History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-30 | 2025-09-26 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-09-24 | 2025-09-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-09-23 | 2025-09-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-17 | 2025-09-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-11 | 2025-09-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-18 | 2025-08-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-01 | 2025-07-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-07-29 | 2025-07-25 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-22 | 2025-07-18 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-07-04 | 2025-07-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-23 | 2025-06-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-06-09 | 2025-06-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-04 | 2025-06-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-02 | 2025-05-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-30 | 2025-05-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-05-29 | 2025-05-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-27 | 2025-05-23 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-26 | 2025-05-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-05-22 | 2025-05-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-28 | 2025-04-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-24 | 2025-04-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-17 | 2025-04-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-11 | 2025-04-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-27 | 2025-03-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-03-24 | 2025-03-20 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-17 | 2025-03-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-14 | 2025-02-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-03 | 2025-01-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-01-27 | 2025-01-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-01-15 | 2025-01-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-01-10 | 2025-01-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-09 | 2025-01-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-08 | 2025-01-06 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-01-07 | 2025-01-03 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-20 | 2024-12-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-18 | 2024-12-16 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-17 | 2024-12-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-12-16 | 2024-12-12 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-12-13 | 2024-12-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-12-11 | 2024-12-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-09 | 2024-12-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-12-04 | 2024-12-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-12-02 | 2024-11-28 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-11-26 | 2024-11-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-11-25 | 2024-11-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-11-22 | 2024-11-20 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-11-21 | 2024-11-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-20 | 2024-11-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-19 | 2024-11-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-18 | 2024-11-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-11-15 | 2024-11-13 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-11-14 | 2024-11-12 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-11-13 | 2024-11-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-08 | 2024-11-06 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-11-07 | 2024-11-05 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-11-06 | 2024-11-04 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-11-05 | 2024-11-01 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-11-01 | 2024-10-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-31 | 2024-10-29 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-10-30 | 2024-10-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-10-29 | 2024-10-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-28 | 2024-10-24 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-25 | 2024-10-23 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-10-23 | 2024-10-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-16 | 2024-10-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-14 | 2024-10-09 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-03 | 2024-09-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-09-20 | 2024-09-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-11 | 2024-09-09 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-10 | 2024-09-05 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-05 | 2024-09-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-15 | 2024-08-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-14 | 2024-08-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-13 | 2024-08-09 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-06 | 2024-08-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-05 | 2024-08-01 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-02 | 2024-07-31 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-22 | 2024-07-18 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-19 | 2024-07-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-18 | 2024-07-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-17 | 2024-07-15 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-16 | 2024-07-12 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-15 | 2024-07-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-07-12 | 2024-07-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-11 | 2024-07-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-07-10 | 2024-07-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-09 | 2024-07-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-05 | 2024-07-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-04 | 2024-07-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-03 | 2024-06-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-02 | 2024-06-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-06-28 | 2024-06-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-06-27 | 2024-06-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-06-26 | 2024-06-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-06-24 | 2024-06-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-06-20 | 2024-06-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-06-19 | 2024-06-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-06-18 | 2024-06-14 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-06-17 | 2024-06-13 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-13 | 2024-06-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-06-11 | 2024-06-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-06-07 | 2024-06-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-06-06 | 2024-06-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-06-05 | 2024-06-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-03 | 2024-05-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-05-31 | 2024-05-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-30 | 2024-05-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-05-28 | 2024-05-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-05-24 | 2024-05-22 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-23 | 2024-05-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-22 | 2024-05-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-21 | 2024-05-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-20 | 2024-05-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-05-16 | 2024-05-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-09 | 2024-05-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-05-08 | 2024-05-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-05-07 | 2024-05-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-05-03 | 2024-04-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-02 | 2024-04-29 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-26 | 2024-04-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-25 | 2024-04-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-24 | 2024-04-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-23 | 2024-04-19 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-04-22 | 2024-04-18 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-04-19 | 2024-04-17 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-04-18 | 2024-04-16 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-04-17 | 2024-04-15 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-04-16 | 2024-04-12 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-04-15 | 2024-04-11 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-11 | 2024-04-09 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-10 | 2024-04-08 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-09 | 2024-04-05 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-08 | 2024-04-03 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-05 | 2024-04-02 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-03 | 2024-03-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-04-02 | 2024-03-27 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-03-28 | 2024-03-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-03-27 | 2024-03-25 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-03-26 | 2024-03-22 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-03-25 | 2024-03-21 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-03-22 | 2024-03-20 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-21 | 2024-03-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-20 | 2024-03-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-19 | 2024-03-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-18 | 2024-03-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-15 | 2024-03-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-03-14 | 2024-03-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-13 | 2024-03-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-12 | 2024-03-08 | 0.255 | 2,000 | -30,000 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.244 | 32,000 | -50,000 | 0.00% | 7,808 |
| 2023-02-17 | 2023-02-15 | 0.156 | 82,000 | -1,000 | 0.01% | 12,792 |
| 2020-06-29 | 2020-06-24 | 0.285 | 83,000 | -1,250 | 0.01% | 23,655 |
| 2018-11-06 | 2018-11-02 | 0.720 | 84,250 | +30,000 | 0.01% | 60,660 |
| 2018-09-12 | 2018-09-10 | 0.867 | 54,250 | +2,288 | 0.01% | 47,010 |
| 2018-05-29 | 2018-05-25 | 1.061 | 51,962 | +1,855 | 0.01% | 55,134 |
| 2017-09-11 | 2017-09-07 | 1.177 | 50,107 | +1,703 | 0.01% | 58,967 |
| 2017-05-26 | 2017-05-24 | 1.239 | 48,404 | +1,569 | 0.01% | 59,992 |
| 2017-04-05 | 2017-03-31 | 1.216 | 46,835 | +17,266 | 0.01% | 56,962 |
| 2016-09-08 | 2016-09-06 | 1.258 | 29,569 | +986 | 0.00% | 37,203 |
| 2016-05-25 | 2016-05-23 | 1.181 | 28,583 | +1,042 | 0.00% | 33,768 |
| 2015-09-10 | 2015-09-08 | 1.046 | 27,541 | +1,020 | 0.00% | 28,809 |
| 2015-05-26 | 2015-05-21 | 1.466 | 26,521 | +814 | 0.00% | 38,868 |
| 2014-12-11 | 2014-12-09 | 1.093 | 25,707 | +15,011 | 0.00% | 28,085 |
| 2014-09-05 | 2014-09-03 | 1.334 | 10,696 | +331 | 0.00% | 14,264 |
| 2014-05-23 | 2014-05-21 | 1.231 | 10,365 | +412 | 0.00% | 12,763 |
| 2013-12-19 | 2013-12-17 | 1.619 | 9,953 | +976 | 0.00% | 16,116 |
| 2013-09-06 | 2013-09-04 | 1.429 | 8,977 | +299 | 0.00% | 12,825 |
| 2013-05-24 | 2013-05-22 | 1.357 | 8,678 | +385 | 0.00% | 11,780 |
| 2012-09-13 | 2012-09-11 | 1.132 | 8,293 | +366 | 0.00% | 9,392 |
| 2012-05-28 | 2012-05-24 | 1.178 | 7,927 | +427 | 0.00% | 9,338 |
| 2011-09-09 | 2011-09-07 | 1.540 | 7,500 | +284 | 0.00% | 11,553 |
| 2011-05-23 | 2011-05-19 | 2.088 | 7,216 | +256 | 0.00% | 15,069 |
| 2010-09-06 | 2010-09-02 | 2.172 | 6,960 | +202 | 0.00% | 15,117 |
| 2010-05-25 | 2010-05-20 | 2.226 | 6,758 | +228 | 0.00% | 15,042 |
| 2009-10-05 | 2009-09-30 | 1.879 | 6,530 | +236 | 0.00% | 12,270 |
| 2009-05-26 | 2009-05-22 | 1.587 | 6,294 | +277 | 0.00% | 9,988 |
| 2009-05-25 | 2009-05-21 | 1.634 | 6,017 | -359 | 0.00% | 9,833 |
| 2009-05-20 | 2009-05-18 | 1.468 | 6,376 | +359 | 0.00% | 9,363 |
| 2009-02-27 | 2009-02-25 | 1.137 | 6,017 | -2,798 | 0.00% | 6,840 |
| 2008-10-03 | 2008-09-30 | 1.480 | 8,815 | +350 | 0.00% | 13,044 |
| 2008-05-19 | 2008-05-15 | 3.035 | 8,465 | +210 | 0.00% | 25,690 |
| 2007-10-08 | 2007-10-04 | 3.580 | 8,255 | +148 | 0.00% | 29,551 |
| 2007-06-26 | 2007-06-22 | 4.121 | 8,107 | 0.00% | 33,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy