History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.085 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.082 | 0 | -280,000 | ||
| 2025-08-26 | 2025-08-22 | 0.086 | 280,000 | -70,000 | 0.02% | 24,080 |
| 2025-08-06 | 2025-08-04 | 0.084 | 350,000 | +350,000 | 0.02% | 29,400 |
| 2024-06-04 | 2024-05-31 | 0.118 | 0 | -36,000 | ||
| 2024-03-26 | 2024-03-22 | 0.232 | 36,000 | -10,000 | 0.00% | 8,352 |
| 2024-03-18 | 2024-03-14 | 0.230 | 46,000 | +10,000 | 0.00% | 10,580 |
| 2024-03-08 | 2024-03-06 | 0.250 | 36,000 | -20,000 | 0.00% | 9,000 |
| 2024-03-07 | 2024-03-05 | 0.250 | 56,000 | -12,000 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.245 | 68,000 | +10,000 | 0.00% | 16,660 |
| 2024-02-28 | 2024-02-26 | 0.239 | 58,000 | -18,000 | 0.00% | 13,862 |
| 2024-02-27 | 2024-02-23 | 0.238 | 76,000 | -20,000 | 0.00% | 18,088 |
| 2024-01-26 | 2024-01-24 | 0.235 | 96,000 | -22,000 | 0.01% | 22,560 |
| 2024-01-24 | 2024-01-22 | 0.231 | 118,000 | -18,000 | 0.01% | 27,258 |
| 2024-01-23 | 2024-01-19 | 0.240 | 136,000 | +10,000 | 0.01% | 32,640 |
| 2024-01-19 | 2024-01-17 | 0.250 | 126,000 | -2,000 | 0.01% | 31,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 128,000 | -20,000 | 0.01% | 32,000 |
| 2024-01-16 | 2024-01-12 | 0.244 | 148,000 | +20,000 | 0.01% | 36,112 |
| 2024-01-11 | 2024-01-09 | 0.255 | 128,000 | -22,000 | 0.01% | 32,640 |
| 2024-01-10 | 2024-01-08 | 0.239 | 150,000 | -32,000 | 0.01% | 35,850 |
| 2024-01-03 | 2023-12-29 | 0.260 | 182,000 | -4,000 | 0.01% | 47,320 |
| 2023-11-21 | 2023-11-17 | 0.250 | 186,000 | -4,000 | 0.01% | 46,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 190,000 | -2,000 | 0.01% | 47,500 |
| 2023-09-29 | 2023-09-27 | 0.320 | 192,000 | -36,000 | 0.01% | 61,440 |
| 2023-09-27 | 2023-09-25 | 0.255 | 228,000 | -26,000 | 0.01% | 58,140 |
| 2023-09-18 | 2023-09-14 | 0.247 | 254,000 | +2,000 | 0.02% | 62,738 |
| 2023-09-14 | 2023-09-12 | 0.249 | 252,000 | -60,000 | 0.02% | 62,748 |
| 2023-09-13 | 2023-09-11 | 0.248 | 312,000 | -20,000 | 0.02% | 77,376 |
| 2023-09-07 | 2023-09-05 | 0.244 | 332,000 | +20,000 | 0.02% | 81,008 |
| 2023-08-31 | 2023-08-29 | 0.255 | 312,000 | +20,000 | 0.02% | 79,560 |
| 2023-08-30 | 2023-08-28 | 0.270 | 292,000 | -22,000 | 0.02% | 78,840 |
| 2023-08-25 | 2023-08-23 | 0.270 | 314,000 | -20,000 | 0.02% | 84,780 |
| 2023-08-18 | 2023-08-16 | 0.265 | 334,000 | +20,000 | 0.02% | 88,510 |
| 2023-08-16 | 2023-08-14 | 0.265 | 314,000 | -20,000 | 0.02% | 83,210 |
| 2023-08-02 | 2023-07-31 | 0.245 | 334,000 | -20,000 | 0.02% | 81,830 |
| 2023-07-25 | 2023-07-21 | 0.183 | 354,000 | +20,000 | 0.02% | 64,782 |
| 2023-07-24 | 2023-07-20 | 0.207 | 334,000 | -20,000 | 0.02% | 69,138 |
| 2023-07-20 | 2023-07-18 | 0.183 | 354,000 | -20,000 | 0.02% | 64,782 |
| 2023-07-07 | 2023-07-05 | 0.160 | 374,000 | -20,000 | 0.02% | 59,840 |
| 2023-07-04 | 2023-06-30 | 0.142 | 394,000 | +20,000 | 0.02% | 55,948 |
| 2023-06-30 | 2023-06-28 | 0.164 | 374,000 | -10,000 | 0.02% | 61,336 |
| 2023-06-29 | 2023-06-27 | 0.142 | 384,000 | +2,000 | 0.02% | 54,528 |
| 2023-06-14 | 2023-06-12 | 0.152 | 382,000 | -20,000 | 0.02% | 58,064 |
| 2023-06-05 | 2023-06-01 | 0.154 | 402,000 | -20,000 | 0.03% | 61,908 |
| 2023-05-29 | 2023-05-24 | 0.145 | 422,000 | +62,000 | 0.03% | 61,190 |
| 2023-05-24 | 2023-05-22 | 0.163 | 360,000 | -36,000 | 0.02% | 58,680 |
| 2023-05-23 | 2023-05-19 | 0.154 | 396,000 | -18,000 | 0.02% | 60,984 |
| 2023-05-11 | 2023-05-09 | 0.137 | 414,000 | +4,000 | 0.05% | 56,718 |
| 2023-05-09 | 2023-05-05 | 0.143 | 410,000 | +20,000 | 0.05% | 58,630 |
| 2023-05-08 | 2023-05-04 | 0.158 | 390,000 | -6,000 | 0.04% | 61,620 |
| 2023-05-05 | 2023-05-03 | 0.160 | 396,000 | +46,000 | 0.05% | 63,360 |
| 2023-05-04 | 2023-05-02 | 0.150 | 350,000 | -20,000 | 0.04% | 52,500 |
| 2023-04-27 | 2023-04-25 | 0.150 | 370,000 | +30,000 | 0.04% | 55,500 |
| 2023-04-24 | 2023-04-20 | 0.161 | 340,000 | -18,000 | 0.04% | 54,740 |
| 2023-04-21 | 2023-04-19 | 0.161 | 358,000 | +8,000 | 0.04% | 57,638 |
| 2023-04-20 | 2023-04-18 | 0.161 | 350,000 | +10,000 | 0.04% | 56,350 |
| 2023-04-19 | 2023-04-17 | 0.162 | 340,000 | -14,000 | 0.04% | 55,080 |
| 2023-04-18 | 2023-04-14 | 0.150 | 354,000 | +2,000 | 0.04% | 53,100 |
| 2023-04-14 | 2023-04-12 | 0.162 | 352,000 | -20,000 | 0.04% | 57,024 |
| 2023-04-12 | 2023-04-06 | 0.155 | 372,000 | +50,000 | 0.04% | 57,660 |
| 2023-04-11 | 2023-04-04 | 0.162 | 322,000 | -20,000 | 0.04% | 52,164 |
| 2023-04-06 | 2023-04-03 | 0.142 | 342,000 | +8,000 | 0.04% | 48,564 |
| 2023-04-04 | 2023-03-31 | 0.150 | 334,000 | +20,000 | 0.04% | 50,100 |
| 2023-04-03 | 2023-03-30 | 0.160 | 314,000 | -10,000 | 0.04% | 50,240 |
| 2023-03-28 | 2023-03-24 | 0.145 | 324,000 | +22,000 | 0.04% | 46,980 |
| 2023-03-15 | 2023-03-13 | 0.162 | 302,000 | -6,000 | 0.03% | 48,924 |
| 2023-03-14 | 2023-03-10 | 0.155 | 308,000 | -8,000 | 0.04% | 47,740 |
| 2023-03-09 | 2023-03-07 | 0.154 | 316,000 | +12,000 | 0.04% | 48,664 |
| 2023-03-06 | 2023-03-02 | 0.154 | 304,000 | +10,000 | 0.03% | 46,816 |
| 2023-02-24 | 2023-02-22 | 0.160 | 294,000 | +90,000 | 0.03% | 47,040 |
| 2023-02-23 | 2023-02-21 | 0.169 | 204,000 | -10,000 | 0.02% | 34,476 |
| 2023-02-20 | 2023-02-16 | 0.170 | 214,000 | -12,000 | 0.02% | 36,380 |
| 2023-02-17 | 2023-02-15 | 0.156 | 226,000 | +10,000 | 0.03% | 35,256 |
| 2023-02-16 | 2023-02-14 | 0.159 | 216,000 | +40,000 | 0.02% | 34,344 |
| 2023-02-14 | 2023-02-10 | 0.178 | 176,000 | -20,000 | 0.02% | 31,328 |
| 2023-02-13 | 2023-02-09 | 0.175 | 196,000 | +14,000 | 0.02% | 34,300 |
| 2023-02-10 | 2023-02-08 | 0.171 | 182,000 | -20,000 | 0.02% | 31,122 |
| 2023-02-07 | 2023-02-03 | 0.158 | 202,000 | +2,000 | 0.02% | 31,916 |
| 2023-02-02 | 2023-01-31 | 0.174 | 200,000 | -20,000 | 0.02% | 34,800 |
| 2023-01-30 | 2023-01-26 | 0.155 | 220,000 | +8,000 | 0.03% | 34,100 |
| 2022-12-12 | 2022-12-08 | 0.171 | 212,000 | -2,000 | 0.02% | 36,252 |
| 2022-11-17 | 2022-11-15 | 0.145 | 214,000 | +6,000 | 0.02% | 31,030 |
| 2022-11-16 | 2022-11-14 | 0.145 | 208,000 | +2,000 | 0.02% | 30,160 |
| 2022-11-14 | 2022-11-10 | 0.160 | 206,000 | +36,000 | 0.02% | 32,960 |
| 2022-11-11 | 2022-11-09 | 0.160 | 170,000 | -10,000 | 0.02% | 27,200 |
| 2022-11-04 | 2022-11-02 | 0.175 | 180,000 | +4,000 | 0.02% | 31,500 |
| 2022-11-03 | 2022-11-01 | 0.175 | 176,000 | -10,000 | 0.02% | 30,800 |
| 2022-10-31 | 2022-10-27 | 0.160 | 186,000 | +4,000 | 0.02% | 29,760 |
| 2022-10-28 | 2022-10-26 | 0.180 | 182,000 | -12,000 | 0.02% | 32,760 |
| 2022-10-26 | 2022-10-24 | 0.160 | 194,000 | +12,000 | 0.02% | 31,040 |
| 2022-10-24 | 2022-10-20 | 0.185 | 182,000 | -10,000 | 0.02% | 33,670 |
| 2022-10-21 | 2022-10-19 | 0.166 | 192,000 | +8,000 | 0.02% | 31,872 |
| 2022-10-20 | 2022-10-18 | 0.175 | 184,000 | -12,000 | 0.02% | 32,200 |
| 2022-10-19 | 2022-10-17 | 0.177 | 196,000 | -10,000 | 0.02% | 34,692 |
| 2022-10-13 | 2022-10-11 | 0.165 | 206,000 | -6,000 | 0.02% | 33,990 |
| 2022-10-12 | 2022-10-10 | 0.169 | 212,000 | +28,000 | 0.02% | 35,828 |
| 2022-10-11 | 2022-10-07 | 0.179 | 184,000 | -10,000 | 0.02% | 32,936 |
| 2022-09-26 | 2022-09-22 | 0.156 | 194,000 | +2,000 | 0.02% | 30,264 |
| 2022-09-23 | 2022-09-21 | 0.179 | 192,000 | +20,000 | 0.02% | 34,368 |
| 2022-09-22 | 2022-09-20 | 0.180 | 172,000 | -6,000 | 0.02% | 30,960 |
| 2022-09-21 | 2022-09-19 | 0.160 | 178,000 | +6,000 | 0.02% | 28,480 |
| 2022-09-15 | 2022-09-13 | 0.172 | 172,000 | -20,000 | 0.02% | 29,584 |
| 2022-08-30 | 2022-08-26 | 0.162 | 192,000 | -10,000 | 0.02% | 31,104 |
| 2022-08-26 | 2022-08-24 | 0.163 | 202,000 | -58,000 | 0.02% | 32,926 |
| 2021-08-17 | 2021-08-13 | 0.192 | 260,000 | -100,000 | 0.03% | 49,920 |
| 2021-07-20 | 2021-07-16 | 0.195 | 360,000 | +100,000 | 0.04% | 70,200 |
| 2020-05-06 | 2020-05-04 | 0.320 | 260,000 | -10,000 | 0.03% | 83,200 |
| 2020-04-16 | 2020-04-14 | 0.280 | 270,000 | +30,000 | 0.03% | 75,600 |
| 2020-03-16 | 2020-03-12 | 0.280 | 240,000 | +30,000 | 0.03% | 67,200 |
| 2020-02-25 | 2020-02-21 | 0.345 | 210,000 | +40,000 | 0.02% | 72,450 |
| 2019-11-21 | 2019-11-19 | 0.500 | 170,000 | +2,000 | 0.02% | 85,000 |
| 2019-10-14 | 2019-10-10 | 0.490 | 168,000 | +20,000 | 0.02% | 82,320 |
| 2019-10-10 | 2019-10-08 | 0.500 | 148,000 | +60,000 | 0.02% | 74,000 |
| 2018-12-05 | 2018-12-03 | 0.720 | 88,000 | -350,000 | 0.01% | 63,360 |
| 2018-11-02 | 2018-10-31 | 0.720 | 438,000 | +100,000 | 0.05% | 315,360 |
| 2018-10-29 | 2018-10-25 | 0.730 | 338,000 | +26,000 | 0.04% | 246,740 |
| 2018-10-26 | 2018-10-24 | 0.740 | 312,000 | +50,000 | 0.04% | 230,880 |
| 2018-10-24 | 2018-10-22 | 0.750 | 262,000 | +262,000 | 0.03% | 196,500 |
| 2015-05-28 | 2015-05-26 | 1.472 | 0 | -77,434 | ||
| 2015-05-26 | 2015-05-21 | 1.466 | 77,434 | +2,378 | 0.01% | 113,485 |
| 2015-05-18 | 2015-05-14 | 1.359 | 75,056 | -12,009 | 0.01% | 102,000 |
| 2015-05-15 | 2015-05-13 | 1.372 | 87,065 | +6,004 | 0.01% | 119,480 |
| 2015-05-14 | 2015-05-12 | 1.426 | 81,061 | -9,007 | 0.01% | 115,560 |
| 2015-05-13 | 2015-05-11 | 1.359 | 90,068 | -9,006 | 0.01% | 122,401 |
| 2015-05-12 | 2015-05-08 | 1.346 | 99,074 | -39,030 | 0.02% | 133,319 |
| 2015-05-11 | 2015-05-07 | 1.319 | 138,104 | -6,004 | 0.02% | 182,160 |
| 2015-05-08 | 2015-05-06 | 1.399 | 144,108 | +69,052 | 0.02% | 201,600 |
| 2015-02-23 | 2015-02-16 | 1.119 | 75,056 | -3,003 | 0.01% | 84,000 |
| 2015-02-10 | 2015-02-06 | 1.119 | 78,059 | -9,006 | 0.01% | 87,360 |
| 2015-02-05 | 2015-02-03 | 1.119 | 87,065 | -6,005 | 0.01% | 97,440 |
| 2015-02-04 | 2015-02-02 | 1.119 | 93,070 | +10,508 | 0.01% | 104,160 |
| 2015-02-02 | 2015-01-29 | 1.119 | 82,562 | -6,004 | 0.01% | 92,400 |
| 2015-01-30 | 2015-01-28 | 1.132 | 88,566 | +7,505 | 0.01% | 100,299 |
| 2015-01-29 | 2015-01-27 | 1.119 | 81,061 | -7,505 | 0.01% | 90,720 |
| 2015-01-28 | 2015-01-26 | 1.119 | 88,566 | +13,510 | 0.01% | 99,119 |
| 2015-01-26 | 2015-01-22 | 1.132 | 75,056 | -3,003 | 0.01% | 85,000 |
| 2015-01-20 | 2015-01-16 | 1.132 | 78,059 | -112,584 | 0.01% | 88,400 |
| 2015-01-02 | 2014-12-29 | 1.146 | 190,643 | -3,002 | 0.03% | 218,440 |
| 2014-12-30 | 2014-12-24 | 1.146 | 193,645 | -18,014 | 0.03% | 221,880 |
| 2014-12-17 | 2014-12-15 | 1.226 | 211,659 | +16,513 | 0.03% | 259,440 |
| 2014-12-16 | 2014-12-12 | 1.159 | 195,146 | -4,504 | 0.03% | 226,199 |
| 2014-12-15 | 2014-12-11 | 1.146 | 199,650 | +9,007 | 0.03% | 228,760 |
| 2014-12-12 | 2014-12-10 | 1.172 | 190,643 | -9,007 | 0.03% | 223,520 |
| 2014-12-09 | 2014-12-05 | 1.279 | 199,650 | -12,009 | 0.03% | 255,360 |
| 2014-12-08 | 2014-12-04 | 1.252 | 211,659 | +16,513 | 0.03% | 265,080 |
| 2014-12-05 | 2014-12-03 | 1.226 | 195,146 | -3,003 | 0.03% | 239,199 |
| 2014-12-04 | 2014-12-02 | 1.252 | 198,149 | -7,505 | 0.03% | 248,160 |
| 2014-12-03 | 2014-12-01 | 1.239 | 205,654 | +6,004 | 0.03% | 254,820 |
| 2014-12-02 | 2014-11-28 | 1.306 | 199,650 | -3,002 | 0.03% | 260,680 |
| 2014-12-01 | 2014-11-27 | 1.279 | 202,652 | +3,002 | 0.03% | 259,200 |
| 2014-11-28 | 2014-11-26 | 1.306 | 199,650 | -10,508 | 0.03% | 260,680 |
| 2014-11-27 | 2014-11-25 | 1.292 | 210,158 | +13,510 | 0.03% | 271,600 |
| 2014-11-26 | 2014-11-24 | 1.332 | 196,648 | +9,007 | 0.03% | 262,001 |
| 2014-11-25 | 2014-11-21 | 1.492 | 187,641 | +187,641 | 0.03% | 280,000 |
| 2014-11-24 | 2014-11-20 | 1.546 | 0 | -1,501 | ||
| 2014-11-21 | 2014-11-19 | 1.466 | 1,501 | +1,501 | 0.00% | 2,200 |
| 2014-11-17 | 2014-11-13 | 1.506 | 0 | -28,521 | ||
| 2014-11-14 | 2014-11-12 | 1.252 | 28,521 | +28,521 | 0.01% | 35,719 |
| 2013-09-12 | 2013-09-10 | 1.381 | 0 | -62,995 | ||
| 2013-09-09 | 2013-09-05 | 1.478 | 62,995 | +62,995 | 0.02% | 93,104 |
| 2013-01-23 | 2013-01-21 | 1.357 | 0 | -29,099 | ||
| 2013-01-22 | 2013-01-18 | 1.289 | 29,099 | +29,099 | 0.01% | 37,501 |
| 2012-08-15 | 2012-08-13 | 1.115 | 0 | -7,788 | ||
| 2012-08-06 | 2012-08-02 | 1.150 | 7,788 | +5,563 | 0.00% | 8,960 |
| 2012-07-24 | 2012-07-20 | 1.132 | 2,225 | +1,112 | 0.00% | 2,520 |
| 2012-06-04 | 2012-05-31 | 1.115 | 1,113 | +1,113 | 0.00% | 1,240 |
| 2012-05-31 | 2012-05-29 | 1.115 | 0 | -30,040 | ||
| 2012-05-28 | 2012-05-24 | 1.178 | 30,040 | +1,618 | 0.01% | 35,385 |
| 2012-04-19 | 2012-04-17 | 1.368 | 28,422 | -15,791 | 0.01% | 38,879 |
| 2012-03-14 | 2012-03-12 | 1.349 | 44,213 | +23,159 | 0.01% | 59,640 |
| 2012-02-17 | 2012-02-15 | 1.406 | 21,054 | -5,263 | 0.01% | 29,600 |
| 2012-02-16 | 2012-02-14 | 1.406 | 26,317 | -17,896 | 0.01% | 37,000 |
| 2011-11-24 | 2011-11-22 | 1.121 | 44,213 | +2,106 | 0.01% | 49,560 |
| 2011-11-21 | 2011-11-17 | 1.197 | 42,107 | -34,739 | 0.01% | 50,400 |
| 2011-11-14 | 2011-11-10 | 1.159 | 76,846 | +34,739 | 0.02% | 89,060 |
| 2011-11-09 | 2011-11-07 | 1.216 | 42,107 | -24,212 | 0.01% | 51,200 |
| 2011-10-31 | 2011-10-27 | 1.159 | 66,319 | +26,317 | 0.02% | 76,860 |
| 2011-09-09 | 2011-09-07 | 1.540 | 40,002 | +1,519 | 0.01% | 61,620 |
| 2011-08-16 | 2011-08-12 | 1.718 | 38,483 | +25,318 | 0.01% | 66,120 |
