,083 | -155 | 0.02% | 284,028 |
| 2007-09-14 | 2007-09-12 | 4.018 | 72,238 | +582 | 0.02% | 290,219 |
| 2007-09-13 | 2007-09-11 | 4.095 | 71,656 | +7,961 | 0.02% | 293,417 |
| 2007-09-12 | 2007-09-10 | 3.992 | 63,695 | +776 | 0.02% | 254,257 |
| 2007-09-11 | 2007-09-07 | 3.760 | 62,919 | -582 | 0.02% | 236,576 |
| 2007-09-10 | 2007-09-06 | 3.734 | 63,501 | -583 | 0.02% | 237,129 |
| 2007-09-07 | 2007-09-05 | 3.863 | 64,084 | +622 | 0.02% | 247,558 |
| 2007-09-06 | 2007-09-04 | 3.863 | 63,462 | -567 | 0.02% | 245,155 |
| 2007-09-05 | 2007-09-03 | 3.812 | 64,029 | -1,456 | 0.02% | 244,048 |
| 2007-09-04 | 2007-08-31 | 3.889 | 65,485 | +1,748 | 0.02% | 254,657 |
| 2007-09-03 | 2007-08-30 | 3.837 | 63,737 | -701 | 0.02% | 244,576 |
| 2007-08-31 | 2007-08-29 | 3.657 | 64,438 | -190 | 0.02% | 235,650 |
| 2007-08-30 | 2007-08-28 | 3.760 | 64,628 | +466 | 0.02% | 243,002 |
| 2007-08-29 | 2007-08-27 | 3.889 | 64,162 | +427 | 0.02% | 249,512 |
| 2007-08-28 | 2007-08-24 | 3.837 | 63,735 | -388 | 0.02% | 244,568 |
| 2007-08-27 | 2007-08-23 | 3.915 | 64,123 | +971 | 0.02% | 251,011 |
| 2007-08-24 | 2007-08-22 | 3.709 | 63,152 | -389 | 0.02% | 234,199 |
| 2007-08-23 | 2007-08-21 | 3.657 | 63,541 | +622 | 0.02% | 232,369 |
| 2007-08-22 | 2007-08-20 | 3.837 | 62,919 | -1,476 | 0.02% | 241,437 |
| 2007-08-21 | 2007-08-17 | 3.683 | 64,395 | -679 | 0.02% | 237,151 |
| 2007-08-20 | 2007-08-16 | 3.760 | 65,074 | +699 | 0.02% | 244,679 |
| 2007-08-17 | 2007-08-15 | 3.992 | 64,375 | +1,085 | 0.02% | 256,972 |
| 2007-08-16 | 2007-08-14 | 3.992 | 63,290 | +58 | 0.02% | 252,640 |
| 2007-08-14 | 2007-08-10 | 3.760 | 63,232 | -288 | 0.02% | 237,753 |
| 2007-08-13 | 2007-08-09 | 3.915 | 63,520 | +350 | 0.02% | 248,651 |
| 2007-08-10 | 2007-08-08 | 3.889 | 63,170 | -575 | 0.02% | 245,654 |
| 2007-08-09 | 2007-08-07 | 3.760 | 63,745 | -97 | 0.02% | 239,682 |
| 2007-08-08 | 2007-08-06 | 4.018 | 63,842 | -424 | 0.02% | 256,488 |
| 2007-08-07 | 2007-08-03 | 4.327 | 64,266 | -1,359 | 0.02% | 278,052 |
| 2007-08-06 | 2007-08-02 | 4.404 | 65,625 | +2,252 | 0.02% | 289,002 |
| 2007-08-03 | 2007-08-01 | 4.481 | 63,373 | -4,271 | 0.02% | 283,981 |
| 2007-08-02 | 2007-07-31 | 4.481 | 67,644 | +4,216 | 0.02% | 303,120 |
| 2007-08-01 | 2007-07-30 | 4.121 | 63,428 | -582 | 0.02% | 261,359 |
| 2007-07-31 | 2007-07-27 | 4.018 | 64,010 | -1,941 | 0.02% | 257,163 |
| 2007-07-30 | 2007-07-26 | 4.172 | 65,951 | -9,588 | 0.02% | 275,152 |
| 2007-07-27 | 2007-07-25 | 4.095 | 75,539 | -485 | 0.02% | 309,318 |
| 2007-07-26 | 2007-07-24 | 4.069 | 76,024 | -194 | 0.02% | 309,346 |
| 2007-07-25 | 2007-07-23 | 4.069 | 76,218 | +680 | 0.02% | 310,135 |
| 2007-07-24 | 2007-07-20 | 4.043 | 75,538 | -136 | 0.02% | 305,423 |
| 2007-07-23 | 2007-07-19 | 4.069 | 75,674 | -97 | 0.02% | 307,921 |
| 2007-07-20 | 2007-07-18 | 3.992 | 75,771 | +349 | 0.02% | 302,462 |
| 2007-07-19 | 2007-07-17 | 4.069 | 75,422 | -233 | 0.02% | 306,896 |
| 2007-07-18 | 2007-07-16 | 4.095 | 75,655 | -5,097 | 0.02% | 309,793 |
| 2007-07-17 | 2007-07-13 | 4.043 | 80,752 | +4,536 | 0.03% | 326,504 |
| 2007-07-16 | 2007-07-12 | 4.043 | 76,216 | -20 | 0.02% | 308,164 |
| 2007-07-13 | 2007-07-11 | 4.069 | 76,236 | +136 | 0.02% | 310,208 |
| 2007-07-12 | 2007-07-10 | 4.121 | 76,100 | +680 | 0.02% | 313,575 |
| 2007-07-11 | 2007-07-09 | 4.224 | 75,420 | +3,079 | 0.02% | 318,542 |
| 2007-07-10 | 2007-07-06 | 4.069 | 72,341 | +543 | 0.02% | 294,359 |
| 2007-07-09 | 2007-07-05 | 3.992 | 71,798 | +6,336 | 0.02% | 286,603 |
| 2007-07-06 | 2007-07-04 | 4.018 | 65,462 | +1,922 | 0.02% | 262,997 |
| 2007-07-05 | 2007-07-03 | 3.940 | 63,540 | -852 | 0.02% | 250,366 |
| 2007-07-04 | 2007-06-29 | 3.889 | 64,392 | -1,165 | 0.02% | 250,406 |
| 2007-07-03 | 2007-06-28 | 3.992 | 65,557 | +953 | 0.02% | 261,690 |
| 2007-06-29 | 2007-06-27 | 3.966 | 64,604 | +175 | 0.02% | 256,222 |
| 2007-06-28 | 2007-06-26 | 4.018 | 64,429 | -438 | 0.02% | 258,846 |
| 2007-06-27 | 2007-06-25 | 4.069 | 64,867 | -388 | 0.02% | 263,947 |
| 2007-06-26 | 2007-06-22 | 4.121 | 65,255 | 0.02% | 268,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy