History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 1,751,277 +0 0.11% 148,859
2025-10-13 2025-10-09 0.085 1,751,277 +0 0.11% 148,859
2025-10-10 2025-10-08 0.082 1,751,277 +0 0.11% 143,605
2025-10-09 2025-10-06 0.082 1,751,277 +0 0.11% 143,605
2025-10-08 2025-10-03 0.082 1,751,277 +0 0.11% 143,605
2025-10-06 2025-10-02 0.082 1,751,277 +0 0.11% 143,605
2025-10-03 2025-09-30 0.086 1,751,277 +0 0.11% 150,610
2025-10-02 2025-09-29 0.075 1,751,277 +0 0.11% 131,346
2025-09-30 2025-09-26 0.077 1,751,277 -10,250 0.11% 134,848
2025-09-26 2025-09-24 0.082 1,761,527 +10,250 0.11% 144,445
2025-08-20 2025-08-18 0.086 1,751,277 -1,500 0.11% 150,610
2025-07-29 2025-07-25 0.087 1,752,777 -7,500 0.11% 152,492
2025-03-05 2025-03-03 0.069 1,760,277 +2,900 0.11% 121,459
2024-09-13 2024-09-11 0.100 1,757,377 -200,000 0.11% 175,738
2024-08-22 2024-08-20 0.100 1,957,377 -200,000 0.12% 195,738
2024-04-18 2024-04-16 0.142 2,157,377 -2,500 0.13% 306,348
2024-03-25 2024-03-21 0.234 2,159,877 -1,250 0.13% 505,411
2024-01-23 2024-01-19 0.240 2,161,127 -1,739 0.13% 518,670
2024-01-10 2024-01-08 0.239 2,162,866 +100,000 0.13% 516,925
2024-01-08 2024-01-04 0.240 2,062,866 -206,000 0.13% 495,088
2023-08-22 2023-08-18 0.275 2,268,866 -1,000 0.14% 623,938
2023-03-10 2023-03-08 0.154 2,269,866 +3,000 0.26% 349,559
2022-01-06 2022-01-04 0.165 2,266,866 -600 0.26% 374,033
2021-03-30 2021-03-26 0.208 2,267,466 +1,000 0.26% 471,633
2021-03-11 2021-03-09 0.255 2,266,466 -622 0.26% 577,949
2021-02-03 2021-02-01 0.280 2,267,088 -2,368 0.26% 634,785
2020-05-07 2020-05-05 0.310 2,269,456 +200,000 0.26% 703,531
2020-04-08 2020-04-06 0.250 2,069,456 +18,000 0.24% 517,364
2020-04-02 2020-03-31 0.260 2,051,456 +2,000 0.23% 533,379
2020-03-26 2020-03-24 0.300 2,049,456 +10,000 0.23% 614,837
2020-03-25 2020-03-23 0.250 2,039,456 +16,000 0.23% 509,864
2020-03-24 2020-03-20 0.250 2,023,456 +2,000 0.23% 505,864
2020-03-23 2020-03-19 0.255 2,021,456 +50,000 0.23% 515,471
2020-02-26 2020-02-24 0.350 1,971,456 -40,000 0.23% 690,010
2020-02-24 2020-02-20 0.350 2,011,456 -68,000 0.23% 704,010
2020-02-19 2020-02-17 0.350 2,079,456 -3,000 0.24% 727,810
2020-01-31 2020-01-29 0.380 2,082,456 -70,000 0.24% 791,333
2020-01-07 2020-01-03 0.425 2,152,456 +138,000 0.25% 914,794
2019-12-23 2019-12-19 0.420 2,014,456 -80,000 0.23% 846,072
2019-12-19 2019-12-17 0.415 2,094,456 -220,000 0.24% 869,199
2019-09-03 2019-08-30 0.600 2,314,456 +350 0.27% 1,388,674
2019-08-30 2019-08-28 0.600 2,314,106 +3,500 0.27% 1,388,464
2019-06-25 2019-06-21 0.660 2,310,606 +30,000 0.26% 1,525,000
2019-05-15 2019-05-10 0.700 2,280,606 +200,000 0.26% 1,596,424
2019-05-14 2019-05-09 0.690 2,080,606 +108,000 0.24% 1,435,618
2019-04-24 2019-04-18 0.700 1,972,606 +110,000 0.23% 1,380,824
2019-01-22 2019-01-18 0.700 1,862,606 +80,000 0.21% 1,303,824
2019-01-04 2019-01-02 0.710 1,782,606 +10,000 0.20% 1,265,650
2019-01-03 2018-12-31 0.710 1,772,606 +118,000 0.20% 1,258,550
2018-11-21 2018-11-19 0.720 1,654,606 +150,000 0.19% 1,191,316
2018-10-26 2018-10-24 0.740 1,504,606 -70,000 0.17% 1,113,408
2018-10-24 2018-10-22 0.750 1,574,606 +102,000 0.18% 1,180,954
2018-10-23 2018-10-19 0.730 1,472,606 +170,000 0.17% 1,075,002
2018-10-12 2018-10-10 0.770 1,302,606 +268,370 0.15% 1,003,007
2018-10-04 2018-10-02 0.790 1,034,236 +40,000 0.12% 817,046
2018-09-24 2018-09-20 0.780 994,236 -30,000 0.11% 775,504
2018-09-21 2018-09-19 0.790 1,024,236 +200,000 0.12% 809,146
2018-09-14 2018-09-12 0.790 824,236 -36,000 0.09% 651,146
2018-09-13 2018-09-11 0.867 860,236 -6,000 0.10% 745,430
2018-09-12 2018-09-10 0.867 866,236 +7,793 0.10% 750,629
2018-09-07 2018-09-05 0.835 858,443 -67,048 0.10% 716,989
2018-09-04 2018-08-31 0.867 925,491 -32,566 0.11% 801,976
2018-08-31 2018-08-29 0.867 958,057 +3,831 0.11% 830,196
2018-08-30 2018-08-28 0.877 954,226 -44,060 0.11% 836,838
2018-08-27 2018-08-23 0.867 998,286 -32,567 0.12% 865,056
2018-08-09 2018-08-07 0.908 1,030,853 -76,626 0.12% 936,326
2018-08-06 2018-08-02 0.919 1,107,479 +105,361 0.13% 1,017,488
2018-08-03 2018-08-01 0.929 1,002,118 +143,675 0.12% 931,150
2018-07-27 2018-07-25 0.940 858,443 +21,072 0.10% 806,612
2018-07-26 2018-07-24 0.940 837,371 +101,530 0.10% 786,813
2018-07-24 2018-07-20 0.940 735,841 -5,746 0.09% 691,413
2018-07-18 2018-07-16 0.950 741,587 -38,314 0.09% 704,554
2018-06-28 2018-06-26 0.971 779,901 -5,747 0.09% 757,240
2018-06-21 2018-06-19 0.971 785,648 +47,892 0.09% 762,820
2018-06-13 2018-06-11 0.981 737,756 -11,255 0.09% 724,022
2018-06-04 2018-05-31 1.002 749,011 -7,662 0.09% 750,707
2018-06-01 2018-05-30 0.981 756,673 -1,916 0.09% 742,587
2018-05-30 2018-05-28 1.061 758,589 +9,578 0.09% 804,892
2018-05-29 2018-05-25 1.061 749,011 +26,751 0.09% 794,730
2018-05-08 2018-05-04 1.050 722,260 -27,709 0.09% 758,526
2018-05-07 2018-05-03 1.050 749,969 -92,362 0.09% 787,626
2018-04-27 2018-04-25 1.039 842,331 +27,708 0.10% 875,506
2018-04-24 2018-04-20 1.039 814,623 -25,861 0.10% 846,707
2018-04-20 2018-04-18 1.039 840,484 -400,852 0.10% 873,587
2018-04-19 2018-04-17 1.039 1,241,336 -33,251 0.15% 1,290,226
2018-04-10 2018-04-06 1.072 1,274,587 +478,437 0.16% 1,366,186
2018-04-09 2018-04-04 1.039 796,150 +166,252 0.10% 827,506
2018-04-06 2018-04-03 1.061 629,898 +233,861 0.08% 668,346
2018-04-04 2018-03-29 1.029 396,037 +135,588 0.05% 407,347
2018-03-28 2018-03-26 1.039 260,449 +55,418 0.03% 270,707
2018-03-27 2018-03-23 1.029 205,031 +42,486 0.03% 210,886
2018-03-26 2018-03-22 1.039 162,545 +75,737 0.02% 168,947
2018-02-09 2018-02-07 1.029 86,808 -101,598 0.01% 89,287
2018-02-08 2018-02-06 1.018 188,406 -127,460 0.02% 191,747
2018-02-05 2018-02-01 1.050 315,866 -328,810 0.04% 331,726
2018-02-02 2018-01-31 1.050 644,676 -158,863 0.08% 677,046
2018-01-31 2018-01-29 1.061 803,539 -295,560 0.10% 852,586
2018-01-26 2018-01-24 1.050 1,099,099 +90,516 0.14% 1,154,287
2018-01-25 2018-01-23 1.072 1,008,583 +203,197 0.12% 1,081,066
2018-01-24 2018-01-22 1.050 805,386 +249,378 0.10% 845,826
2018-01-23 2018-01-19 1.050 556,008 +92,362 0.07% 583,926
2018-01-22 2018-01-18 1.061 463,646 -17,549 0.06% 491,946
2018-01-18 2018-01-16 1.072 481,195 +181,030 0.06% 515,776
2018-01-04 2018-01-02 1.061 300,165 +7,389 0.04% 318,487
2017-12-08 2017-12-06 1.104 292,776 +118,224 0.04% 323,326
2017-12-06 2017-12-04 1.083 174,552 +46,181 0.02% 188,986
2017-11-27 2017-11-23 1.083 128,371 -923 0.02% 138,986
2017-11-01 2017-10-30 1.050 129,294 +9,236 0.02% 135,786
2017-10-24 2017-10-20 1.061 120,058 -6,927 0.01% 127,386
2017-09-21 2017-09-19 1.072 126,985 -57,265 0.02% 136,111
2017-09-20 2017-09-18 1.072 184,250 -25,861 0.02% 197,491
2017-09-14 2017-09-12 1.083 210,111 -92,363 0.03% 227,486
2017-09-11 2017-09-07 1.177 302,474 +10,279 0.04% 355,956
2017-08-29 2017-08-25 1.143 292,195 +892 0.04% 334,035
2017-08-21 2017-08-17 1.143 291,303 +196,292 0.04% 333,016
2017-05-26 2017-05-24 1.239 95,011 +3,079 0.01% 117,756
2017-02-13 2017-02-09 1.239 91,932 -897,275 0.01% 113,940
2017-01-23 2017-01-19 1.274 989,207 -21,583 0.13% 1,260,395
2017-01-10 2017-01-06 1.286 1,010,790 -69,066 0.13% 1,299,603
2016-12-14 2016-12-12 1.181 1,079,856 -561 0.14% 1,275,830
2016-11-16 2016-11-14 1.228 1,080,417 +13,813 0.14% 1,326,551
2016-09-08 2016-09-06 1.258 1,066,604 +35,553 0.14% 1,341,969
2016-09-06 2016-09-02 1.246 1,031,051 -417 0.14% 1,284,883
2016-08-19 2016-08-17 1.270 1,031,468 -25,036 0.15% 1,310,122
2016-06-28 2016-06-24 1.090 1,056,504 -13,353 0.15% 1,152,027
2016-05-30 2016-05-26 1.198 1,069,857 -2,086 0.15% 1,281,964
2016-05-25 2016-05-23 1.181 1,071,943 +39,081 0.15% 1,266,412
2016-05-05 2016-05-03 1.244 1,032,862 -16,082 0.15% 1,284,464
2016-03-23 2016-03-21 1.293 1,048,944 +12,865 0.16% 1,356,642
2016-03-22 2016-03-18 1.293 1,036,079 +24,124 0.15% 1,340,003
2016-03-21 2016-03-17 1.343 1,011,955 -4,021 0.15% 1,359,141
2016-03-09 2016-03-07 1.293 1,015,976 -16,082 0.15% 1,314,003
2016-01-26 2016-01-22 1.219 1,032,058 +16,082 0.15% 1,257,795
2016-01-20 2016-01-18 1.306 1,015,976 -14,474 0.15% 1,326,638
2016-01-19 2016-01-15 1.368 1,030,450 +14,474 0.15% 1,409,611
2016-01-14 2016-01-12 1.331 1,015,976 -16,082 0.15% 1,351,907
2016-01-13 2016-01-11 1.517 1,032,058 -40,206 0.15% 1,565,826
2016-01-12 2016-01-08 1.642 1,072,264 -40,206 0.16% 1,760,173
2016-01-06 2016-01-04 1.393 1,112,470 -16,082 0.17% 1,549,480
2016-01-05 2015-12-31 1.430 1,128,552 -109,883 0.17% 1,613,983
2015-12-30 2015-12-28 1.244 1,238,435 -14,474 0.19% 1,540,114
2015-12-29 2015-12-24 1.181 1,252,909 -16,083 0.19% 1,480,208
2015-12-28 2015-12-22 1.231 1,268,992 -72,370 0.19% 1,562,333
2015-12-18 2015-12-16 0.945 1,341,362 -16,083 0.20% 1,267,766
2015-12-16 2015-12-14 0.958 1,357,445 -120,618 0.20% 1,299,848
2015-12-08 2015-12-04 0.995 1,478,063 -80,412 0.22% 1,470,492
2015-12-03 2015-12-01 0.995 1,558,475 -80,411 0.23% 1,550,492
2015-12-01 2015-11-27 0.970 1,638,886 -64,330 0.24% 1,589,728
2015-11-25 2015-11-23 0.958 1,703,216 -16,082 0.25% 1,630,948
2015-11-24 2015-11-20 0.982 1,719,298 +8,041 0.26% 1,689,110
2015-11-16 2015-11-12 0.958 1,711,257 -82,422 0.26% 1,638,648
2015-11-13 2015-11-11 0.958 1,793,679 -247,669 0.27% 1,717,572
2015-11-12 2015-11-10 0.970 2,041,348 -244,452 0.30% 1,980,119
2015-11-11 2015-11-09 0.982 2,285,800 -804 0.34% 2,245,665
2015-11-10 2015-11-06 0.982 2,286,604 +17,690 0.34% 2,246,455
2015-11-09 2015-11-05 0.982 2,268,914 -804 0.34% 2,229,075
2015-11-05 2015-11-03 0.995 2,269,718 +14,474 0.34% 2,258,091
2015-10-27 2015-10-23 1.007 2,255,244 +24,124 0.34% 2,271,738
2015-10-20 2015-10-16 0.995 2,231,120 +16,082 0.33% 2,219,691
2015-10-14 2015-10-12 0.995 2,215,038 +31,843 0.33% 2,203,691
2015-10-13 2015-10-09 0.995 2,183,195 +17,691 0.33% 2,172,011
2015-10-12 2015-10-08 0.982 2,165,504 +22,515 0.32% 2,127,481
2015-10-08 2015-10-06 0.958 2,142,989 +120,618 0.32% 2,052,061
2015-10-06 2015-10-02 0.958 2,022,371 +112,577 0.30% 1,936,561
2015-10-02 2015-09-29 0.970 1,909,794 +20,907 0.29% 1,852,511
2015-09-25 2015-09-23 0.945 1,888,887 +9,649 0.28% 1,785,251
2015-09-21 2015-09-17 0.982 1,879,238 +154,391 0.28% 1,846,241
2015-09-18 2015-09-16 0.995 1,724,847 +64,330 0.26% 1,716,011
2015-09-14 2015-09-10 0.995 1,660,517 +72,370 0.25% 1,652,011
2015-09-11 2015-09-09 1.046 1,588,147 +80,412 0.24% 1,661,291
2015-09-10 2015-09-08 1.046 1,507,735 +141,019 0.23% 1,577,176
2015-09-09 2015-09-07 1.046 1,366,716 +69,691 0.21% 1,429,662
2015-09-08 2015-09-04 1.033 1,297,025 +7,743 0.20% 1,340,011
2015-09-02 2015-08-31 1.046 1,289,282 +77,434 0.20% 1,348,661
2015-09-01 2015-08-28 1.098 1,211,848 -23,230 0.19% 1,330,262
2015-08-27 2015-08-25 1.007 1,235,078 +43,363 0.19% 1,244,111
2015-08-26 2015-08-24 1.007 1,191,715 -176,549 0.18% 1,200,431
2015-08-24 2015-08-20 1.111 1,368,264 +99,115 0.21% 1,519,632
2015-08-21 2015-08-19 1.136 1,269,149 -15,487 0.20% 1,442,332
2015-08-06 2015-08-04 1.214 1,284,636 +38,717 0.20% 1,559,473
2015-07-31 2015-07-29 1.214 1,245,919 +38,717 0.19% 1,512,473
2015-07-30 2015-07-28 1.227 1,207,202 -15,487 0.19% 1,481,063
2015-07-23 2015-07-21 1.214 1,222,689 +30,974 0.19% 1,484,273
2015-07-21 2015-07-17 1.175 1,191,715 +77,433 0.18% 1,400,502
2015-07-15 2015-07-13 1.227 1,114,282 -464,602 0.17% 1,367,064
2015-07-14 2015-07-10 1.201 1,578,884 -427,434 0.24% 1,896,283
2015-07-13 2015-07-09 1.124 2,006,318 -374,779 0.31% 2,254,182
2015-07-10 2015-07-08 1.059 2,381,097 -425,885 0.37% 2,521,512
2015-07-09 2015-07-07 1.149 2,806,982 -204,425 0.44% 3,226,262
2015-07-08 2015-07-06 1.188 3,011,407 +69,690 0.47% 3,577,893
2015-07-03 2015-06-30 1.356 2,941,717 +92,920 0.46% 3,988,965
2015-06-29 2015-06-25 1.421 2,848,797 +30,974 0.44% 4,046,916
2015-06-26 2015-06-24 1.433 2,817,823 -15,487 0.44% 4,039,306
2015-06-24 2015-06-22 1.408 2,833,310 +15,487 0.44% 3,988,326
2015-06-23 2015-06-19 1.382 2,817,823 +49,391 0.44% 3,893,745
2015-06-19 2015-06-17 1.421 2,768,432 +151,770 0.43% 3,932,752
2015-06-18 2015-06-16 1.356 2,616,662 +30,974 0.41% 3,548,191
2015-06-17 2015-06-15 1.421 2,585,688 +38,716 0.40% 3,673,151
2015-06-16 2015-06-12 1.421 2,546,972 -136,283 0.40% 3,618,153
2015-06-12 2015-06-10 1.382 2,683,255 -15,487 0.42% 3,707,795
2015-06-09 2015-06-05 1.498 2,698,742 +61,947 0.42% 4,042,866
2015-06-05 2015-06-03 1.601 2,636,795 +678,320 0.41% 4,222,485
2015-06-04 2015-06-02 1.601 1,958,475 +30,973 0.30% 3,136,243
2015-06-03 2015-06-01 1.601 1,927,502 +271,018 0.30% 3,086,644
2015-06-02 2015-05-29 1.524 1,656,484 -54,204 0.26% 2,524,290
2015-06-01 2015-05-28 1.640 1,710,688 -92,920 0.27% 2,805,721
2015-05-29 2015-05-27 1.588 1,803,608 +154,867 0.28% 2,864,952
2015-05-28 2015-05-26 1.472 1,648,741 -154,867 0.26% 2,427,321
2015-05-27 2015-05-22 1.519 1,803,608 +154,867 0.28% 2,739,426
2015-05-26 2015-05-21 1.466 1,648,741 +43,114 0.26% 2,416,338
2015-05-21 2015-05-19 1.386 1,605,627 -751 0.26% 2,224,798
2015-05-19 2015-05-15 1.399 1,606,378 -45,033 0.26% 2,247,241
2015-05-15 2015-05-13 1.372 1,651,411 -52,540 0.26% 2,266,235
2015-05-14 2015-05-12 1.426 1,703,951 +6,755 0.27% 2,429,145
2015-05-13 2015-05-11 1.359 1,697,196 +15,011 0.27% 2,306,454
2015-05-11 2015-05-07 1.319 1,682,185 -45,033 0.27% 2,218,817
2015-05-08 2015-05-06 1.399 1,727,218 -39,301 0.28% 2,416,290
2015-04-29 2015-04-27 1.386 1,766,519 +751 0.28% 2,447,734
2015-04-28 2015-04-24 1.386 1,765,768 +60,045 0.28% 2,446,693
2015-04-27 2015-04-23 1.399 1,705,723 -7,506 0.27% 2,386,220
2015-04-24 2015-04-22 1.346 1,713,229 -23,769 0.27% 2,305,416
2015-04-23 2015-04-21 1.332 1,736,998 +45,034 0.28% 2,314,259
2015-04-22 2015-04-20 1.279 1,691,964 +15,011 0.27% 2,164,088
2015-04-21 2015-04-17 1.346 1,676,953 -12,760 0.27% 2,256,601
2015-04-20 2015-04-16 1.332 1,689,713 -22,517 0.27% 2,251,259
2015-04-17 2015-04-15 1.346 1,712,230 +6,548 0.27% 2,304,072
2015-04-16 2015-04-14 1.372 1,705,682 -220,666 0.27% 2,340,711
2015-04-15 2015-04-13 1.252 1,926,348 -716,038 0.31% 2,412,544
2015-04-14 2015-04-10 1.212 2,642,386 -1,200,901 0.42% 3,203,688
2015-04-08 2015-04-01 1.186 3,843,287 -81,061 0.62% 4,557,277
2015-03-24 2015-03-20 1.146 3,924,348 -375 0.63% 4,496,541
2015-03-18 2015-03-16 1.132 3,924,723 -30,023 0.63% 4,444,680
2015-03-12 2015-03-10 1.146 3,954,746 -187 0.63% 4,531,371
2015-03-10 2015-03-06 1.132 3,954,933 -2,252 0.63% 4,478,893
2015-03-05 2015-03-03 1.132 3,957,185 -9,195 0.63% 4,481,443
2015-02-23 2015-02-16 1.119 3,966,380 +66,050 0.63% 4,439,011
2015-02-06 2015-02-04 1.119 3,900,330 -30,023 0.62% 4,365,090
2015-01-30 2015-01-28 1.132 3,930,353 -66,049 0.63% 4,451,056
2015-01-28 2015-01-26 1.119 3,996,402 -87,065 0.64% 4,472,610
2015-01-26 2015-01-22 1.132 4,083,467 -132,100 0.65% 4,624,455
2015-01-21 2015-01-19 1.106 4,215,567 +151,614 0.67% 4,661,725
2015-01-14 2015-01-12 1.132 4,063,953 -3,753 0.65% 4,602,356
2015-01-08 2015-01-06 1.146 4,067,706 +225,169 0.65% 4,660,801
2015-01-05 2014-12-31 1.146 3,842,537 +55,542 0.62% 4,402,801
2014-12-30 2014-12-24 1.146 3,786,995 +225,169 0.61% 4,339,161
2014-12-23 2014-12-19 1.119 3,561,826 +225,169 0.57% 3,986,250
2014-12-18 2014-12-16 1.172 3,336,657 +127,596 0.53% 3,912,072
2014-12-17 2014-12-15 1.226 3,209,061 +225,169 0.51% 3,933,493
2014-12-12 2014-12-10 1.172 2,983,892 -22,517 0.48% 3,498,472
2014-12-11 2014-12-09 1.093 3,006,409 +414,311 0.48% 3,284,540
2014-12-10 2014-12-08 1.159 2,592,098 +10,508 0.41% 3,004,576
2014-12-05 2014-12-03 1.226 2,581,590 -16,512 0.41% 3,164,373
2014-12-04 2014-12-02 1.252 2,598,102 +45,033 0.42% 3,253,843
2014-12-03 2014-12-01 1.239 2,553,069 -7,505 0.41% 3,163,429
2014-12-02 2014-11-28 1.306 2,560,574 -7,506 0.41% 3,343,305
2014-11-28 2014-11-26 1.306 2,568,080 +7,506 0.41% 3,353,105
2014-11-27 2014-11-25 1.292 2,560,574 +19,514 0.41% 3,309,190
2014-11-26 2014-11-24 1.332 2,541,060 -70,553 0.41% 3,385,537
2014-11-25 2014-11-21 1.492 2,611,613 +145,610 0.42% 3,897,081
2014-11-24 2014-11-20 1.546 2,466,003 +147,110 0.39% 3,811,221
2014-11-21 2014-11-19 1.466 2,318,893 -705,529 0.37% 3,398,490
2014-11-20 2014-11-18 1.639 3,024,422 -262,698 0.53% 4,956,329
2014-11-19 2014-11-17 1.585 3,287,120 +61,997 0.58% 5,211,648
2014-11-18 2014-11-14 1.612 3,225,123 -7,506 0.57% 5,199,292
2014-11-17 2014-11-13 1.506 3,232,629 -233,633 0.57% 4,866,838
2014-11-12 2014-11-10 1.199 3,466,262 -750 0.61% 4,156,392
2014-10-28 2014-10-24 1.146 3,467,012 -22,517 0.61% 3,972,523
2014-10-10 2014-10-08 1.186 3,489,529 -751 0.61% 4,137,799
2014-10-07 2014-10-03 1.132 3,490,280 -750 0.61% 3,952,681
2014-09-23 2014-09-19 1.212 3,491,030 -1,877 0.61% 4,232,603
2014-09-18 2014-09-16 1.186 3,492,907 -15,011 0.61% 4,141,805
2014-09-05 2014-09-03 1.334 3,507,918 +107,765 0.62% 4,678,188
2014-09-02 2014-08-29 1.292 3,400,153 -16,366 0.62% 4,394,230
2014-08-20 2014-08-18 1.306 3,416,519 +43,641 0.62% 4,462,353
2014-08-19 2014-08-15 1.306 3,372,878 +72,735 0.61% 4,405,353
2014-08-18 2014-08-14 1.306 3,300,143 -36,367 0.60% 4,310,353
2014-08-15 2014-08-13 1.320 3,336,510 +36,367 0.61% 4,403,724
2014-08-13 2014-08-11 1.251 3,300,143 -7,273 0.60% 4,128,864
2014-08-11 2014-08-07 1.251 3,307,416 -1,091 0.60% 4,137,964
2014-08-08 2014-08-06 1.265 3,308,507 -1,858 0.60% 4,184,816
2014-07-14 2014-07-10 1.127 3,310,365 +72,735 0.60% 3,732,039
2014-07-08 2014-07-04 1.169 3,237,630 +7,273 0.59% 3,783,577
2014-06-30 2014-06-26 1.155 3,230,357 +81,463 0.59% 3,730,665
2014-06-27 2014-06-25 1.182 3,148,894 +36,368 0.57% 3,723,171
2014-06-25 2014-06-23 1.114 3,112,526 -290,940 0.56% 3,466,207
2014-06-19 2014-06-17 1.127 3,403,466 -680,800 0.62% 3,836,999
2014-06-18 2014-06-16 1.141 4,084,266 -909 0.93% 4,660,672
2014-06-17 2014-06-13 1.114 4,085,175 -24,540 0.93% 4,549,379
2014-06-03 2014-05-29 1.169 4,109,715 -13,093 0.93% 4,802,718
2014-05-26 2014-05-22 1.260 4,122,808 -58,188 0.94% 5,194,673
2014-05-23 2014-05-21 1.231 4,180,996 +166,290 0.95% 5,148,262
2014-05-14 2014-05-12 1.246 4,014,706 +22,349 0.95% 5,000,984
2014-05-02 2014-04-29 1.188 3,992,357 -3,714 0.94% 4,744,494
2014-04-23 2014-04-17 1.260 3,996,071 -265,401 0.94% 5,034,986
2014-04-11 2014-04-09 1.246 4,261,472 -29,333 1.01% 5,308,372
2014-04-09 2014-04-07 1.246 4,290,805 -62,858 1.01% 5,344,911
2014-04-07 2014-04-03 1.231 4,353,663 -82,414 1.03% 5,360,875
2014-03-31 2014-03-27 1.203 4,436,077 -47,493 1.05% 5,335,324
2014-03-27 2014-03-25 1.260 4,483,570 +20,953 1.06% 5,649,227
2014-03-21 2014-03-19 1.274 4,462,617 -43,302 1.05% 5,686,723
2014-03-20 2014-03-18 1.231 4,505,919 +16,064 1.06% 5,548,355
2014-03-14 2014-03-12 1.231 4,489,855 +13,968 1.06% 5,528,575
2014-03-13 2014-03-11 1.246 4,475,887 +34,921 1.06% 5,575,461
2014-03-11 2014-03-07 1.246 4,440,966 +219,304 1.05% 5,531,961
2014-03-10 2014-03-06 1.231 4,221,662 -1,396 1.00% 5,198,336
2014-03-03 2014-02-27 1.274 4,223,058 +39,111 1.00% 5,381,452
2014-02-26 2014-02-24 1.231 4,183,947 +50,287 0.99% 5,151,896
2014-02-25 2014-02-21 1.260 4,133,660 +11,174 0.98% 5,208,346
2014-02-19 2014-02-17 1.274 4,122,486 +62,858 0.97% 5,253,293
2014-02-17 2014-02-13 1.217 4,059,628 +1,397 0.96% 4,940,690
2014-02-12 2014-02-10 1.260 4,058,231 +8,381 0.96% 5,113,307
2014-02-06 2014-02-04 1.274 4,049,850 -1,397 0.96% 5,160,733
2014-02-04 2014-01-28 1.260 4,051,247 +2,794 0.96% 5,104,507
2014-01-28 2014-01-24 1.217 4,048,453 -62,858 0.96% 4,927,090
2014-01-24 2014-01-22 1.246 4,111,311 -41,905 0.97% 5,121,321
2014-01-17 2014-01-15 1.246 4,153,216 +47,492 0.98% 5,173,521
2013-12-23 2013-12-19 1.274 4,105,724 -114,541 0.97% 5,231,933
2013-12-20 2013-12-18 1.619 4,220,265 +139,685 1.00% 6,833,366
2013-12-19 2013-12-17 1.619 4,080,580 +395,332 0.96% 6,607,191
2013-12-18 2013-12-16 1.619 3,685,248 -5,040 0.97% 5,967,077
2013-12-16 2013-12-12 1.635 3,690,288 +377,970 0.97% 6,033,819
2013-12-13 2013-12-11 1.587 3,312,318 +51,340 0.87% 5,258,075
2013-12-12 2013-12-10 1.572 3,260,978 +313,557 0.85% 5,124,811
2013-12-11 2013-12-09 1.572 2,947,421 +241,901 0.77% 4,632,038
2013-12-06 2013-12-04 1.730 2,705,520 +6,299 0.71% 4,681,360
2013-12-05 2013-12-03 1.667 2,699,221 -26,458 0.71% 4,499,068
2013-12-03 2013-11-29 1.603 2,725,679 +773,577 0.71% 4,370,095
2013-11-29 2013-11-27 1.476 1,952,102 +62,995 0.51% 2,881,909
2013-11-25 2013-11-21 1.365 1,889,107 -630 0.49% 2,578,991
2013-11-04 2013-10-31 1.349 1,889,737 -1,260 0.49% 2,549,853
2013-10-31 2013-10-29 1.333 1,890,997 -12,599 0.50% 2,521,534
2013-10-23 2013-10-21 1.349 1,903,596 -2,519 0.50% 2,568,553
2013-10-09 2013-10-07 1.349 1,906,115 +8,189 0.50% 2,571,952
2013-10-07 2013-10-03 1.349 1,897,926 -28,978 0.50% 2,560,902
2013-09-09 2013-09-05 1.478 1,926,904 -26,457 0.50% 2,847,873
2013-09-06 2013-09-04 1.429 1,953,361 +390,291 0.51% 2,790,743
2013-09-04 2013-09-02 1.445 1,563,070 -3,654 0.42% 2,258,807
2013-09-02 2013-08-29 1.412 1,566,724 -365 0.42% 2,212,631
2013-08-29 2013-08-27 1.429 1,567,089 -1,218 0.42% 2,238,881
2013-08-28 2013-08-26 1.462 1,568,307 +304,475 0.42% 2,292,129
2013-08-19 2013-08-15 1.412 1,263,832 -36,537 0.34% 1,784,867
2013-08-15 2013-08-12 1.412 1,300,369 +41,409 0.35% 1,836,467
2013-08-07 2013-08-05 1.412 1,258,960 -23,140 0.34% 1,777,986
2013-08-05 2013-08-01 1.429 1,282,100 -4,872 0.35% 1,831,720
2013-08-02 2013-07-31 1.412 1,286,972 -2,314 0.35% 1,817,547
2013-08-01 2013-07-30 1.445 1,289,286 -20,704 0.35% 1,863,159
2013-07-31 2013-07-29 1.445 1,309,990 +121,790 0.35% 1,893,079
2013-07-30 2013-07-26 1.478 1,188,200 +107,175 0.32% 1,756,103
2013-07-29 2013-07-25 1.494 1,081,025 +118,746 0.29% 1,615,456
2013-07-22 2013-07-18 1.396 962,279 -42,627 0.26% 1,343,192
2013-07-19 2013-07-17 1.363 1,004,906 +2,436 0.27% 1,369,688
2013-07-17 2013-07-15 1.248 1,002,470 -1,522 0.27% 1,251,132
2013-07-12 2013-07-10 1.264 1,003,992 +75,509 0.27% 1,269,518
2013-05-30 2013-05-28 1.232 928,483 -207 0.25% 1,143,545
2013-05-28 2013-05-24 1.232 928,690 -53,587 0.25% 1,143,800
2013-05-27 2013-05-23 1.357 982,277 -26,794 0.27% 1,333,396
2013-05-24 2013-05-22 1.357 1,009,071 +44,706 0.27% 1,369,768
2013-05-22 2013-05-20 1.357 964,365 +29,098 0.27% 1,309,082
2013-05-21 2013-05-16 1.340 935,267 -142,001 0.27% 1,253,512
2013-05-16 2013-05-14 1.340 1,077,268 +2,328 0.31% 1,443,832
2013-05-15 2013-05-13 1.340 1,074,940 +29,099 0.30% 1,440,711
2013-05-14 2013-05-10 1.357 1,045,841 -1,164 0.30% 1,419,682
2013-05-13 2013-05-09 1.375 1,047,005 +210 0.30% 1,439,252
2013-05-10 2013-05-08 1.392 1,046,795 +31,426 0.30% 1,456,951
2013-05-08 2013-05-06 1.426 1,015,369 +26,771 0.29% 1,448,105
2013-05-03 2013-04-30 1.289 988,598 +66,345 0.28% 1,274,029
2013-04-18 2013-04-16 1.237 922,253 -23,279 0.26% 1,140,987
2013-04-09 2013-04-05 1.254 945,532 -10,476 0.27% 1,186,034
2013-03-20 2013-03-18 1.323 956,008 -51,213 0.27% 1,264,883
2013-03-15 2013-03-13 1.340 1,007,221 +47,721 0.29% 1,349,950
2013-03-06 2013-03-04 1.306 959,500 -494 0.27% 1,253,016
2013-03-01 2013-02-27 1.306 959,994 +20,951 0.27% 1,253,661
2013-02-25 2013-02-21 1.340 939,043 -90,788 0.27% 1,258,573
2013-02-21 2013-02-19 1.357 1,029,831 -30,262 0.29% 1,397,949
2013-02-19 2013-02-15 1.392 1,060,093 -582 0.30% 1,475,459
2013-02-08 2013-02-06 1.357 1,060,675 +873 0.30% 1,439,818
2013-02-07 2013-02-05 1.357 1,059,802 -2,183 0.30% 1,438,633
2013-01-24 2013-01-22 1.546 1,061,985 -152,476 0.30% 1,642,325
2013-01-22 2013-01-18 1.289 1,214,461 -31,427 0.34% 1,565,103
2013-01-18 2013-01-16 1.272 1,245,888 +98,935 0.35% 1,584,196
2013-01-16 2013-01-14 1.220 1,146,953 +22,115 0.33% 1,399,272
2013-01-14 2013-01-10 1.203 1,124,838 +31,427 0.32% 1,352,964
2013-01-02 2012-12-27 1.186 1,093,411 -3,638 0.31% 1,296,375
2012-12-20 2012-12-18 1.134 1,097,049 -5,819 0.31% 1,244,137
2012-12-13 2012-12-11 1.117 1,102,868 +727 0.31% 1,231,785
2012-11-28 2012-11-26 1.117 1,102,141 -2,910 0.31% 1,230,973
2012-11-02 2012-10-31 1.117 1,105,051 +98,936 0.31% 1,234,224
2012-10-24 2012-10-19 1.151 1,006,115 -582 0.29% 1,158,299
2012-10-15 2012-10-11 1.151 1,006,697 -2,910 0.29% 1,158,969
2012-09-26 2012-09-24 0.997 1,009,607 +5,819 0.29% 1,006,187
2012-09-20 2012-09-18 1.048 1,003,788 -1,164 0.28% 1,052,131
2012-09-13 2012-09-11 1.132 1,004,952 +44,337 0.28% 1,138,098
2012-08-14 2012-08-10 1.097 960,615 -640 0.28% 1,053,351
2012-08-08 2012-08-06 1.168 961,255 +8,901 0.29% 1,123,171
2012-07-27 2012-07-25 1.132 952,354 +12,238 0.28% 1,078,531
2012-06-11 2012-06-07 1.168 940,116 +16,689 0.28% 1,098,471
2012-05-28 2012-05-24 1.178 923,427 +51,828 0.27% 1,087,743
2012-05-18 2012-05-16 1.235 871,599 +1,053 0.27% 1,076,371
2012-05-15 2012-05-11 1.292 870,546 -101,058 0.27% 1,124,689
2012-03-22 2012-03-20 1.349 971,604 -526 0.30% 1,310,629
2012-03-16 2012-03-14 1.330 972,130 +63,161 0.30% 1,292,868
2012-03-14 2012-03-12 1.349 908,969 -14,869 0.28% 1,226,138
2012-03-12 2012-03-08 1.368 923,838 +47,371 0.29% 1,263,747
2012-03-01 2012-02-28 1.387 876,467 +2,105 0.27% 1,215,599
2012-02-21 2012-02-17 1.425 874,362 +51,582 0.27% 1,245,904
2012-02-16 2012-02-14 1.406 822,780 -236,854 0.26% 1,156,771
2012-02-15 2012-02-13 1.520 1,059,634 +7,368 0.33% 1,610,563
2012-02-14 2012-02-10 1.311 1,052,266 -526 0.33% 1,379,452
2012-02-09 2012-02-07 1.311 1,052,792 +5,264 0.33% 1,380,142
2012-02-08 2012-02-06 1.292 1,047,528 +13,684 0.33% 1,353,339
2012-02-06 2012-02-02 1.292 1,033,844 +30,528 0.32% 1,335,660
2012-02-01 2012-01-30 1.292 1,003,316 +42,108 0.31% 1,296,220
2012-01-30 2012-01-26 1.273 961,208 +32,633 0.30% 1,223,557
2012-01-20 2012-01-18 1.216 928,575 +52,634 0.29% 1,129,091
2011-12-22 2011-12-20 1.140 875,941 +52,634 0.27% 998,523
2011-12-12 2011-12-08 1.140 823,307 +4,211 0.26% 938,523
2011-11-15 2011-11-11 1.140 819,096 -263 0.26% 933,723
2011-11-01 2011-10-28 1.140 819,359 +26,317 0.26% 934,023
2011-10-27 2011-10-25 1.121 793,042 +26,317 0.25% 888,956
2011-10-20 2011-10-18 1.159 766,725 +42,107 0.24% 888,590
2011-09-09 2011-09-07 1.540 724,618 +27,517 0.23% 1,116,218
2011-09-01 2011-08-30 1.521 697,101 -5,063 0.23% 1,060,064
2011-08-30 2011-08-26 1.540 702,164 +25,318 0.23% 1,081,630
2011-06-21 2011-06-17 2.054 676,846 +10,127 0.22% 1,390,172
2011-06-20 2011-06-16 2.034 666,719 -81,017 0.22% 1,356,206
2011-05-31 2011-05-27 1.856 747,736 -1,519 0.24% 1,388,103
2011-05-23 2011-05-19 2.088 749,255 +26,489 0.24% 1,564,614
2011-04-12 2011-04-08 2.068 722,766 +9,769 0.24% 1,494,502
2011-04-08 2011-04-06 2.047 712,997 +53,730 0.24% 1,459,705
2011-03-03 2011-03-01 2.068 659,267 +14,653 0.22% 1,363,201
2011-02-21 2011-02-17 2.232 644,614 -1,221 0.22% 1,438,479
2011-02-18 2011-02-16 2.170 645,835 +4,885 0.22% 1,401,538
2011-01-14 2011-01-12 2.170 640,950 -1,221 0.22% 1,390,937
2011-01-13 2011-01-11 2.211 642,171 -489 0.22% 1,419,880
2011-01-10 2011-01-06 2.252 642,660 -733 0.22% 1,447,276
2011-01-04 2010-12-31 2.150 643,393 -977 0.22% 1,383,066
2010-12-16 2010-12-14 2.395 644,370 -488 0.22% 1,543,471
2010-12-07 2010-12-03 2.395 644,858 +24,423 0.22% 1,544,640
2010-11-18 2010-11-16 2.539 620,435 -489 0.21% 1,575,053
2010-11-15 2010-11-11 2.498 620,924 -14,653 0.21% 1,550,871
2010-11-02 2010-10-29 2.334 635,577 -36,146 0.21% 1,483,373
2010-10-21 2010-10-19 2.129 671,723 +1,832 0.23% 1,430,213
2010-10-12 2010-10-08 2.068 669,891 -171 0.23% 1,385,169
2010-10-05 2010-09-30 2.068 670,062 +10,746 0.23% 1,385,523
2010-09-30 2010-09-28 2.088 659,316 -733 0.22% 1,376,801
2010-09-14 2010-09-10 2.170 660,049 +14,654 0.22% 1,432,384
2010-09-06 2010-09-02 2.172 645,395 +18,798 0.22% 1,401,772
2010-08-31 2010-08-27 2.109 626,597 +4,742 0.22% 1,321,304
2010-08-30 2010-08-26 2.109 621,855 -23,711 0.22% 1,311,305
2010-08-27 2010-08-25 2.088 645,566 +23,711 0.22% 1,347,691
2010-08-25 2010-08-23 2.256 621,855 -1,423 0.22% 1,403,096
2010-07-21 2010-07-19 2.067 623,278 -25,608 0.22% 1,288,019
2010-07-20 2010-07-16 2.045 648,886 -474 0.23% 1,327,256
2010-07-13 2010-07-09 2.067 649,360 -11,382 0.23% 1,341,918
2010-07-12 2010-07-08 2.088 660,742 +36,990 0.23% 1,379,373
2010-07-09 2010-07-07 2.172 623,752 +825 0.22% 1,354,764
2010-06-21 2010-06-17 2.130 622,927 -3,320 0.22% 1,326,701
2010-06-14 2010-06-10 2.214 626,247 -46,474 0.22% 1,386,594
2010-06-11 2010-06-09 2.109 672,721 +46,474 0.23% 1,418,566
2010-06-03 2010-06-01 2.214 626,247 -88,206 0.22% 1,386,594
2010-06-01 2010-05-28 2.214 714,453 -9,484 0.25% 1,581,894
2010-05-31 2010-05-27 2.172 723,937 -41,732 0.25% 1,572,362
2010-05-28 2010-05-26 2.003 765,669 -825 0.27% 1,533,837
2010-05-27 2010-05-25 2.024 766,494 -57,856 0.27% 1,551,653
2010-05-25 2010-05-20 2.226 824,350 +27,743 0.29% 1,834,821
2010-05-20 2010-05-18 2.248 796,607 -47,660 0.29% 1,790,454
2010-05-18 2010-05-14 2.269 844,267 +47,660 0.30% 1,915,998
2010-05-10 2010-05-06 2.291 796,607 -9,165 0.29% 1,825,220
2010-05-04 2010-04-30 2.400 805,772 +9,165 0.29% 1,934,134
2010-04-22 2010-04-20 2.597 796,607 -15,581 0.29% 2,068,583
2010-04-21 2010-04-19 2.597 812,188 +20,164 0.29% 2,109,042
2010-04-20 2010-04-16 2.597 792,024 +9,165 0.29% 2,056,682
2010-04-19 2010-04-15 2.488 782,859 -38,495 0.28% 1,947,467
2010-04-16 2010-04-14 2.422 821,354 +22,914 0.30% 1,989,460
2010-04-12 2010-04-08 2.313 798,440 +14,664 0.29% 1,846,843
2010-04-07 2010-03-31 2.357 783,776 -916 0.28% 1,847,130
2010-03-30 2010-03-26 2.335 784,692 +23,830 0.28% 1,832,166
2010-03-25 2010-03-23 2.400 760,862 -45,827 0.27% 1,826,335
2010-03-24 2010-03-22 2.204 806,689 +22,913 0.29% 1,777,908
2010-03-16 2010-03-12 2.335 783,776 +29,329 0.28% 1,830,027
2010-03-08 2010-03-04 2.269 754,447 -641 0.27% 1,712,158
2010-03-04 2010-03-02 2.291 755,088 +11,915 0.27% 1,730,090
2010-03-02 2010-02-26 2.291 743,173 +20,163 0.27% 1,702,790
2010-03-01 2010-02-25 2.357 723,010 -27,496 0.26% 1,703,923
2010-02-24 2010-02-22 2.313 750,506 -7,332 0.27% 1,735,968
2010-02-23 2010-02-19 2.291 757,838 -7,332 0.27% 1,736,391
2010-02-19 2010-02-17 2.269 765,170 +5,499 0.28% 1,736,493
2010-02-18 2010-02-12 2.269 759,671 -16,497 0.27% 1,724,014
2010-02-10 2010-02-08 2.226 776,168 +10,081 0.28% 1,727,578
2010-02-09 2010-02-05 2.269 766,087 +4,583 0.28% 1,738,574
2010-02-04 2010-02-02 2.313 761,504 +6,416 0.27% 1,761,408
2010-02-03 2010-02-01 2.313 755,088 +9,165 0.27% 1,746,567
2010-02-02 2010-01-29 2.357 745,923 -6,416 0.27% 1,757,922
2010-01-27 2010-01-25 2.400 752,339 -10,998 0.27% 1,805,877
2010-01-26 2010-01-22 2.313 763,337 +12,831 0.27% 1,765,647
2010-01-25 2010-01-21 2.379 750,506 -4,582 0.27% 1,785,100
2010-01-20 2010-01-18 2.509 755,088 -25,663 0.27% 1,894,860
2010-01-19 2010-01-15 2.400 780,751 -23,830 0.28% 1,874,075
2010-01-14 2010-01-12 2.291 804,581 +54,075 0.29% 1,843,490
2010-01-13 2010-01-11 2.357 750,506 +13,748 0.27% 1,768,723
2010-01-12 2010-01-08 2.313 736,758 -13,748 0.27% 1,704,168
2010-01-06 2010-01-04 2.269 750,506 +14,665 0.27% 1,703,214
2009-12-29 2009-12-24 2.248 735,841 -15,581 0.26% 1,653,876
2009-12-23 2009-12-21 2.313 751,422 +32,995 0.27% 1,738,087
2009-12-17 2009-12-15 2.531 718,427 +25,663 0.26% 1,818,538
2009-12-09 2009-12-07 2.509 692,764 -34,828 0.23% 1,738,461
2009-12-08 2009-12-04 2.269 727,592 -36,662 0.24% 1,651,213
2009-12-07 2009-12-03 2.182 764,254 -9,165 0.25% 1,667,706
2009-12-02 2009-11-30 2.138 773,419 +81,572 0.26% 1,653,951
2009-12-01 2009-11-27 2.095 691,847 -236,570 0.23% 1,449,316
2009-11-30 2009-11-26 2.138 928,417 -36,662 0.31% 1,985,413
2009-11-27 2009-11-25 2.138 965,079 +45,827 0.32% 2,063,815
2009-11-26 2009-11-24 2.138 919,252 -20,164 0.31% 1,965,814
2009-11-25 2009-11-23 2.138 939,416 +30,246 0.31% 2,008,935
2009-11-20 2009-11-18 2.182 909,170 -22,914 0.30% 1,983,932
2009-11-19 2009-11-17 2.160 932,084 -3,207 0.31% 2,013,595
2009-11-17 2009-11-13 2.160 935,291 -230 0.31% 2,020,523
2009-11-16 2009-11-12 2.160 935,521 +12,832 0.31% 2,021,020
2009-11-13 2009-11-11 2.160 922,689 +10,998 0.31% 1,993,298
2009-11-12 2009-11-10 2.182 911,691 +37,578 0.30% 1,989,434
2009-11-09 2009-11-05 2.138 874,113 +46,743 0.29% 1,869,285
2009-11-06 2009-11-04 2.138 827,370 -74,239 0.28% 1,769,325
2009-11-05 2009-11-03 2.182 901,609 +22,455 0.30% 1,967,433
2009-11-04 2009-11-02 2.182 879,154 -13,748 0.29% 1,918,433
2009-11-03 2009-10-30 2.182 892,902 -19,247 0.30% 1,948,434
2009-10-28 2009-10-23 2.226 912,149 -20,164 0.30% 2,030,242
2009-10-23 2009-10-21 2.160 932,313 -458 0.31% 2,014,089
2009-10-22 2009-10-20 2.160 932,771 +2,750 0.31% 2,015,079
2009-10-20 2009-10-16 2.138 930,021 -2,750 0.31% 1,988,844
2009-10-19 2009-10-15 2.160 932,771 +22,913 0.31% 2,015,079
2009-10-16 2009-10-14 2.160 909,858 +23,830 0.30% 1,965,579
2009-10-15 2009-10-13 2.204 886,028 -23,830 0.30% 1,952,768
2009-10-13 2009-10-09 2.182 909,858 -35,401 0.30% 1,985,434
2009-10-08 2009-10-06 1.855 945,259 -22,913 0.31% 1,753,281
2009-10-07 2009-10-05 1.746 968,172 -46,743 0.32% 1,690,146
2009-10-06 2009-10-02 1.879 1,014,915 -45,827 0.34% 1,907,118
2009-10-05 2009-09-30 1.879 1,060,742 +38,340 0.35% 1,993,232
2009-10-02 2009-09-29 1.902 1,022,402 -34,453 0.35% 1,944,334
2009-09-30 2009-09-28 1.879 1,056,855 -6,183 0.37% 1,985,928
2009-09-29 2009-09-25 1.834 1,063,038 -103,359 0.37% 1,949,412
2009-09-28 2009-09-24 1.879 1,166,397 +38,870 0.40% 2,191,767
2009-09-23 2009-09-21 1.902 1,127,527 +4,417 0.39% 2,144,254
2009-09-21 2009-09-17 1.924 1,123,110 -1,767 0.39% 2,161,280
2009-09-18 2009-09-16 1.902 1,124,877 +23,852 0.39% 2,139,214
2009-09-17 2009-09-15 1.924 1,101,025 -73,323 0.38% 2,118,781
2009-09-15 2009-09-11 1.856 1,174,348 -1,104 0.41% 2,180,121
2009-09-14 2009-09-10 1.834 1,175,452 -16,785 0.41% 2,155,559
2009-09-10 2009-09-08 1.789 1,192,237 -76,856 0.41% 2,132,355
2009-09-09 2009-09-07 1.721 1,269,093 +3,534 0.44% 2,183,619
2009-09-04 2009-09-02 1.743 1,265,559 -21,202 0.44% 2,206,191
2009-09-01 2009-08-28 1.766 1,286,761 -172,264 0.44% 2,272,283
2009-08-27 2009-08-25 1.743 1,459,025 +4,417 0.50% 2,543,451
2009-08-25 2009-08-21 1.766 1,454,608 +5,300 0.50% 2,568,683
2009-08-20 2009-08-18 1.811 1,449,308 +209,368 0.50% 2,624,947
2009-08-18 2009-08-14 1.789 1,239,940 +79,506 0.43% 2,217,674
2009-08-13 2009-08-11 1.766 1,160,434 +57,421 0.40% 2,049,203
2009-08-12 2009-08-10 1.834 1,103,013 +8,834 0.38% 2,022,719
2009-08-11 2009-08-07 1.721 1,094,179 -38,980 0.38% 1,882,660
2009-08-10 2009-08-06 1.721 1,133,159 +884 0.39% 1,949,729
2009-08-07 2009-08-05 1.698 1,132,275 +11,484 0.39% 1,922,574
2009-08-04 2009-07-31 1.766 1,120,791 -3,313 0.39% 1,979,198
2009-07-31 2009-07-29 1.653 1,124,104 +7,951 0.39% 1,857,801
2009-07-29 2009-07-27 1.675 1,116,153 +21,201 0.39% 1,869,930
2009-07-28 2009-07-24 1.698 1,094,952 +15,018 0.38% 1,859,201
2009-07-27 2009-07-23 1.698 1,079,934 +37,987 0.37% 1,833,700
2009-07-24 2009-07-22 1.630 1,041,947 +25,619 0.36% 1,698,431
2009-07-20 2009-07-16 1.585 1,016,328 +39,753 0.35% 1,610,652
2009-07-17 2009-07-15 1.562 976,575 +22,085 0.34% 1,525,543
2009-07-13 2009-07-09 1.517 954,490 +22,968 0.33% 1,447,825
2009-07-10 2009-07-08 1.449 931,522 +4,418 0.32% 1,349,718
2009-07-09 2009-07-07 1.472 927,104 -21,202 0.32% 1,364,306
2009-07-07 2009-07-03 1.494 948,306 +22,085 0.33% 1,416,975
2009-07-06 2009-07-02 1.494 926,221 -7,951 0.32% 1,383,976
2009-07-03 2009-06-30 1.517 934,172 -42,403 0.32% 1,417,006
2009-06-30 2009-06-26 1.426 976,575 +883 0.34% 1,392,888
2009-06-29 2009-06-25 1.472 975,692 +7,067 0.34% 1,435,807
2009-06-26 2009-06-24 1.426 968,625 -11,484 0.33% 1,381,548
2009-06-25 2009-06-23 1.381 980,109 -110 0.34% 1,353,549
2009-06-23 2009-06-19 1.358 980,219 +88,340 0.34% 1,331,509
2009-06-19 2009-06-17 1.472 891,879 +1,767 0.31% 1,312,469
2009-06-18 2009-06-16 1.449 890,112 -44,170 0.31% 1,289,717
2009-06-17 2009-06-15 1.449 934,282 -44,170 0.32% 1,353,717
2009-06-16 2009-06-12 1.426 978,452 +44,170 0.34% 1,395,565
2009-06-12 2009-06-10 1.517 934,282 -83,924 0.32% 1,417,172
2009-06-04 2009-06-02 1.585 1,018,206 +50,354 0.35% 1,613,629
2009-06-01 2009-05-27 1.539 967,852 +37,103 0.33% 1,490,005
2009-05-26 2009-05-22 1.587 930,749 +41,063 0.32% 1,476,974
2009-05-21 2009-05-19 1.563 889,686 +42,221 0.32% 1,390,741
2009-05-20 2009-05-18 1.468 847,465 +84,444 0.31% 1,244,454
2009-05-19 2009-05-15 1.516 763,021 +33,777 0.28% 1,156,597
2009-05-15 2009-05-13 1.445 729,244 -3,378 0.26% 1,053,582
2009-05-14 2009-05-12 1.303 732,622 +37,155 0.26% 954,351
2009-04-23 2009-04-21 1.137 695,467 +8,445 0.25% 790,648
2009-04-22 2009-04-20 1.184 687,022 -1,689 0.25% 813,591
2009-03-12 2009-03-10 0.876 688,711 -423 0.25% 603,537
2009-03-10 2009-03-06 1.042 689,134 +4,223 0.19% 718,161
2009-03-06 2009-03-04 1.089 684,911 -138 0.19% 746,204
2009-02-26 2009-02-24 1.125 685,049 -89,205 0.19% 770,692
2009-02-25 2009-02-23 1.137 774,254 -8,538 0.21% 880,218
2009-02-24 2009-02-20 1.137 782,792 +33,777 0.22% 889,924
2009-02-13 2009-02-11 1.113 749,015 -2,261 0.21% 833,785
2009-02-11 2009-02-09 1.125 751,276 -1,055 0.21% 845,198
2009-02-10 2009-02-06 1.113 752,331 -126,665 0.21% 837,476
2009-02-05 2009-02-03 1.101 878,996 +105,554 0.24% 968,067
2009-02-03 2009-01-30 1.066 773,442 -81,065 0.21% 824,339
2009-01-22 2009-01-20 1.030 854,507 -254 0.24% 880,380
2009-01-19 2009-01-15 1.018 854,761 -18,577 0.24% 870,520
2009-01-16 2009-01-14 1.007 873,338 -21,111 0.24% 879,097
2009-01-15 2009-01-13 1.018 894,449 -9,289 0.25% 910,939
2009-01-13 2009-01-09 0.983 903,738 +8,444 0.25% 888,293
2009-01-09 2009-01-07 1.137 895,294 -12,666 0.25% 1,017,823
2008-12-29 2008-12-22 0.829 907,960 +10,133 0.25% 752,662
2008-12-23 2008-12-19 0.853 897,827 +16,889 0.25% 765,527
2008-12-15 2008-12-11 0.817 880,938 -16,889 0.24% 719,830
2008-12-10 2008-12-08 0.758 897,827 -844 0.25% 680,469
2008-12-09 2008-12-05 0.734 898,671 -1,056 0.25% 659,824
2008-11-27 2008-11-25 0.734 899,727 -29,555 0.25% 660,599
2008-11-20 2008-11-18 0.568 929,282 +42,222 0.26% 528,231
2008-11-12 2008-11-10 0.545 887,060 +67,554 0.25% 483,222
2008-10-29 2008-10-27 0.547 819,506 -5,911 0.23% 448,363
2008-10-27 2008-10-23 0.782 825,417 -8,444 0.23% 645,138
2008-10-14 2008-10-10 0.947 833,861 +5,066 0.23% 789,985
2008-10-06 2008-10-02 1.554 828,795 +21,111 0.23% 1,287,770
2008-10-03 2008-09-30 1.480 807,684 +32,051 0.22% 1,195,208
2008-09-25 2008-09-23 1.529 775,633 -4,054 0.22% 1,186,038
2008-09-23 2008-09-19 1.800 779,687 -1,217 0.23% 1,403,763
2008-09-18 2008-09-16 1.480 780,904 +8,109 0.23% 1,155,579
2008-09-03 2008-09-01 1.825 772,795 -1,103 0.22% 1,410,414
2008-08-08 2008-08-05 2.244 773,898 -1,379 0.22% 1,736,904
2008-07-29 2008-07-25 2.195 775,277 +5,677 0.24% 1,701,757
2008-07-15 2008-07-11 2.442 769,600 -12,164 0.24% 1,879,104
2008-07-14 2008-07-10 2.368 781,764 +5,676 0.24% 1,850,962
2008-07-11 2008-07-09 2.466 776,088 -72,983 0.24% 1,914,087
2008-07-07 2008-07-03 2.466 849,071 -12,164 0.26% 2,094,087
2008-05-20 2008-05-16 3.060 861,235 +1,014 0.27% 2,635,488
2008-05-19 2008-05-15 3.035 860,221 +21,328 0.27% 2,610,630
2008-05-15 2008-05-13 2.959 838,893 -396 0.27% 2,482,255
2008-04-29 2008-04-25 2.908 839,289 +1,722 0.27% 2,440,975
2008-04-25 2008-04-23 3.010 837,567 +7,909 0.27% 2,520,696
2008-04-23 2008-04-21 2.908 829,658 -19,771 0.26% 2,412,965
2008-04-21 2008-04-17 3.060 849,429 +19,771 0.27% 2,599,360
2008-04-18 2008-04-16 3.085 829,658 -23,725 0.26% 2,559,841
2008-04-16 2008-04-14 3.085 853,383 -1,977 0.27% 2,633,042
2008-04-11 2008-04-09 3.035 855,360 -9,885 0.27% 2,595,877
2008-04-10 2008-04-08 3.060 865,245 -791 0.27% 2,647,759
2008-04-03 2008-04-01 3.136 866,036 +129 0.27% 2,715,887
2008-03-28 2008-03-26 2.984 865,907 +1,076 0.27% 2,584,088
2008-03-25 2008-03-19 2.655 864,831 -1,977 0.27% 2,296,543
2008-03-14 2008-03-12 3.136 866,808 -3,717 0.28% 2,718,308
2008-03-13 2008-03-11 3.111 870,525 -7,908 0.28% 2,707,948
2008-02-19 2008-02-15 3.161 878,433 +8,304 0.28% 2,776,979
2008-02-15 2008-02-13 3.187 870,129 +15,025 0.28% 2,772,734
2008-02-14 2008-02-12 3.035 855,104 +7,908 0.27% 2,595,100
2008-01-25 2008-01-23 2.883 847,196 +3,875 0.27% 2,442,546
2008-01-23 2008-01-21 3.111 843,321 +11,863 0.27% 2,623,325
2008-01-17 2008-01-15 3.262 831,458 +79 0.26% 2,712,589
2007-12-13 2007-12-11 3.288 831,379 -396 0.26% 2,733,357
2007-12-11 2007-12-07 3.288 831,775 -988 0.26% 2,734,659
2007-12-10 2007-12-06 3.288 832,763 +11,862 0.26% 2,737,907
2007-12-05 2007-12-03 3.262 820,901 +4,350 0.26% 2,678,147
2007-11-13 2007-11-09 3.414 816,551 -139 0.26% 2,787,861
2007-11-05 2007-11-01 3.414 816,690 -791 0.26% 2,788,335
2007-11-02 2007-10-31 3.465 817,481 -21,945 0.26% 2,832,385
2007-10-26 2007-10-24 3.642 839,426 -2,076 0.27% 3,057,024
2007-10-17 2007-10-15 3.580 841,502 +3,954 0.27% 3,012,355
2007-10-08 2007-10-04 3.580 837,548 +15,064 0.27% 2,998,200
2007-10-05 2007-10-03 3.683 822,484 -19,648 0.27% 3,029,003
2007-10-03 2007-09-28 3.734 842,132 +1,942 0.27% 3,144,737
2007-09-27 2007-09-24 3.657 840,190 -874 0.27% 3,072,571
2007-09-20 2007-09-18 3.966 841,064 -14,755 0.27% 3,335,692
2007-09-19 2007-09-17 3.915 855,819 -38,830 0.28% 3,350,130
2007-09-18 2007-09-14 4.018 894,649 -272 0.29% 3,594,293
2007-09-14 2007-09-12 4.018 894,921 +27,958 0.29% 3,595,385
2007-09-12 2007-09-10 3.992 866,963 +7,766 0.28% 3,460,735
2007-09-11 2007-09-07 3.760 859,197 -583 0.28% 3,230,589
2007-09-07 2007-09-05 3.863 859,780 -5,048 0.28% 3,321,351
2007-09-04 2007-08-31 3.889 864,828 -194 0.28% 3,363,124
2007-08-30 2007-08-28 3.760 865,022 +3,883 0.28% 3,252,491
2007-08-24 2007-08-22 3.709 861,139 +14,756 0.28% 3,193,537
2007-08-21 2007-08-17 3.683 846,383 -62,322 0.27% 3,117,017
2007-08-20 2007-08-16 3.760 908,705 -7,766 0.29% 3,416,740
2007-08-17 2007-08-15 3.992 916,471 +4,244 0.30% 3,658,361
2007-08-09 2007-08-07 3.760 912,227 -3,883 0.29% 3,429,983
2007-08-08 2007-08-06 4.018 916,110 -291 0.30% 3,680,513
2007-08-07 2007-08-03 4.327 916,401 +3,883 0.30% 3,964,888
2007-08-06 2007-08-02 4.404 912,518 -13,396 0.29% 4,018,590
2007-08-03 2007-08-01 4.481 925,914 -104,452 0.30% 4,149,120
2007-08-02 2007-07-31 4.481 1,030,366 -9,147 0.33% 4,617,181
2007-08-01 2007-07-30 4.121 1,039,513 -38,829 0.34% 4,283,375
2007-07-31 2007-07-27 4.018 1,078,342 -19,415 0.35% 4,332,287
2007-07-30 2007-07-26 4.172 1,097,757 +10,678 0.35% 4,579,914
2007-07-27 2007-07-25 4.095 1,087,079 +10,872 0.35% 4,451,377
2007-07-24 2007-07-20 4.043 1,076,207 -2,329 0.35% 4,351,426
2007-07-23 2007-07-19 4.069 1,078,536 +19,414 0.35% 4,388,619
2007-07-20 2007-07-18 3.992 1,059,122 +7,766 0.34% 4,227,794
2007-07-19 2007-07-17 4.069 1,051,356 +17,085 0.34% 4,278,022
2007-07-18 2007-07-16 4.095 1,034,271 -43,489 0.33% 4,235,138
2007-07-17 2007-07-13 4.043 1,077,760 -4,659 0.35% 4,357,705
2007-07-16 2007-07-12 4.043 1,082,419 -6,990 0.35% 4,376,543
2007-07-13 2007-07-11 4.069 1,089,409 +17,862 0.35% 4,432,862
2007-07-12 2007-07-10 4.121 1,071,547 -971 0.35% 4,415,372
2007-07-09 2007-07-05 3.992 1,072,518 -2,427 0.35% 4,281,268
2007-07-06 2007-07-04 4.018 1,074,945 -11,649 0.35% 4,318,640
2007-07-04 2007-06-29 3.889 1,086,594 -388 0.35% 4,225,522
2007-06-28 2007-06-26 4.018 1,086,982 +12,426 0.35% 4,366,999
2007-06-27 2007-06-25 4.069 1,074,556 +97,074 0.35% 4,372,424
2007-06-26 2007-06-22 4.121 977,482 0.32% 4,027,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top