| 2011-08-05 | 2011-08-03 | 1.935 | 13,165 | +11,140 | 0.00% | 25,480 |
| 2011-08-04 | 2011-08-02 | 1.935 | 2,025 | +2,025 | 0.00% | 3,919 |
| 2011-08-03 | 2011-08-01 | 1.935 | 0 | -15,191 | ||
| 2011-07-28 | 2011-07-26 | 1.856 | 15,191 | -24,305 | 0.00% | 28,201 |
| 2011-07-18 | 2011-07-14 | 2.014 | 39,496 | -5,063 | 0.01% | 79,561 |
| 2011-07-15 | 2011-07-13 | 2.034 | 44,559 | -1,013 | 0.01% | 90,640 |
| 2011-07-12 | 2011-07-08 | 1.975 | 45,572 | -7,089 | 0.01% | 90,000 |
| 2011-07-11 | 2011-07-07 | 1.955 | 52,661 | +21,267 | 0.02% | 102,960 |
| 2011-07-08 | 2011-07-06 | 1.955 | 31,394 | +4,051 | 0.01% | 61,380 |
| 2011-07-07 | 2011-07-05 | 1.955 | 27,343 | +1,013 | 0.01% | 53,460 |
| 2011-07-06 | 2011-07-04 | 2.014 | 26,330 | -4,051 | 0.01% | 53,039 |
| 2011-07-04 | 2011-06-29 | 2.034 | 30,381 | -1,013 | 0.01% | 61,799 |
| 2011-06-30 | 2011-06-28 | 1.975 | 31,394 | +6,076 | 0.01% | 62,000 |
| 2011-06-29 | 2011-06-27 | 2.034 | 25,318 | -19,241 | 0.01% | 51,501 |
| 2011-06-28 | 2011-06-24 | 2.014 | 44,559 | +10,127 | 0.01% | 89,760 |
| 2011-06-27 | 2011-06-23 | 1.975 | 34,432 | +9,114 | 0.01% | 68,000 |
| 2011-06-17 | 2011-06-15 | 2.054 | 25,318 | -5,063 | 0.01% | 52,001 |
| 2011-05-26 | 2011-05-24 | 1.896 | 30,381 | +5,063 | 0.01% | 57,600 |
| 2011-05-25 | 2011-05-23 | 1.935 | 25,318 | -5,063 | 0.01% | 49,001 |
| 2011-05-24 | 2011-05-20 | 2.027 | 30,381 | +5,063 | 0.01% | 61,576 |
| 2011-05-23 | 2011-05-19 | 2.088 | 25,318 | -2,035 | 0.01% | 52,870 |
| 2011-05-20 | 2011-05-18 | 2.027 | 27,353 | -1,954 | 0.01% | 55,439 |
| 2011-05-16 | 2011-05-12 | 2.027 | 29,307 | -4,885 | 0.01% | 59,400 |
| 2011-05-12 | 2011-05-09 | 2.027 | 34,192 | +4,885 | 0.01% | 69,301 |
| 2011-04-27 | 2011-04-21 | 2.088 | 29,307 | +4,884 | 0.01% | 61,200 |
| 2011-04-26 | 2011-04-20 | 2.109 | 24,423 | -7,815 | 0.01% | 51,501 |
| 2011-04-21 | 2011-04-19 | 2.109 | 32,238 | +7,815 | 0.01% | 67,980 |
| 2011-04-18 | 2011-04-14 | 2.170 | 24,423 | +24,423 | 0.01% | 53,001 |
| 2011-04-15 | 2011-04-13 | 2.088 | 0 | -22,469 | ||
| 2011-04-14 | 2011-04-12 | 2.109 | 22,469 | -1,954 | 0.01% | 47,380 |
| 2011-03-31 | 2011-03-29 | 2.088 | 24,423 | +24,423 | 0.01% | 51,001 |
| 2011-03-30 | 2011-03-28 | 2.109 | 0 | -4,885 | ||
| 2011-03-29 | 2011-03-25 | 2.109 | 4,885 | +4,885 | 0.00% | 10,301 |
| 2011-03-25 | 2011-03-23 | 2.232 | 0 | -18,561 | ||
| 2011-03-23 | 2011-03-21 | 2.129 | 18,561 | +18,561 | 0.01% | 39,520 |
| 2010-07-14 | 2010-07-12 | 2.067 | 0 | -237 | ||
| 2010-07-09 | 2010-07-07 | 2.172 | 237 | +237 | 0.00% | 515 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy