History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-10-13 | 2025-10-09 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-10-10 | 2025-10-08 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-10-09 | 2025-10-06 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-10-08 | 2025-10-03 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-10-06 | 2025-10-02 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-10-03 | 2025-09-30 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-10-02 | 2025-09-29 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-09-30 | 2025-09-26 | 0.077 | 236,703 | +0 | 0.01% | 18,226 |
| 2025-09-29 | 2025-09-25 | 0.077 | 236,703 | +0 | 0.01% | 18,226 |
| 2025-09-26 | 2025-09-24 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-09-25 | 2025-09-23 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-09-24 | 2025-09-22 | 0.087 | 236,703 | +0 | 0.01% | 20,593 |
| 2025-09-23 | 2025-09-19 | 0.087 | 236,703 | +0 | 0.01% | 20,593 |
| 2025-09-22 | 2025-09-18 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-09-19 | 2025-09-17 | 0.084 | 236,703 | +0 | 0.01% | 19,883 |
| 2025-09-18 | 2025-09-16 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-09-17 | 2025-09-15 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-09-16 | 2025-09-12 | 0.084 | 236,703 | +0 | 0.01% | 19,883 |
| 2025-09-15 | 2025-09-11 | 0.088 | 236,703 | +0 | 0.01% | 20,830 |
| 2025-09-12 | 2025-09-10 | 0.098 | 236,703 | +0 | 0.01% | 23,197 |
| 2025-09-11 | 2025-09-09 | 0.078 | 236,703 | +0 | 0.01% | 18,463 |
| 2025-09-10 | 2025-09-08 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-09-09 | 2025-09-05 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-09-08 | 2025-09-04 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-09-05 | 2025-09-03 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-09-04 | 2025-09-02 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-09-03 | 2025-09-01 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-09-02 | 2025-08-29 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-09-01 | 2025-08-28 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-08-29 | 2025-08-27 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-08-28 | 2025-08-26 | 0.083 | 236,703 | +0 | 0.01% | 19,646 |
| 2025-08-27 | 2025-08-25 | 0.088 | 236,703 | +0 | 0.01% | 20,830 |
| 2025-08-26 | 2025-08-22 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-08-25 | 2025-08-21 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-08-22 | 2025-08-20 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-08-21 | 2025-08-19 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-08-20 | 2025-08-18 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-08-19 | 2025-08-15 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-08-18 | 2025-08-14 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-08-15 | 2025-08-13 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-08-14 | 2025-08-12 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-08-13 | 2025-08-11 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-08-12 | 2025-08-08 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-08-11 | 2025-08-07 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2025-08-08 | 2025-08-06 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-08-07 | 2025-08-05 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-08-06 | 2025-08-04 | 0.084 | 236,703 | +0 | 0.01% | 19,883 |
| 2025-08-05 | 2025-08-01 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2025-08-04 | 2025-07-31 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2025-08-01 | 2025-07-30 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-07-31 | 2025-07-29 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-07-30 | 2025-07-28 | 0.087 | 236,703 | +0 | 0.01% | 20,593 |
| 2025-07-29 | 2025-07-25 | 0.087 | 236,703 | +0 | 0.01% | 20,593 |
| 2025-07-28 | 2025-07-24 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-07-25 | 2025-07-23 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-07-24 | 2025-07-22 | 0.096 | 236,703 | +0 | 0.01% | 22,723 |
| 2025-07-23 | 2025-07-21 | 0.097 | 236,703 | +0 | 0.01% | 22,960 |
| 2025-07-22 | 2025-07-18 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-07-21 | 2025-07-17 | 0.068 | 236,703 | +0 | 0.01% | 16,096 |
| 2025-07-18 | 2025-07-16 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-07-17 | 2025-07-15 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-07-16 | 2025-07-14 | 0.069 | 236,703 | +0 | 0.01% | 16,333 |
| 2025-07-15 | 2025-07-11 | 0.069 | 236,703 | +0 | 0.01% | 16,333 |
| 2025-07-14 | 2025-07-10 | 0.069 | 236,703 | +0 | 0.01% | 16,333 |
| 2025-07-11 | 2025-07-09 | 0.069 | 236,703 | +0 | 0.01% | 16,333 |
| 2025-07-10 | 2025-07-08 | 0.064 | 236,703 | +0 | 0.01% | 15,149 |
| 2025-07-09 | 2025-07-07 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-07-08 | 2025-07-04 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-07-07 | 2025-07-03 | 0.066 | 236,703 | +0 | 0.01% | 15,622 |
| 2025-07-04 | 2025-07-02 | 0.069 | 236,703 | +0 | 0.01% | 16,333 |
| 2025-07-03 | 2025-06-30 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-07-02 | 2025-06-27 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-06-30 | 2025-06-26 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-06-27 | 2025-06-25 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-06-26 | 2025-06-24 | 0.066 | 236,703 | +0 | 0.01% | 15,622 |
| 2025-06-25 | 2025-06-23 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-06-24 | 2025-06-20 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-06-23 | 2025-06-19 | 0.067 | 236,703 | +0 | 0.01% | 15,859 |
| 2025-06-20 | 2025-06-18 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-06-19 | 2025-06-17 | 0.066 | 236,703 | +0 | 0.01% | 15,622 |
| 2025-06-18 | 2025-06-16 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-06-17 | 2025-06-13 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-06-16 | 2025-06-12 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-06-13 | 2025-06-11 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-06-12 | 2025-06-10 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-06-11 | 2025-06-09 | 0.077 | 236,703 | +0 | 0.01% | 18,226 |
| 2025-06-10 | 2025-06-06 | 0.077 | 236,703 | +0 | 0.01% | 18,226 |
| 2025-06-09 | 2025-06-05 | 0.078 | 236,703 | +0 | 0.01% | 18,463 |
| 2025-06-06 | 2025-06-04 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-06-05 | 2025-06-03 | 0.073 | 236,703 | +0 | 0.01% | 17,279 |
| 2025-06-04 | 2025-06-02 | 0.074 | 236,703 | +0 | 0.01% | 17,516 |
| 2025-06-03 | 2025-05-30 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-06-02 | 2025-05-29 | 0.073 | 236,703 | +0 | 0.01% | 17,279 |
| 2025-05-30 | 2025-05-28 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-05-29 | 2025-05-27 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-05-28 | 2025-05-26 | 0.079 | 236,703 | +0 | 0.01% | 18,700 |
| 2025-05-27 | 2025-05-23 | 0.079 | 236,703 | +0 | 0.01% | 18,700 |
| 2025-05-26 | 2025-05-22 | 0.078 | 236,703 | +0 | 0.01% | 18,463 |
| 2025-05-23 | 2025-05-21 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-05-22 | 2025-05-20 | 0.078 | 236,703 | +0 | 0.01% | 18,463 |
| 2025-05-21 | 2025-05-19 | 0.078 | 236,703 | +0 | 0.01% | 18,463 |
| 2025-05-20 | 2025-05-16 | 0.084 | 236,703 | +0 | 0.01% | 19,883 |
| 2025-05-19 | 2025-05-15 | 0.084 | 236,703 | +0 | 0.01% | 19,883 |
| 2025-05-16 | 2025-05-14 | 0.093 | 236,703 | +0 | 0.01% | 22,013 |
| 2025-05-15 | 2025-05-13 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-05-14 | 2025-05-12 | 0.088 | 236,703 | +0 | 0.01% | 20,830 |
| 2025-05-13 | 2025-05-09 | 0.098 | 236,703 | +0 | 0.01% | 23,197 |
| 2025-05-12 | 2025-05-08 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-05-09 | 2025-05-07 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-05-08 | 2025-05-06 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-05-07 | 2025-05-02 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-05-06 | 2025-04-30 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-05-02 | 2025-04-29 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2025-04-30 | 2025-04-28 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-04-29 | 2025-04-25 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-04-28 | 2025-04-24 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-04-25 | 2025-04-23 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-04-24 | 2025-04-22 | 0.104 | 236,703 | +0 | 0.01% | 24,617 |
| 2025-04-23 | 2025-04-17 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2025-04-22 | 2025-04-16 | 0.118 | 236,703 | +0 | 0.01% | 27,931 |
| 2025-04-17 | 2025-04-15 | 0.114 | 236,703 | +0 | 0.01% | 26,984 |
| 2025-04-16 | 2025-04-14 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2025-04-15 | 2025-04-11 | 0.097 | 236,703 | +0 | 0.01% | 22,960 |
| 2025-04-14 | 2025-04-10 | 0.114 | 236,703 | +0 | 0.01% | 26,984 |
| 2025-04-11 | 2025-04-09 | 0.116 | 236,703 | +0 | 0.01% | 27,458 |
| 2025-04-10 | 2025-04-08 | 0.109 | 236,703 | +0 | 0.01% | 25,801 |
| 2025-04-09 | 2025-04-07 | 0.102 | 236,703 | +0 | 0.01% | 24,144 |
| 2025-04-08 | 2025-04-03 | 0.097 | 236,703 | +0 | 0.01% | 22,960 |
| 2025-04-07 | 2025-04-02 | 0.092 | 236,703 | +0 | 0.01% | 21,777 |
| 2025-04-03 | 2025-04-01 | 0.077 | 236,703 | +0 | 0.01% | 18,226 |
| 2025-04-02 | 2025-03-31 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2025-04-01 | 2025-03-28 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-03-31 | 2025-03-27 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-03-28 | 2025-03-26 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-03-27 | 2025-03-25 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2025-03-26 | 2025-03-24 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-03-25 | 2025-03-21 | 0.074 | 236,703 | +0 | 0.01% | 17,516 |
| 2025-03-24 | 2025-03-20 | 0.083 | 236,703 | +0 | 0.01% | 19,646 |
| 2025-03-21 | 2025-03-19 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-03-20 | 2025-03-18 | 0.077 | 236,703 | +0 | 0.01% | 18,226 |
| 2025-03-19 | 2025-03-17 | 0.079 | 236,703 | +0 | 0.01% | 18,700 |
| 2025-03-18 | 2025-03-14 | 0.077 | 236,703 | +0 | 0.01% | 18,226 |
| 2025-03-17 | 2025-03-13 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-03-14 | 2025-03-12 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-03-13 | 2025-03-11 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-03-12 | 2025-03-10 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-03-11 | 2025-03-07 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-03-10 | 2025-03-06 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-03-07 | 2025-03-05 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-03-06 | 2025-03-04 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-03-05 | 2025-03-03 | 0.069 | 236,703 | +0 | 0.01% | 16,333 |
| 2025-03-04 | 2025-02-28 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-03-03 | 2025-02-27 | 0.072 | 236,703 | +0 | 0.01% | 17,043 |
| 2025-02-28 | 2025-02-26 | 0.070 | 236,703 | +0 | 0.01% | 16,569 |
| 2025-02-27 | 2025-02-25 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-02-26 | 2025-02-24 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-02-25 | 2025-02-21 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2025-02-24 | 2025-02-20 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-02-21 | 2025-02-19 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-02-20 | 2025-02-18 | 0.077 | 236,703 | +0 | 0.01% | 18,226 |
| 2025-02-19 | 2025-02-17 | 0.089 | 236,703 | +0 | 0.01% | 21,067 |
| 2025-02-18 | 2025-02-14 | 0.084 | 236,703 | +0 | 0.01% | 19,883 |
| 2025-02-17 | 2025-02-13 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2025-02-14 | 2025-02-12 | 0.096 | 236,703 | +0 | 0.01% | 22,723 |
| 2025-02-13 | 2025-02-11 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-02-12 | 2025-02-10 | 0.089 | 236,703 | +0 | 0.01% | 21,067 |
| 2025-02-11 | 2025-02-07 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-02-10 | 2025-02-06 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-02-07 | 2025-02-05 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-02-06 | 2025-02-04 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2025-02-05 | 2025-02-03 | 0.092 | 236,703 | +0 | 0.01% | 21,777 |
| 2025-02-04 | 2025-01-28 | 0.089 | 236,703 | +0 | 0.01% | 21,067 |
| 2025-02-03 | 2025-01-24 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-01-27 | 2025-01-23 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-01-24 | 2025-01-22 | 0.081 | 236,703 | +0 | 0.01% | 19,173 |
| 2025-01-23 | 2025-01-21 | 0.075 | 236,703 | +0 | 0.01% | 17,753 |
| 2025-01-22 | 2025-01-20 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-01-21 | 2025-01-17 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-01-20 | 2025-01-16 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-01-17 | 2025-01-15 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-01-16 | 2025-01-14 | 0.078 | 236,703 | +0 | 0.01% | 18,463 |
| 2025-01-15 | 2025-01-13 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-01-14 | 2025-01-10 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2025-01-13 | 2025-01-09 | 0.088 | 236,703 | +0 | 0.01% | 20,830 |
| 2025-01-10 | 2025-01-08 | 0.095 | 236,703 | +0 | 0.01% | 22,487 |
| 2025-01-09 | 2025-01-07 | 0.096 | 236,703 | +0 | 0.01% | 22,723 |
| 2025-01-08 | 2025-01-06 | 0.088 | 236,703 | +0 | 0.01% | 20,830 |
| 2025-01-07 | 2025-01-03 | 0.089 | 236,703 | +0 | 0.01% | 21,067 |
| 2025-01-06 | 2025-01-02 | 0.099 | 236,703 | +0 | 0.01% | 23,434 |
| 2025-01-03 | 2024-12-31 | 0.099 | 236,703 | +0 | 0.01% | 23,434 |
| 2025-01-02 | 2024-12-27 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2024-12-30 | 2024-12-24 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-12-27 | 2024-12-20 | 0.109 | 236,703 | +0 | 0.01% | 25,801 |
| 2024-12-23 | 2024-12-19 | 0.109 | 236,703 | +0 | 0.01% | 25,801 |
| 2024-12-20 | 2024-12-18 | 0.099 | 236,703 | +0 | 0.01% | 23,434 |
| 2024-12-19 | 2024-12-17 | 0.099 | 236,703 | +0 | 0.01% | 23,434 |
| 2024-12-18 | 2024-12-16 | 0.099 | 236,703 | +0 | 0.01% | 23,434 |
| 2024-12-17 | 2024-12-13 | 0.101 | 236,703 | +0 | 0.01% | 23,907 |
| 2024-12-16 | 2024-12-12 | 0.101 | 236,703 | +0 | 0.01% | 23,907 |
| 2024-12-13 | 2024-12-11 | 0.095 | 236,703 | +0 | 0.01% | 22,487 |
| 2024-12-12 | 2024-12-10 | 0.101 | 236,703 | +0 | 0.01% | 23,907 |
| 2024-12-11 | 2024-12-09 | 0.104 | 236,703 | +0 | 0.01% | 24,617 |
| 2024-12-10 | 2024-12-06 | 0.107 | 236,703 | +0 | 0.01% | 25,327 |
| 2024-12-09 | 2024-12-05 | 0.085 | 236,703 | +0 | 0.01% | 20,120 |
| 2024-12-06 | 2024-12-04 | 0.092 | 236,703 | +0 | 0.01% | 21,777 |
| 2024-12-05 | 2024-12-03 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2024-12-04 | 2024-12-02 | 0.088 | 236,703 | +0 | 0.01% | 20,830 |
| 2024-12-03 | 2024-11-29 | 0.087 | 236,703 | +0 | 0.01% | 20,593 |
| 2024-12-02 | 2024-11-28 | 0.094 | 236,703 | +0 | 0.01% | 22,250 |
| 2024-11-29 | 2024-11-27 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2024-11-28 | 2024-11-26 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2024-11-27 | 2024-11-25 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2024-11-26 | 2024-11-22 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2024-11-25 | 2024-11-21 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2024-11-22 | 2024-11-20 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2024-11-21 | 2024-11-19 | 0.084 | 236,703 | +0 | 0.01% | 19,883 |
| 2024-11-20 | 2024-11-18 | 0.092 | 236,703 | +0 | 0.01% | 21,777 |
| 2024-11-19 | 2024-11-15 | 0.092 | 236,703 | +0 | 0.01% | 21,777 |
| 2024-11-18 | 2024-11-14 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2024-11-15 | 2024-11-13 | 0.094 | 236,703 | +0 | 0.01% | 22,250 |
| 2024-11-14 | 2024-11-12 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2024-11-13 | 2024-11-11 | 0.093 | 236,703 | +0 | 0.01% | 22,013 |
| 2024-11-12 | 2024-11-08 | 0.092 | 236,703 | +0 | 0.01% | 21,777 |
| 2024-11-11 | 2024-11-07 | 0.092 | 236,703 | +0 | 0.01% | 21,777 |
| 2024-11-08 | 2024-11-06 | 0.093 | 236,703 | +0 | 0.01% | 22,013 |
| 2024-11-07 | 2024-11-05 | 0.094 | 236,703 | +0 | 0.01% | 22,250 |
| 2024-11-06 | 2024-11-04 | 0.089 | 236,703 | +0 | 0.01% | 21,067 |
| 2024-11-05 | 2024-11-01 | 0.096 | 236,703 | +0 | 0.01% | 22,723 |
| 2024-11-04 | 2024-10-31 | 0.094 | 236,703 | +0 | 0.01% | 22,250 |
| 2024-11-01 | 2024-10-30 | 0.088 | 236,703 | +0 | 0.01% | 20,830 |
| 2024-10-31 | 2024-10-29 | 0.101 | 236,703 | +0 | 0.01% | 23,907 |
| 2024-10-30 | 2024-10-28 | 0.091 | 236,703 | +0 | 0.01% | 21,540 |
| 2024-10-29 | 2024-10-25 | 0.086 | 236,703 | +0 | 0.01% | 20,356 |
| 2024-10-28 | 2024-10-24 | 0.096 | 236,703 | +0 | 0.01% | 22,723 |
| 2024-10-25 | 2024-10-23 | 0.096 | 236,703 | +0 | 0.01% | 22,723 |
| 2024-10-24 | 2024-10-22 | 0.108 | 236,703 | +0 | 0.01% | 25,564 |
| 2024-10-23 | 2024-10-21 | 0.108 | 236,703 | +0 | 0.01% | 25,564 |
| 2024-10-22 | 2024-10-18 | 0.102 | 236,703 | +0 | 0.01% | 24,144 |
| 2024-10-21 | 2024-10-17 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-10-18 | 2024-10-16 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-10-17 | 2024-10-15 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-10-16 | 2024-10-14 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-10-15 | 2024-10-10 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-10-14 | 2024-10-09 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-10-10 | 2024-10-08 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-10-09 | 2024-10-07 | 0.106 | 236,703 | +0 | 0.01% | 25,091 |
| 2024-10-08 | 2024-10-04 | 0.098 | 236,703 | +0 | 0.01% | 23,197 |
| 2024-10-07 | 2024-10-03 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2024-10-04 | 2024-10-02 | 0.082 | 236,703 | +0 | 0.01% | 19,410 |
| 2024-10-03 | 2024-09-30 | 0.084 | 236,703 | +0 | 0.01% | 19,883 |
| 2024-10-02 | 2024-09-27 | 0.080 | 236,703 | +0 | 0.01% | 18,936 |
| 2024-09-30 | 2024-09-26 | 0.096 | 236,703 | +0 | 0.01% | 22,723 |
| 2024-09-27 | 2024-09-25 | 0.096 | 236,703 | +0 | 0.01% | 22,723 |
| 2024-09-26 | 2024-09-24 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2024-09-25 | 2024-09-23 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-09-24 | 2024-09-20 | 0.090 | 236,703 | +0 | 0.01% | 21,303 |
| 2024-09-23 | 2024-09-19 | 0.094 | 236,703 | +0 | 0.01% | 22,250 |
| 2024-09-20 | 2024-09-17 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-09-19 | 2024-09-16 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-09-17 | 2024-09-13 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-09-16 | 2024-09-12 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-09-13 | 2024-09-11 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-09-12 | 2024-09-10 | 0.106 | 236,703 | +0 | 0.01% | 25,091 |
| 2024-09-11 | 2024-09-09 | 0.106 | 236,703 | +0 | 0.01% | 25,091 |
| 2024-09-10 | 2024-09-05 | 0.108 | 236,703 | +0 | 0.01% | 25,564 |
| 2024-09-09 | 2024-09-04 | 0.109 | 236,703 | +0 | 0.01% | 25,801 |
| 2024-09-05 | 2024-09-03 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-09-04 | 2024-09-02 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-09-03 | 2024-08-30 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-09-02 | 2024-08-29 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-08-30 | 2024-08-28 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-08-29 | 2024-08-27 | 0.095 | 236,703 | +0 | 0.01% | 22,487 |
| 2024-08-28 | 2024-08-26 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-08-27 | 2024-08-23 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-08-26 | 2024-08-22 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-08-23 | 2024-08-21 | 0.109 | 236,703 | +0 | 0.01% | 25,801 |
| 2024-08-22 | 2024-08-20 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-08-21 | 2024-08-19 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-08-20 | 2024-08-16 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-08-19 | 2024-08-15 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-08-16 | 2024-08-14 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-08-15 | 2024-08-13 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-08-14 | 2024-08-12 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-08-13 | 2024-08-09 | 0.099 | 236,703 | +0 | 0.01% | 23,434 |
| 2024-08-12 | 2024-08-08 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-08-09 | 2024-08-07 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-08-08 | 2024-08-06 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-08-07 | 2024-08-05 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-08-06 | 2024-08-02 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-08-05 | 2024-08-01 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-08-02 | 2024-07-31 | 0.106 | 236,703 | +0 | 0.01% | 25,091 |
| 2024-08-01 | 2024-07-30 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-07-31 | 2024-07-29 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-07-30 | 2024-07-26 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-07-29 | 2024-07-25 | 0.101 | 236,703 | +0 | 0.01% | 23,907 |
| 2024-07-26 | 2024-07-24 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-07-25 | 2024-07-23 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-07-24 | 2024-07-22 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-07-23 | 2024-07-19 | 0.098 | 236,703 | +0 | 0.01% | 23,197 |
| 2024-07-22 | 2024-07-18 | 0.118 | 236,703 | +0 | 0.01% | 27,931 |
| 2024-07-19 | 2024-07-17 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-07-18 | 2024-07-16 | 0.119 | 236,703 | +0 | 0.01% | 28,168 |
| 2024-07-17 | 2024-07-15 | 0.097 | 236,703 | +0 | 0.01% | 22,960 |
| 2024-07-16 | 2024-07-12 | 0.097 | 236,703 | +0 | 0.01% | 22,960 |
| 2024-07-15 | 2024-07-11 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-07-12 | 2024-07-10 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-07-11 | 2024-07-09 | 0.104 | 236,703 | +0 | 0.01% | 24,617 |
| 2024-07-10 | 2024-07-08 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-07-09 | 2024-07-05 | 0.105 | 236,703 | +0 | 0.01% | 24,854 |
| 2024-07-08 | 2024-07-04 | 0.097 | 236,703 | +0 | 0.01% | 22,960 |
| 2024-07-05 | 2024-07-03 | 0.115 | 236,703 | +0 | 0.01% | 27,221 |
| 2024-07-04 | 2024-07-02 | 0.115 | 236,703 | +0 | 0.01% | 27,221 |
| 2024-07-03 | 2024-06-28 | 0.115 | 236,703 | +0 | 0.01% | 27,221 |
| 2024-07-02 | 2024-06-27 | 0.112 | 236,703 | +0 | 0.01% | 26,511 |
| 2024-06-28 | 2024-06-26 | 0.112 | 236,703 | +0 | 0.01% | 26,511 |
| 2024-06-27 | 2024-06-25 | 0.102 | 236,703 | +0 | 0.01% | 24,144 |
| 2024-06-26 | 2024-06-24 | 0.120 | 236,703 | +0 | 0.01% | 28,404 |
| 2024-06-25 | 2024-06-21 | 0.098 | 236,703 | +0 | 0.01% | 23,197 |
| 2024-06-24 | 2024-06-20 | 0.100 | 236,703 | +0 | 0.01% | 23,670 |
| 2024-06-21 | 2024-06-19 | 0.104 | 236,703 | +0 | 0.01% | 24,617 |
| 2024-06-20 | 2024-06-18 | 0.103 | 236,703 | +0 | 0.01% | 24,380 |
| 2024-06-19 | 2024-06-17 | 0.107 | 236,703 | +0 | 0.01% | 25,327 |
| 2024-06-18 | 2024-06-14 | 0.104 | 236,703 | +0 | 0.01% | 24,617 |
| 2024-06-17 | 2024-06-13 | 0.102 | 236,703 | +0 | 0.01% | 24,144 |
| 2024-06-14 | 2024-06-12 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-06-13 | 2024-06-11 | 0.110 | 236,703 | +0 | 0.01% | 26,037 |
| 2024-06-12 | 2024-06-07 | 0.112 | 236,703 | +0 | 0.01% | 26,511 |
| 2024-06-11 | 2024-06-06 | 0.115 | 236,703 | +0 | 0.01% | 27,221 |
| 2024-06-07 | 2024-06-05 | 0.116 | 236,703 | +0 | 0.01% | 27,458 |
| 2024-06-06 | 2024-06-04 | 0.116 | 236,703 | +0 | 0.01% | 27,458 |
| 2024-06-05 | 2024-06-03 | 0.115 | 236,703 | +0 | 0.01% | 27,221 |
| 2024-06-04 | 2024-05-31 | 0.118 | 236,703 | +0 | 0.01% | 27,931 |
| 2024-06-03 | 2024-05-30 | 0.118 | 236,703 | +0 | 0.01% | 27,931 |
| 2024-05-31 | 2024-05-29 | 0.116 | 236,703 | +0 | 0.01% | 27,458 |
| 2024-05-30 | 2024-05-28 | 0.120 | 236,703 | +0 | 0.01% | 28,404 |
| 2024-05-29 | 2024-05-27 | 0.121 | 236,703 | +0 | 0.01% | 28,641 |
| 2024-05-28 | 2024-05-24 | 0.120 | 236,703 | +0 | 0.01% | 28,404 |
| 2024-05-27 | 2024-05-23 | 0.121 | 236,703 | +0 | 0.01% | 28,641 |
| 2024-05-24 | 2024-05-22 | 0.111 | 236,703 | +0 | 0.01% | 26,274 |
| 2024-05-23 | 2024-05-21 | 0.111 | 236,703 | +0 | 0.01% | 26,274 |
| 2024-05-22 | 2024-05-20 | 0.111 | 236,703 | +0 | 0.01% | 26,274 |
| 2024-05-21 | 2024-05-17 | 0.111 | 236,703 | +0 | 0.01% | 26,274 |
| 2024-05-20 | 2024-05-16 | 0.119 | 236,703 | +0 | 0.01% | 28,168 |
| 2024-05-17 | 2024-05-14 | 0.123 | 236,703 | +0 | 0.01% | 29,114 |
| 2024-05-16 | 2024-05-13 | 0.123 | 236,703 | +0 | 0.01% | 29,114 |
| 2024-05-14 | 2024-05-10 | 0.130 | 236,703 | +0 | 0.01% | 30,771 |
| 2024-05-13 | 2024-05-09 | 0.120 | 236,703 | +0 | 0.01% | 28,404 |
| 2024-05-10 | 2024-05-08 | 0.120 | 236,703 | +0 | 0.01% | 28,404 |
| 2024-05-09 | 2024-05-07 | 0.129 | 236,703 | +0 | 0.01% | 30,535 |
| 2024-05-08 | 2024-05-06 | 0.119 | 236,703 | +0 | 0.01% | 28,168 |
| 2024-05-07 | 2024-05-03 | 0.120 | 236,703 | +0 | 0.01% | 28,404 |
| 2024-05-06 | 2024-05-02 | 0.127 | 236,703 | +0 | 0.01% | 30,061 |
| 2024-05-03 | 2024-04-30 | 0.140 | 236,703 | +0 | 0.01% | 33,138 |
| 2024-05-02 | 2024-04-29 | 0.151 | 236,703 | +0 | 0.01% | 35,742 |
| 2024-04-30 | 2024-04-26 | 0.150 | 236,703 | +0 | 0.01% | 35,505 |
| 2024-04-29 | 2024-04-25 | 0.156 | 236,703 | +0 | 0.01% | 36,926 |
| 2024-04-26 | 2024-04-24 | 0.156 | 236,703 | +0 | 0.01% | 36,926 |
| 2024-04-25 | 2024-04-23 | 0.156 | 236,703 | +0 | 0.01% | 36,926 |
| 2024-04-24 | 2024-04-22 | 0.156 | 236,703 | +0 | 0.01% | 36,926 |
| 2024-04-23 | 2024-04-19 | 0.157 | 236,703 | +0 | 0.01% | 37,162 |
| 2024-04-22 | 2024-04-18 | 0.149 | 236,703 | +0 | 0.01% | 35,269 |
| 2024-04-19 | 2024-04-17 | 0.149 | 236,703 | +0 | 0.01% | 35,269 |
| 2024-04-18 | 2024-04-16 | 0.142 | 236,703 | +0 | 0.01% | 33,612 |
| 2024-04-17 | 2024-04-15 | 0.186 | 236,703 | +0 | 0.01% | 44,027 |
| 2024-04-16 | 2024-04-12 | 0.204 | 236,703 | +0 | 0.01% | 48,287 |
| 2024-04-15 | 2024-04-11 | 0.224 | 236,703 | +0 | 0.01% | 53,021 |
| 2024-04-12 | 2024-04-10 | 0.224 | 236,703 | +0 | 0.01% | 53,021 |
| 2024-04-11 | 2024-04-09 | 0.224 | 236,703 | +0 | 0.01% | 53,021 |
| 2024-04-10 | 2024-04-08 | 0.224 | 236,703 | +0 | 0.01% | 53,021 |
| 2024-04-09 | 2024-04-05 | 0.224 | 236,703 | +0 | 0.01% | 53,021 |
| 2024-04-08 | 2024-04-03 | 0.224 | 236,703 | +0 | 0.01% | 53,021 |
| 2024-04-05 | 2024-04-02 | 0.224 | 236,703 | +0 | 0.01% | 53,021 |
| 2024-04-03 | 2024-03-28 | 0.224 | 236,703 | +0 | 0.01% | 53,021 |
| 2024-04-02 | 2024-03-27 | 0.217 | 236,703 | +0 | 0.01% | 51,365 |
| 2024-03-28 | 2024-03-26 | 0.229 | 236,703 | +0 | 0.01% | 54,205 |
| 2024-03-27 | 2024-03-25 | 0.229 | 236,703 | +0 | 0.01% | 54,205 |
| 2024-03-26 | 2024-03-22 | 0.232 | 236,703 | +0 | 0.01% | 54,915 |
| 2024-03-25 | 2024-03-21 | 0.234 | 236,703 | +0 | 0.01% | 55,389 |
| 2024-03-22 | 2024-03-20 | 0.236 | 236,703 | +0 | 0.01% | 55,862 |
| 2024-03-21 | 2024-03-19 | 0.230 | 236,703 | +0 | 0.01% | 54,442 |
| 2024-03-20 | 2024-03-18 | 0.230 | 236,703 | +0 | 0.01% | 54,442 |
| 2024-03-19 | 2024-03-15 | 0.230 | 236,703 | +0 | 0.01% | 54,442 |
| 2024-03-18 | 2024-03-14 | 0.230 | 236,703 | +0 | 0.01% | 54,442 |
| 2024-03-15 | 2024-03-13 | 0.235 | 236,703 | +0 | 0.01% | 55,625 |
| 2024-03-14 | 2024-03-12 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-03-13 | 2024-03-11 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-03-12 | 2024-03-08 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2024-03-11 | 2024-03-07 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-03-08 | 2024-03-06 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-03-07 | 2024-03-05 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-03-06 | 2024-03-04 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2024-03-05 | 2024-03-01 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2024-03-04 | 2024-02-29 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2024-03-01 | 2024-02-28 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2024-02-29 | 2024-02-27 | 0.245 | 236,703 | +0 | 0.01% | 57,992 |
| 2024-02-28 | 2024-02-26 | 0.239 | 236,703 | +0 | 0.01% | 56,572 |
| 2024-02-27 | 2024-02-23 | 0.238 | 236,703 | +0 | 0.01% | 56,335 |
| 2024-02-26 | 2024-02-22 | 0.223 | 236,703 | +0 | 0.01% | 52,785 |
| 2024-02-23 | 2024-02-21 | 0.232 | 236,703 | +0 | 0.01% | 54,915 |
| 2024-02-22 | 2024-02-20 | 0.229 | 236,703 | +0 | 0.01% | 54,205 |
| 2024-02-21 | 2024-02-19 | 0.237 | 236,703 | +0 | 0.01% | 56,099 |
| 2024-02-20 | 2024-02-16 | 0.239 | 236,703 | +0 | 0.01% | 56,572 |
| 2024-02-19 | 2024-02-15 | 0.227 | 236,703 | +0 | 0.01% | 53,732 |
| 2024-02-16 | 2024-02-14 | 0.228 | 236,703 | +0 | 0.01% | 53,968 |
| 2024-02-15 | 2024-02-09 | 0.228 | 236,703 | +0 | 0.01% | 53,968 |
| 2024-02-14 | 2024-02-07 | 0.230 | 236,703 | +0 | 0.01% | 54,442 |
| 2024-02-08 | 2024-02-06 | 0.234 | 236,703 | +0 | 0.01% | 55,389 |
| 2024-02-07 | 2024-02-05 | 0.243 | 236,703 | +0 | 0.01% | 57,519 |
| 2024-02-06 | 2024-02-02 | 0.247 | 236,703 | +0 | 0.01% | 58,466 |
| 2024-02-05 | 2024-02-01 | 0.239 | 236,703 | +0 | 0.01% | 56,572 |
| 2024-02-02 | 2024-01-31 | 0.236 | 236,703 | +0 | 0.01% | 55,862 |
| 2024-02-01 | 2024-01-30 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2024-01-31 | 2024-01-29 | 0.249 | 236,703 | +0 | 0.01% | 58,939 |
| 2024-01-30 | 2024-01-26 | 0.230 | 236,703 | +0 | 0.01% | 54,442 |
| 2024-01-29 | 2024-01-25 | 0.244 | 236,703 | +0 | 0.01% | 57,756 |
| 2024-01-26 | 2024-01-24 | 0.235 | 236,703 | +0 | 0.01% | 55,625 |
| 2024-01-25 | 2024-01-23 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2024-01-24 | 2024-01-22 | 0.231 | 236,703 | +0 | 0.01% | 54,678 |
| 2024-01-23 | 2024-01-19 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2024-01-22 | 2024-01-18 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-01-19 | 2024-01-17 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-01-18 | 2024-01-16 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-01-17 | 2024-01-15 | 0.244 | 236,703 | +0 | 0.01% | 57,756 |
| 2024-01-16 | 2024-01-12 | 0.244 | 236,703 | +0 | 0.01% | 57,756 |
| 2024-01-15 | 2024-01-11 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-01-12 | 2024-01-10 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2024-01-11 | 2024-01-09 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2024-01-10 | 2024-01-08 | 0.239 | 236,703 | +0 | 0.01% | 56,572 |
| 2024-01-09 | 2024-01-05 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2024-01-08 | 2024-01-04 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2024-01-05 | 2024-01-03 | 0.227 | 236,703 | +0 | 0.01% | 53,732 |
| 2024-01-04 | 2024-01-02 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2024-01-03 | 2023-12-29 | 0.260 | 236,703 | +0 | 0.01% | 61,543 |
| 2024-01-02 | 2023-12-28 | 0.235 | 236,703 | +0 | 0.01% | 55,625 |
| 2023-12-29 | 2023-12-27 | 0.225 | 236,703 | +0 | 0.01% | 53,258 |
| 2023-12-28 | 2023-12-22 | 0.232 | 236,703 | +0 | 0.01% | 54,915 |
| 2023-12-27 | 2023-12-21 | 0.232 | 236,703 | +0 | 0.01% | 54,915 |
| 2023-12-22 | 2023-12-20 | 0.233 | 236,703 | +0 | 0.01% | 55,152 |
| 2023-12-21 | 2023-12-19 | 0.233 | 236,703 | +0 | 0.01% | 55,152 |
| 2023-12-20 | 2023-12-18 | 0.235 | 236,703 | +0 | 0.01% | 55,625 |
| 2023-12-19 | 2023-12-15 | 0.233 | 236,703 | +0 | 0.01% | 55,152 |
| 2023-12-18 | 2023-12-14 | 0.233 | 236,703 | +0 | 0.01% | 55,152 |
| 2023-12-15 | 2023-12-13 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-12-14 | 2023-12-12 | 0.247 | 236,703 | +0 | 0.01% | 58,466 |
| 2023-12-13 | 2023-12-11 | 0.246 | 236,703 | +0 | 0.01% | 58,229 |
| 2023-12-12 | 2023-12-08 | 0.240 | 236,703 | +0 | 0.01% | 56,809 |
| 2023-12-11 | 2023-12-07 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-12-08 | 2023-12-06 | 0.249 | 236,703 | +0 | 0.01% | 58,939 |
| 2023-12-07 | 2023-12-05 | 0.249 | 236,703 | +0 | 0.01% | 58,939 |
| 2023-12-06 | 2023-12-04 | 0.249 | 236,703 | +0 | 0.01% | 58,939 |
| 2023-12-05 | 2023-12-01 | 0.246 | 236,703 | +0 | 0.01% | 58,229 |
| 2023-12-04 | 2023-11-30 | 0.243 | 236,703 | +0 | 0.01% | 57,519 |
| 2023-12-01 | 2023-11-29 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-11-30 | 2023-11-28 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-11-29 | 2023-11-27 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-11-28 | 2023-11-24 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-11-27 | 2023-11-23 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-11-24 | 2023-11-22 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-11-23 | 2023-11-21 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-22 | 2023-11-20 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-11-21 | 2023-11-17 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-20 | 2023-11-16 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-17 | 2023-11-15 | 0.249 | 236,703 | +0 | 0.01% | 58,939 |
| 2023-11-16 | 2023-11-14 | 0.260 | 236,703 | +0 | 0.01% | 61,543 |
| 2023-11-15 | 2023-11-13 | 0.249 | 236,703 | +0 | 0.01% | 58,939 |
| 2023-11-14 | 2023-11-10 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-13 | 2023-11-09 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-10 | 2023-11-08 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-09 | 2023-11-07 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-08 | 2023-11-06 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-07 | 2023-11-03 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-06 | 2023-11-02 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-11-03 | 2023-11-01 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-02 | 2023-10-31 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-11-01 | 2023-10-30 | 0.249 | 236,703 | +0 | 0.01% | 58,939 |
| 2023-10-31 | 2023-10-27 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-10-30 | 2023-10-26 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-10-27 | 2023-10-25 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-10-26 | 2023-10-24 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-10-25 | 2023-10-20 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-10-24 | 2023-10-19 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-10-20 | 2023-10-18 | 0.260 | 236,703 | +0 | 0.01% | 61,543 |
| 2023-10-19 | 2023-10-17 | 0.280 | 236,703 | +0 | 0.01% | 66,277 |
| 2023-10-18 | 2023-10-16 | 0.290 | 236,703 | +0 | 0.01% | 68,644 |
| 2023-10-17 | 2023-10-13 | 0.275 | 236,703 | +0 | 0.01% | 65,093 |
| 2023-10-16 | 2023-10-12 | 0.270 | 236,703 | +0 | 0.01% | 63,910 |
| 2023-10-13 | 2023-10-11 | 0.305 | 236,703 | +0 | 0.01% | 72,194 |
| 2023-10-12 | 2023-10-10 | 0.315 | 236,703 | +0 | 0.01% | 74,561 |
| 2023-10-11 | 2023-10-09 | 0.310 | 236,703 | +0 | 0.01% | 73,378 |
| 2023-10-10 | 2023-10-06 | 0.310 | 236,703 | +0 | 0.01% | 73,378 |
| 2023-10-09 | 2023-10-05 | 0.290 | 236,703 | +0 | 0.01% | 68,644 |
| 2023-10-06 | 2023-10-04 | 0.290 | 236,703 | +0 | 0.01% | 68,644 |
| 2023-10-05 | 2023-10-03 | 0.290 | 236,703 | +0 | 0.01% | 68,644 |
| 2023-10-04 | 2023-09-29 | 0.330 | 236,703 | +0 | 0.01% | 78,112 |
| 2023-10-03 | 2023-09-28 | 0.330 | 236,703 | +0 | 0.01% | 78,112 |
| 2023-09-29 | 2023-09-27 | 0.320 | 236,703 | +0 | 0.01% | 75,745 |
| 2023-09-28 | 2023-09-26 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-09-27 | 2023-09-25 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-09-26 | 2023-09-22 | 0.247 | 236,703 | +0 | 0.01% | 58,466 |
| 2023-09-25 | 2023-09-21 | 0.247 | 236,703 | +0 | 0.01% | 58,466 |
| 2023-09-22 | 2023-09-20 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-09-21 | 2023-09-19 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-09-20 | 2023-09-18 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-09-19 | 2023-09-15 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-09-18 | 2023-09-14 | 0.247 | 236,703 | +0 | 0.01% | 58,466 |
| 2023-09-15 | 2023-09-13 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-09-14 | 2023-09-12 | 0.249 | 236,703 | +0 | 0.01% | 58,939 |
| 2023-09-13 | 2023-09-11 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-09-12 | 2023-09-07 | 0.248 | 236,703 | +0 | 0.01% | 58,702 |
| 2023-09-11 | 2023-09-06 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-09-07 | 2023-09-05 | 0.244 | 236,703 | +0 | 0.01% | 57,756 |
| 2023-09-06 | 2023-09-04 | 0.265 | 236,703 | +0 | 0.01% | 62,726 |
| 2023-09-05 | 2023-08-31 | 0.250 | 236,703 | +0 | 0.01% | 59,176 |
| 2023-09-04 | 2023-08-30 | 0.260 | 236,703 | +0 | 0.01% | 61,543 |
| 2023-08-31 | 2023-08-29 | 0.255 | 236,703 | +0 | 0.01% | 60,359 |
| 2023-08-30 | 2023-08-28 | 0.270 | 236,703 | +0 | 0.01% | 63,910 |
| 2023-08-29 | 2023-08-25 | 0.270 | 236,703 | +0 | 0.01% | 63,910 |
| 2023-08-28 | 2023-08-24 | 0.270 | 236,703 | +0 | 0.01% | 63,910 |
| 2023-08-25 | 2023-08-23 | 0.270 | 236,703 | +0 | 0.01% | 63,910 |
| 2023-08-24 | 2023-08-22 | 0.275 | 236,703 | +0 | 0.01% | 65,093 |
| 2023-08-23 | 2023-08-21 | 0.275 | 236,703 | +0 | 0.01% | 65,093 |
| 2023-08-22 | 2023-08-18 | 0.275 | 236,703 | +0 | 0.01% | 65,093 |
| 2023-08-21 | 2023-08-17 | 0.265 | 236,703 | +0 | 0.01% | 62,726 |
| 2023-08-18 | 2023-08-16 | 0.265 | 236,703 | +0 | 0.01% | 62,726 |
| 2023-08-17 | 2023-08-15 | 0.275 | 236,703 | +0 | 0.01% | 65,093 |
| 2023-08-16 | 2023-08-14 | 0.265 | 236,703 | +0 | 0.01% | 62,726 |
| 2023-08-15 | 2023-08-11 | 0.265 | 236,703 | +0 | 0.01% | 62,726 |
| 2023-08-14 | 2023-08-10 | 0.260 | 236,703 | +0 | 0.01% | 61,543 |
| 2023-08-11 | 2023-08-09 | 0.285 | 236,703 | +0 | 0.01% | 67,460 |
| 2023-08-10 | 2023-08-08 | 0.280 | 236,703 | +0 | 0.01% | 66,277 |
| 2023-08-09 | 2023-08-07 | 0.295 | 236,703 | +0 | 0.01% | 69,827 |
| 2023-08-08 | 2023-08-04 | 0.295 | 236,703 | +0 | 0.01% | 69,827 |
| 2023-08-07 | 2023-08-03 | 0.290 | 236,703 | +0 | 0.01% | 68,644 |
| 2023-08-04 | 2023-08-02 | 0.275 | 236,703 | +0 | 0.01% | 65,093 |
| 2023-08-03 | 2023-08-01 | 0.270 | 236,703 | +0 | 0.01% | 63,910 |
| 2023-08-02 | 2023-07-31 | 0.245 | 236,703 | +0 | 0.01% | 57,992 |
| 2023-08-01 | 2023-07-28 | 0.193 | 236,703 | +0 | 0.01% | 45,684 |
| 2023-07-31 | 2023-07-27 | 0.188 | 236,703 | +0 | 0.01% | 44,500 |
| 2023-07-28 | 2023-07-26 | 0.185 | 236,703 | +0 | 0.01% | 43,790 |
| 2023-07-27 | 2023-07-25 | 0.183 | 236,703 | +0 | 0.01% | 43,317 |
| 2023-07-26 | 2023-07-24 | 0.181 | 236,703 | +0 | 0.01% | 42,843 |
| 2023-07-25 | 2023-07-21 | 0.183 | 236,703 | +0 | 0.01% | 43,317 |
| 2023-07-24 | 2023-07-20 | 0.207 | 236,703 | +0 | 0.01% | 48,998 |
| 2023-07-21 | 2023-07-19 | 0.194 | 236,703 | +0 | 0.01% | 45,920 |
| 2023-07-20 | 2023-07-18 | 0.183 | 236,703 | +0 | 0.01% | 43,317 |
| 2023-07-19 | 2023-07-14 | 0.165 | 236,703 | +0 | 0.01% | 39,056 |
| 2023-07-18 | 2023-07-13 | 0.165 | 236,703 | +0 | 0.01% | 39,056 |
| 2023-07-14 | 2023-07-12 | 0.156 | 236,703 | +0 | 0.01% | 36,926 |
| 2023-07-13 | 2023-07-11 | 0.160 | 236,703 | +0 | 0.01% | 37,872 |
| 2023-07-12 | 2023-07-10 | 0.155 | 236,703 | +0 | 0.01% | 36,689 |
| 2023-07-11 | 2023-07-07 | 0.159 | 236,703 | +0 | 0.01% | 37,636 |
| 2023-07-10 | 2023-07-06 | 0.159 | 236,703 | +0 | 0.01% | 37,636 |
| 2023-07-07 | 2023-07-05 | 0.160 | 236,703 | +0 | 0.01% | 37,872 |
| 2023-07-06 | 2023-07-04 | 0.160 | 236,703 | +0 | 0.01% | 37,872 |
| 2023-07-05 | 2023-07-03 | 0.150 | 236,703 | +0 | 0.01% | 35,505 |
| 2023-07-04 | 2023-06-30 | 0.142 | 236,703 | +0 | 0.01% | 33,612 |
| 2023-07-03 | 2023-06-29 | 0.164 | 236,703 | +0 | 0.01% | 38,819 |
| 2023-06-30 | 2023-06-28 | 0.164 | 236,703 | +0 | 0.01% | 38,819 |
| 2023-06-29 | 2023-06-27 | 0.142 | 236,703 | +0 | 0.01% | 33,612 |
| 2023-06-28 | 2023-06-26 | 0.165 | 236,703 | +0 | 0.01% | 39,056 |
| 2023-06-27 | 2023-06-23 | 0.152 | 236,703 | +0 | 0.01% | 35,979 |
| 2023-06-26 | 2023-06-21 | 0.155 | 236,703 | +0 | 0.01% | 36,689 |
| 2023-06-23 | 2023-06-20 | 0.155 | 236,703 | +0 | 0.01% | 36,689 |
| 2023-06-21 | 2023-06-19 | 0.156 | 236,703 | +0 | 0.01% | 36,926 |
| 2023-06-20 | 2023-06-16 | 0.156 | 236,703 | +0 | 0.01% | 36,926 |
| 2023-06-19 | 2023-06-15 | 0.154 | 236,703 | +0 | 0.01% | 36,452 |
| 2023-06-16 | 2023-06-14 | 0.154 | 236,703 | +0 | 0.01% | 36,452 |
| 2023-06-15 | 2023-06-13 | 0.154 | 236,703 | +0 | 0.01% | 36,452 |
| 2023-06-14 | 2023-06-12 | 0.152 | 236,703 | +0 | 0.01% | 35,979 |
| 2023-06-13 | 2023-06-09 | 0.141 | 236,703 | +0 | 0.01% | 33,375 |
| 2023-06-12 | 2023-06-08 | 0.147 | 236,703 | +0 | 0.01% | 34,795 |
| 2023-06-09 | 2023-06-07 | 0.147 | 236,703 | +0 | 0.01% | 34,795 |
| 2023-06-08 | 2023-06-06 | 0.140 | 236,703 | +0 | 0.01% | 33,138 |
| 2023-06-07 | 2023-06-05 | 0.140 | 236,703 | +0 | 0.01% | 33,138 |
| 2023-06-06 | 2023-06-02 | 0.152 | 236,703 | +0 | 0.01% | 35,979 |
| 2023-06-05 | 2023-06-01 | 0.154 | 236,703 | +0 | 0.01% | 36,452 |
| 2023-06-02 | 2023-05-31 | 0.140 | 236,703 | +0 | 0.01% | 33,138 |
| 2023-06-01 | 2023-05-30 | 0.154 | 236,703 | +0 | 0.01% | 36,452 |
| 2023-05-31 | 2023-05-29 | 0.151 | 236,703 | +0 | 0.01% | 35,742 |
| 2023-05-30 | 2023-05-25 | 0.151 | 236,703 | +0 | 0.01% | 35,742 |
| 2023-05-29 | 2023-05-24 | 0.145 | 236,703 | +0 | 0.01% | 34,322 |
| 2023-05-25 | 2023-05-23 | 0.163 | 236,703 | +0 | 0.01% | 38,583 |
| 2023-05-24 | 2023-05-22 | 0.163 | 236,703 | +0 | 0.01% | 38,583 |
| 2023-05-23 | 2023-05-19 | 0.154 | 236,703 | +0 | 0.01% | 36,452 |
| 2023-05-22 | 2023-05-18 | 0.145 | 236,703 | +0 | 0.01% | 34,322 |
| 2023-05-19 | 2023-05-17 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2023-05-18 | 2023-05-16 | 0.136 | 236,703 | +0 | 0.03% | 32,192 |
| 2023-05-17 | 2023-05-15 | 0.136 | 236,703 | +0 | 0.03% | 32,192 |
| 2023-05-16 | 2023-05-12 | 0.136 | 236,703 | +0 | 0.03% | 32,192 |
| 2023-05-15 | 2023-05-11 | 0.135 | 236,703 | +0 | 0.03% | 31,955 |
| 2023-05-12 | 2023-05-10 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2023-05-11 | 2023-05-09 | 0.137 | 236,703 | +0 | 0.03% | 32,428 |
| 2023-05-10 | 2023-05-08 | 0.148 | 236,703 | +0 | 0.03% | 35,032 |
| 2023-05-09 | 2023-05-05 | 0.143 | 236,703 | +0 | 0.03% | 33,849 |
| 2023-05-08 | 2023-05-04 | 0.158 | 236,703 | +0 | 0.03% | 37,399 |
| 2023-05-05 | 2023-05-03 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2023-05-04 | 2023-05-02 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-05-03 | 2023-04-28 | 0.140 | 236,703 | +0 | 0.03% | 33,138 |
| 2023-05-02 | 2023-04-27 | 0.156 | 236,703 | +0 | 0.03% | 36,926 |
| 2023-04-28 | 2023-04-26 | 0.142 | 236,703 | +0 | 0.03% | 33,612 |
| 2023-04-27 | 2023-04-25 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-04-26 | 2023-04-24 | 0.155 | 236,703 | +0 | 0.03% | 36,689 |
| 2023-04-25 | 2023-04-21 | 0.161 | 236,703 | +0 | 0.03% | 38,109 |
| 2023-04-24 | 2023-04-20 | 0.161 | 236,703 | +0 | 0.03% | 38,109 |
| 2023-04-21 | 2023-04-19 | 0.161 | 236,703 | +0 | 0.03% | 38,109 |
| 2023-04-20 | 2023-04-18 | 0.161 | 236,703 | +0 | 0.03% | 38,109 |
| 2023-04-19 | 2023-04-17 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2023-04-18 | 2023-04-14 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-04-17 | 2023-04-13 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2023-04-14 | 2023-04-12 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2023-04-13 | 2023-04-11 | 0.153 | 236,703 | +0 | 0.03% | 36,216 |
| 2023-04-12 | 2023-04-06 | 0.155 | 236,703 | +0 | 0.03% | 36,689 |
| 2023-04-11 | 2023-04-04 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2023-04-06 | 2023-04-03 | 0.142 | 236,703 | +0 | 0.03% | 33,612 |
| 2023-04-04 | 2023-03-31 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-04-03 | 2023-03-30 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2023-03-31 | 2023-03-29 | 0.146 | 236,703 | +0 | 0.03% | 34,559 |
| 2023-03-30 | 2023-03-28 | 0.146 | 236,703 | +0 | 0.03% | 34,559 |
| 2023-03-29 | 2023-03-27 | 0.155 | 236,703 | +0 | 0.03% | 36,689 |
| 2023-03-28 | 2023-03-24 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2023-03-27 | 2023-03-23 | 0.146 | 236,703 | +0 | 0.03% | 34,559 |
| 2023-03-24 | 2023-03-22 | 0.146 | 236,703 | +0 | 0.03% | 34,559 |
| 2023-03-23 | 2023-03-21 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-03-22 | 2023-03-20 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-03-21 | 2023-03-17 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-03-20 | 2023-03-16 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-03-17 | 2023-03-15 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-03-16 | 2023-03-14 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2023-03-15 | 2023-03-13 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2023-03-14 | 2023-03-10 | 0.155 | 236,703 | +0 | 0.03% | 36,689 |
| 2023-03-13 | 2023-03-09 | 0.154 | 236,703 | +0 | 0.03% | 36,452 |
| 2023-03-10 | 2023-03-08 | 0.154 | 236,703 | +0 | 0.03% | 36,452 |
| 2023-03-09 | 2023-03-07 | 0.154 | 236,703 | +0 | 0.03% | 36,452 |
| 2023-03-08 | 2023-03-06 | 0.165 | 236,703 | +0 | 0.03% | 39,056 |
| 2023-03-07 | 2023-03-03 | 0.153 | 236,703 | +0 | 0.03% | 36,216 |
| 2023-03-06 | 2023-03-02 | 0.154 | 236,703 | +0 | 0.03% | 36,452 |
| 2023-03-03 | 2023-03-01 | 0.165 | 236,703 | +0 | 0.03% | 39,056 |
| 2023-03-02 | 2023-02-28 | 0.152 | 236,703 | +0 | 0.03% | 35,979 |
| 2023-03-01 | 2023-02-27 | 0.152 | 236,703 | +0 | 0.03% | 35,979 |
| 2023-02-28 | 2023-02-24 | 0.152 | 236,703 | +0 | 0.03% | 35,979 |
| 2023-02-27 | 2023-02-23 | 0.155 | 236,703 | +0 | 0.03% | 36,689 |
| 2023-02-24 | 2023-02-22 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2023-02-23 | 2023-02-21 | 0.169 | 236,703 | +0 | 0.03% | 40,003 |
| 2023-02-22 | 2023-02-20 | 0.169 | 236,703 | +0 | 0.03% | 40,003 |
| 2023-02-21 | 2023-02-17 | 0.169 | 236,703 | +0 | 0.03% | 40,003 |
| 2023-02-20 | 2023-02-16 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2023-02-17 | 2023-02-15 | 0.156 | 236,703 | +0 | 0.03% | 36,926 |
| 2023-02-16 | 2023-02-14 | 0.159 | 236,703 | +0 | 0.03% | 37,636 |
| 2023-02-15 | 2023-02-13 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2023-02-14 | 2023-02-10 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2023-02-13 | 2023-02-09 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2023-02-10 | 2023-02-08 | 0.171 | 236,703 | +0 | 0.03% | 40,476 |
| 2023-02-09 | 2023-02-07 | 0.158 | 236,703 | +0 | 0.03% | 37,399 |
| 2023-02-08 | 2023-02-06 | 0.158 | 236,703 | +0 | 0.03% | 37,399 |
| 2023-02-07 | 2023-02-03 | 0.158 | 236,703 | +0 | 0.03% | 37,399 |
| 2023-02-06 | 2023-02-02 | 0.161 | 236,703 | +0 | 0.03% | 38,109 |
| 2023-02-03 | 2023-02-01 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2023-02-02 | 2023-01-31 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2023-02-01 | 2023-01-30 | 0.155 | 236,703 | +0 | 0.03% | 36,689 |
| 2023-01-31 | 2023-01-27 | 0.155 | 236,703 | +0 | 0.03% | 36,689 |
| 2023-01-30 | 2023-01-26 | 0.155 | 236,703 | +0 | 0.03% | 36,689 |
| 2023-01-27 | 2023-01-20 | 0.169 | 236,703 | +0 | 0.03% | 40,003 |
| 2023-01-26 | 2023-01-19 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2023-01-20 | 2023-01-18 | 0.159 | 236,703 | +0 | 0.03% | 37,636 |
| 2023-01-19 | 2023-01-17 | 0.153 | 236,703 | +0 | 0.03% | 36,216 |
| 2023-01-18 | 2023-01-16 | 0.153 | 236,703 | +0 | 0.03% | 36,216 |
| 2023-01-17 | 2023-01-13 | 0.153 | 236,703 | +0 | 0.03% | 36,216 |
| 2023-01-16 | 2023-01-12 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-01-13 | 2023-01-11 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2023-01-12 | 2023-01-10 | 0.127 | 236,703 | +0 | 0.03% | 30,061 |
| 2023-01-11 | 2023-01-09 | 0.132 | 236,703 | +0 | 0.03% | 31,245 |
| 2023-01-10 | 2023-01-06 | 0.132 | 236,703 | +0 | 0.03% | 31,245 |
| 2023-01-09 | 2023-01-05 | 0.138 | 236,703 | +0 | 0.03% | 32,665 |
| 2023-01-06 | 2023-01-04 | 0.132 | 236,703 | +0 | 0.03% | 31,245 |
| 2023-01-05 | 2023-01-03 | 0.131 | 236,703 | +0 | 0.03% | 31,008 |
| 2023-01-04 | 2022-12-30 | 0.135 | 236,703 | +0 | 0.03% | 31,955 |
| 2023-01-03 | 2022-12-29 | 0.125 | 236,703 | +0 | 0.03% | 29,588 |
| 2022-12-30 | 2022-12-28 | 0.125 | 236,703 | +0 | 0.03% | 29,588 |
| 2022-12-29 | 2022-12-23 | 0.132 | 236,703 | +0 | 0.03% | 31,245 |
| 2022-12-28 | 2022-12-22 | 0.132 | 236,703 | +0 | 0.03% | 31,245 |
| 2022-12-23 | 2022-12-21 | 0.135 | 236,703 | +0 | 0.03% | 31,955 |
| 2022-12-22 | 2022-12-20 | 0.134 | 236,703 | +0 | 0.03% | 31,718 |
| 2022-12-21 | 2022-12-19 | 0.140 | 236,703 | +0 | 0.03% | 33,138 |
| 2022-12-20 | 2022-12-16 | 0.150 | 236,703 | +0 | 0.03% | 35,505 |
| 2022-12-19 | 2022-12-15 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-12-16 | 2022-12-14 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-12-15 | 2022-12-13 | 0.164 | 236,703 | +0 | 0.03% | 38,819 |
| 2022-12-14 | 2022-12-12 | 0.165 | 236,703 | +0 | 0.03% | 39,056 |
| 2022-12-13 | 2022-12-09 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-12-12 | 2022-12-08 | 0.171 | 236,703 | +0 | 0.03% | 40,476 |
| 2022-12-09 | 2022-12-07 | 0.133 | 236,703 | +0 | 0.03% | 31,481 |
| 2022-12-08 | 2022-12-06 | 0.133 | 236,703 | +0 | 0.03% | 31,481 |
| 2022-12-07 | 2022-12-05 | 0.138 | 236,703 | +0 | 0.03% | 32,665 |
| 2022-12-06 | 2022-12-02 | 0.139 | 236,703 | +0 | 0.03% | 32,902 |
| 2022-12-05 | 2022-12-01 | 0.139 | 236,703 | +0 | 0.03% | 32,902 |
| 2022-12-02 | 2022-11-30 | 0.143 | 236,703 | +0 | 0.03% | 33,849 |
| 2022-12-01 | 2022-11-29 | 0.143 | 236,703 | +0 | 0.03% | 33,849 |
| 2022-11-30 | 2022-11-28 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-29 | 2022-11-25 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-28 | 2022-11-24 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-25 | 2022-11-23 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-24 | 2022-11-22 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-23 | 2022-11-21 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-22 | 2022-11-18 | 0.146 | 236,703 | +0 | 0.03% | 34,559 |
| 2022-11-21 | 2022-11-17 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-18 | 2022-11-16 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-17 | 2022-11-15 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-16 | 2022-11-14 | 0.145 | 236,703 | +0 | 0.03% | 34,322 |
| 2022-11-15 | 2022-11-11 | 0.146 | 236,703 | +0 | 0.03% | 34,559 |
| 2022-11-14 | 2022-11-10 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2022-11-11 | 2022-11-09 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2022-11-10 | 2022-11-08 | 0.151 | 236,703 | +0 | 0.03% | 35,742 |
| 2022-11-09 | 2022-11-07 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-11-08 | 2022-11-04 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2022-11-07 | 2022-11-03 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2022-11-04 | 2022-11-02 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-11-03 | 2022-11-01 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-11-02 | 2022-10-31 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2022-11-01 | 2022-10-28 | 0.171 | 236,703 | +0 | 0.03% | 40,476 |
| 2022-10-31 | 2022-10-27 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2022-10-28 | 2022-10-26 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-10-27 | 2022-10-25 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2022-10-26 | 2022-10-24 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2022-10-25 | 2022-10-21 | 0.183 | 236,703 | +0 | 0.03% | 43,317 |
| 2022-10-24 | 2022-10-20 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2022-10-21 | 2022-10-19 | 0.166 | 236,703 | +0 | 0.03% | 39,293 |
| 2022-10-20 | 2022-10-18 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-10-19 | 2022-10-17 | 0.177 | 236,703 | +0 | 0.03% | 41,896 |
| 2022-10-18 | 2022-10-14 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-10-17 | 2022-10-13 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-10-14 | 2022-10-12 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-10-13 | 2022-10-11 | 0.165 | 236,703 | +0 | 0.03% | 39,056 |
| 2022-10-12 | 2022-10-10 | 0.169 | 236,703 | +0 | 0.03% | 40,003 |
| 2022-10-11 | 2022-10-07 | 0.179 | 236,703 | +0 | 0.03% | 42,370 |
| 2022-10-10 | 2022-10-06 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2022-10-07 | 2022-10-05 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2022-10-06 | 2022-10-03 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-10-05 | 2022-09-30 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-10-03 | 2022-09-29 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-09-30 | 2022-09-28 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-09-29 | 2022-09-27 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-09-28 | 2022-09-26 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-09-27 | 2022-09-23 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2022-09-26 | 2022-09-22 | 0.156 | 236,703 | +0 | 0.03% | 36,926 |
| 2022-09-23 | 2022-09-21 | 0.179 | 236,703 | +0 | 0.03% | 42,370 |
| 2022-09-22 | 2022-09-20 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-09-21 | 2022-09-19 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2022-09-20 | 2022-09-16 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-09-19 | 2022-09-15 | 0.179 | 236,703 | +0 | 0.03% | 42,370 |
| 2022-09-16 | 2022-09-14 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-09-15 | 2022-09-13 | 0.172 | 236,703 | +0 | 0.03% | 40,713 |
| 2022-09-14 | 2022-09-09 | 0.154 | 236,703 | +0 | 0.03% | 36,452 |
| 2022-09-13 | 2022-09-08 | 0.154 | 236,703 | +0 | 0.03% | 36,452 |
| 2022-09-09 | 2022-09-07 | 0.142 | 236,703 | +0 | 0.03% | 33,612 |
| 2022-09-08 | 2022-09-06 | 0.158 | 236,703 | +0 | 0.03% | 37,399 |
| 2022-09-07 | 2022-09-05 | 0.159 | 236,703 | +0 | 0.03% | 37,636 |
| 2022-09-06 | 2022-09-02 | 0.165 | 236,703 | +0 | 0.03% | 39,056 |
| 2022-09-05 | 2022-09-01 | 0.158 | 236,703 | +0 | 0.03% | 37,399 |
| 2022-09-02 | 2022-08-31 | 0.158 | 236,703 | +0 | 0.03% | 37,399 |
| 2022-09-01 | 2022-08-30 | 0.160 | 236,703 | +0 | 0.03% | 37,872 |
| 2022-08-31 | 2022-08-29 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2022-08-30 | 2022-08-26 | 0.162 | 236,703 | +0 | 0.03% | 38,346 |
| 2022-08-29 | 2022-08-25 | 0.163 | 236,703 | +0 | 0.03% | 38,583 |
| 2022-08-26 | 2022-08-24 | 0.163 | 236,703 | +0 | 0.03% | 38,583 |
| 2022-08-25 | 2022-08-23 | 0.165 | 236,703 | +0 | 0.03% | 39,056 |
| 2022-08-24 | 2022-08-22 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-08-23 | 2022-08-19 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2022-08-22 | 2022-08-18 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2022-08-19 | 2022-08-17 | 0.189 | 236,703 | +0 | 0.03% | 44,737 |
| 2022-08-18 | 2022-08-16 | 0.189 | 236,703 | +0 | 0.03% | 44,737 |
| 2022-08-17 | 2022-08-15 | 0.191 | 236,703 | +0 | 0.03% | 45,210 |
| 2022-08-16 | 2022-08-12 | 0.189 | 236,703 | +0 | 0.03% | 44,737 |
| 2022-08-15 | 2022-08-11 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2022-08-12 | 2022-08-10 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2022-08-11 | 2022-08-09 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2022-08-10 | 2022-08-08 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2022-08-09 | 2022-08-05 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2022-08-08 | 2022-08-04 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2022-08-05 | 2022-08-03 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2022-08-04 | 2022-08-02 | 0.189 | 236,703 | +0 | 0.03% | 44,737 |
| 2022-08-03 | 2022-08-01 | 0.191 | 236,703 | +0 | 0.03% | 45,210 |
| 2022-08-02 | 2022-07-29 | 0.189 | 236,703 | +0 | 0.03% | 44,737 |
| 2022-08-01 | 2022-07-28 | 0.179 | 236,703 | +0 | 0.03% | 42,370 |
| 2022-07-29 | 2022-07-27 | 0.167 | 236,703 | +0 | 0.03% | 39,529 |
| 2022-07-28 | 2022-07-26 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-07-27 | 2022-07-25 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-07-26 | 2022-07-22 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-07-25 | 2022-07-21 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2022-07-22 | 2022-07-20 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-07-21 | 2022-07-19 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-07-20 | 2022-07-18 | 0.171 | 236,703 | +0 | 0.03% | 40,476 |
| 2022-07-19 | 2022-07-15 | 0.176 | 236,703 | +0 | 0.03% | 41,660 |
| 2022-07-18 | 2022-07-14 | 0.184 | 236,703 | +0 | 0.03% | 43,553 |
| 2022-07-15 | 2022-07-13 | 0.184 | 236,703 | +0 | 0.03% | 43,553 |
| 2022-07-14 | 2022-07-12 | 0.172 | 236,703 | +0 | 0.03% | 40,713 |
| 2022-07-13 | 2022-07-11 | 0.176 | 236,703 | +0 | 0.03% | 41,660 |
| 2022-07-12 | 2022-07-08 | 0.176 | 236,703 | +0 | 0.03% | 41,660 |
| 2022-07-11 | 2022-07-07 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2022-07-08 | 2022-07-06 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2022-07-07 | 2022-07-05 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-07-06 | 2022-07-04 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-07-05 | 2022-06-30 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-07-04 | 2022-06-29 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-06-30 | 2022-06-28 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2022-06-29 | 2022-06-27 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-06-28 | 2022-06-24 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-06-27 | 2022-06-23 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-06-24 | 2022-06-22 | 0.204 | 236,703 | +0 | 0.03% | 48,287 |
| 2022-06-23 | 2022-06-21 | 0.204 | 236,703 | +0 | 0.03% | 48,287 |
| 2022-06-22 | 2022-06-20 | 0.204 | 236,703 | +0 | 0.03% | 48,287 |
| 2022-06-21 | 2022-06-17 | 0.204 | 236,703 | +0 | 0.03% | 48,287 |
| 2022-06-20 | 2022-06-16 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2022-06-17 | 2022-06-15 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2022-06-16 | 2022-06-14 | 0.202 | 236,703 | +0 | 0.03% | 47,814 |
| 2022-06-15 | 2022-06-13 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2022-06-14 | 2022-06-10 | 0.205 | 236,703 | +0 | 0.03% | 48,524 |
| 2022-06-13 | 2022-06-09 | 0.205 | 236,703 | +0 | 0.03% | 48,524 |
| 2022-06-10 | 2022-06-08 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2022-06-09 | 2022-06-07 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2022-06-08 | 2022-06-06 | 0.205 | 236,703 | +0 | 0.03% | 48,524 |
| 2022-06-07 | 2022-06-02 | 0.205 | 236,703 | +0 | 0.03% | 48,524 |
| 2022-06-06 | 2022-06-01 | 0.205 | 236,703 | +0 | 0.03% | 48,524 |
| 2022-06-02 | 2022-05-31 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2022-06-01 | 2022-05-30 | 0.206 | 236,703 | +0 | 0.03% | 48,761 |
| 2022-05-31 | 2022-05-27 | 0.206 | 236,703 | +0 | 0.03% | 48,761 |
| 2022-05-30 | 2022-05-26 | 0.206 | 236,703 | +0 | 0.03% | 48,761 |
| 2022-05-27 | 2022-05-25 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-05-26 | 2022-05-24 | 0.205 | 236,703 | +0 | 0.03% | 48,524 |
| 2022-05-25 | 2022-05-23 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-05-24 | 2022-05-20 | 0.215 | 236,703 | +0 | 0.03% | 50,891 |
| 2022-05-23 | 2022-05-19 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2022-05-20 | 2022-05-18 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2022-05-19 | 2022-05-17 | 0.209 | 236,703 | +0 | 0.03% | 49,471 |
| 2022-05-18 | 2022-05-16 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2022-05-17 | 2022-05-13 | 0.209 | 236,703 | +0 | 0.03% | 49,471 |
| 2022-05-16 | 2022-05-12 | 0.215 | 236,703 | +0 | 0.03% | 50,891 |
| 2022-05-13 | 2022-05-11 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-05-12 | 2022-05-10 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-05-11 | 2022-05-06 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-05-10 | 2022-05-05 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-05-06 | 2022-05-04 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2022-05-05 | 2022-05-03 | 0.210 | 236,703 | +0 | 0.03% | 49,708 |
| 2022-05-04 | 2022-04-29 | 0.187 | 236,703 | +0 | 0.03% | 44,263 |
| 2022-05-03 | 2022-04-28 | 0.171 | 236,703 | +0 | 0.03% | 40,476 |
| 2022-04-29 | 2022-04-27 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2022-04-28 | 2022-04-26 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2022-04-27 | 2022-04-25 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2022-04-26 | 2022-04-22 | 0.169 | 236,703 | +0 | 0.03% | 40,003 |
| 2022-04-25 | 2022-04-21 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-04-22 | 2022-04-20 | 0.169 | 236,703 | +0 | 0.03% | 40,003 |
| 2022-04-21 | 2022-04-19 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-04-20 | 2022-04-14 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-04-19 | 2022-04-13 | 0.173 | 236,703 | +0 | 0.03% | 40,950 |
| 2022-04-14 | 2022-04-12 | 0.179 | 236,703 | +0 | 0.03% | 42,370 |
| 2022-04-13 | 2022-04-11 | 0.179 | 236,703 | +0 | 0.03% | 42,370 |
| 2022-04-12 | 2022-04-08 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-04-11 | 2022-04-07 | 0.161 | 236,703 | +0 | 0.03% | 38,109 |
| 2022-04-08 | 2022-04-06 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-04-07 | 2022-04-04 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-04-06 | 2022-04-01 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-04-04 | 2022-03-31 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-04-01 | 2022-03-30 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2022-03-31 | 2022-03-29 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2022-03-30 | 2022-03-28 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-03-29 | 2022-03-25 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2022-03-28 | 2022-03-24 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2022-03-25 | 2022-03-23 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2022-03-24 | 2022-03-22 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2022-03-23 | 2022-03-21 | 0.169 | 236,703 | +0 | 0.03% | 40,003 |
| 2022-03-22 | 2022-03-18 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2022-03-21 | 2022-03-17 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2022-03-18 | 2022-03-16 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2022-03-17 | 2022-03-15 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2022-03-16 | 2022-03-14 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2022-03-15 | 2022-03-11 | 0.196 | 236,703 | +0 | 0.03% | 46,394 |
| 2022-03-14 | 2022-03-10 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2022-03-11 | 2022-03-09 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2022-03-10 | 2022-03-08 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-03-09 | 2022-03-07 | 0.171 | 236,703 | +0 | 0.03% | 40,476 |
| 2022-03-08 | 2022-03-04 | 0.177 | 236,703 | +0 | 0.03% | 41,896 |
| 2022-03-07 | 2022-03-03 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-03-04 | 2022-03-02 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-03-03 | 2022-03-01 | 0.176 | 236,703 | +0 | 0.03% | 41,660 |
| 2022-03-02 | 2022-02-28 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2022-03-01 | 2022-02-25 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-02-28 | 2022-02-24 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-02-25 | 2022-02-23 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-02-24 | 2022-02-22 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2022-02-23 | 2022-02-21 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-02-22 | 2022-02-18 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-02-21 | 2022-02-17 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-02-18 | 2022-02-16 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-02-17 | 2022-02-15 | 0.174 | 236,703 | +0 | 0.03% | 41,186 |
| 2022-02-16 | 2022-02-14 | 0.173 | 236,703 | +0 | 0.03% | 40,950 |
| 2022-02-15 | 2022-02-11 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-02-14 | 2022-02-10 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2022-02-11 | 2022-02-09 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-02-10 | 2022-02-08 | 0.171 | 236,703 | +0 | 0.03% | 40,476 |
| 2022-02-09 | 2022-02-07 | 0.177 | 236,703 | +0 | 0.03% | 41,896 |
| 2022-02-08 | 2022-02-04 | 0.177 | 236,703 | +0 | 0.03% | 41,896 |
| 2022-02-07 | 2022-01-31 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2022-02-04 | 2022-01-27 | 0.187 | 236,703 | +0 | 0.03% | 44,263 |
| 2022-01-28 | 2022-01-26 | 0.187 | 236,703 | +0 | 0.03% | 44,263 |
| 2022-01-27 | 2022-01-25 | 0.187 | 236,703 | +0 | 0.03% | 44,263 |
| 2022-01-26 | 2022-01-24 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2022-01-25 | 2022-01-21 | 0.183 | 236,703 | +0 | 0.03% | 43,317 |
| 2022-01-24 | 2022-01-20 | 0.179 | 236,703 | +0 | 0.03% | 42,370 |
| 2022-01-21 | 2022-01-19 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-01-20 | 2022-01-18 | 0.168 | 236,703 | +0 | 0.03% | 39,766 |
| 2022-01-19 | 2022-01-17 | 0.164 | 236,703 | +0 | 0.03% | 38,819 |
| 2022-01-18 | 2022-01-14 | 0.163 | 236,703 | +0 | 0.03% | 38,583 |
| 2022-01-17 | 2022-01-13 | 0.163 | 236,703 | +0 | 0.03% | 38,583 |
| 2022-01-14 | 2022-01-12 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-01-13 | 2022-01-11 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2022-01-12 | 2022-01-10 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-01-11 | 2022-01-07 | 0.170 | 236,703 | +0 | 0.03% | 40,240 |
| 2022-01-10 | 2022-01-06 | 0.164 | 236,703 | +0 | 0.03% | 38,819 |
| 2022-01-07 | 2022-01-05 | 0.161 | 236,703 | +0 | 0.03% | 38,109 |
| 2022-01-06 | 2022-01-04 | 0.165 | 236,703 | +0 | 0.03% | 39,056 |
| 2022-01-05 | 2022-01-03 | 0.161 | 236,703 | +0 | 0.03% | 38,109 |
| 2022-01-04 | 2021-12-31 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2022-01-03 | 2021-12-29 | 0.175 | 236,703 | +0 | 0.03% | 41,423 |
| 2021-12-30 | 2021-12-28 | 0.172 | 236,703 | +0 | 0.03% | 40,713 |
| 2021-12-29 | 2021-12-24 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-12-28 | 2021-12-22 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-12-23 | 2021-12-21 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-12-22 | 2021-12-20 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-12-21 | 2021-12-17 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-12-20 | 2021-12-16 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-12-17 | 2021-12-15 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-12-16 | 2021-12-14 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-12-15 | 2021-12-13 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-12-14 | 2021-12-10 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-12-13 | 2021-12-09 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-12-10 | 2021-12-08 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-12-09 | 2021-12-07 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-12-08 | 2021-12-06 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-12-07 | 2021-12-03 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-12-06 | 2021-12-02 | 0.188 | 236,703 | +0 | 0.03% | 44,500 |
| 2021-12-03 | 2021-12-01 | 0.191 | 236,703 | +0 | 0.03% | 45,210 |
| 2021-12-02 | 2021-11-30 | 0.191 | 236,703 | +0 | 0.03% | 45,210 |
| 2021-12-01 | 2021-11-29 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-11-30 | 2021-11-26 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-11-29 | 2021-11-25 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-11-26 | 2021-11-24 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-11-25 | 2021-11-23 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-11-24 | 2021-11-22 | 0.191 | 236,703 | +0 | 0.03% | 45,210 |
| 2021-11-23 | 2021-11-19 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-11-22 | 2021-11-18 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-11-19 | 2021-11-17 | 0.187 | 236,703 | +0 | 0.03% | 44,263 |
| 2021-11-18 | 2021-11-16 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-11-17 | 2021-11-15 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-11-16 | 2021-11-12 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-11-15 | 2021-11-11 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-11-12 | 2021-11-10 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-11-11 | 2021-11-09 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-11-10 | 2021-11-08 | 0.184 | 236,703 | +0 | 0.03% | 43,553 |
| 2021-11-09 | 2021-11-05 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-11-08 | 2021-11-04 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-11-05 | 2021-11-03 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-11-04 | 2021-11-02 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-11-03 | 2021-11-01 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-11-02 | 2021-10-29 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-11-01 | 2021-10-28 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-10-29 | 2021-10-27 | 0.184 | 236,703 | +0 | 0.03% | 43,553 |
| 2021-10-28 | 2021-10-26 | 0.187 | 236,703 | +0 | 0.03% | 44,263 |
| 2021-10-27 | 2021-10-25 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-10-26 | 2021-10-22 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-10-25 | 2021-10-21 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-10-22 | 2021-10-20 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-10-21 | 2021-10-19 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2021-10-20 | 2021-10-18 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2021-10-19 | 2021-10-15 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-10-18 | 2021-10-12 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-10-15 | 2021-10-11 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-10-12 | 2021-10-08 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-10-11 | 2021-10-07 | 0.189 | 236,703 | +0 | 0.03% | 44,737 |
| 2021-10-08 | 2021-10-06 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-10-07 | 2021-10-05 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2021-10-06 | 2021-10-04 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2021-10-05 | 2021-09-30 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2021-10-04 | 2021-09-29 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-09-30 | 2021-09-28 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2021-09-29 | 2021-09-27 | 0.189 | 236,703 | +0 | 0.03% | 44,737 |
| 2021-09-28 | 2021-09-24 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2021-09-27 | 2021-09-23 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2021-09-24 | 2021-09-21 | 0.177 | 236,703 | +0 | 0.03% | 41,896 |
| 2021-09-23 | 2021-09-20 | 0.177 | 236,703 | +0 | 0.03% | 41,896 |
| 2021-09-21 | 2021-09-17 | 0.181 | 236,703 | +0 | 0.03% | 42,843 |
| 2021-09-20 | 2021-09-16 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-09-17 | 2021-09-15 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-09-16 | 2021-09-14 | 0.188 | 236,703 | +0 | 0.03% | 44,500 |
| 2021-09-15 | 2021-09-13 | 0.188 | 236,703 | +0 | 0.03% | 44,500 |
| 2021-09-14 | 2021-09-10 | 0.188 | 236,703 | +0 | 0.03% | 44,500 |
| 2021-09-13 | 2021-09-09 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-09-10 | 2021-09-08 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-09-09 | 2021-09-07 | 0.183 | 236,703 | +0 | 0.03% | 43,317 |
| 2021-09-08 | 2021-09-06 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-09-07 | 2021-09-03 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-09-06 | 2021-09-02 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-09-03 | 2021-09-01 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-09-02 | 2021-08-31 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-09-01 | 2021-08-30 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-08-31 | 2021-08-27 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-08-30 | 2021-08-26 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-08-27 | 2021-08-25 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-08-26 | 2021-08-24 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-08-25 | 2021-08-23 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-08-24 | 2021-08-20 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-08-23 | 2021-08-19 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-08-20 | 2021-08-18 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-08-19 | 2021-08-17 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-08-18 | 2021-08-16 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-08-17 | 2021-08-13 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-08-16 | 2021-08-12 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-08-13 | 2021-08-11 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-08-12 | 2021-08-10 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-08-11 | 2021-08-09 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-08-10 | 2021-08-06 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-08-09 | 2021-08-05 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-08-06 | 2021-08-04 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-08-05 | 2021-08-03 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-08-04 | 2021-08-02 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-08-03 | 2021-07-30 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-08-02 | 2021-07-29 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-07-30 | 2021-07-28 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-07-29 | 2021-07-27 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-07-28 | 2021-07-26 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-07-27 | 2021-07-23 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-07-26 | 2021-07-22 | 0.188 | 236,703 | +0 | 0.03% | 44,500 |
| 2021-07-23 | 2021-07-21 | 0.188 | 236,703 | +0 | 0.03% | 44,500 |
| 2021-07-22 | 2021-07-20 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-07-21 | 2021-07-19 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-07-20 | 2021-07-16 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-07-19 | 2021-07-15 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-07-16 | 2021-07-14 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-07-15 | 2021-07-13 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-07-14 | 2021-07-12 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-07-13 | 2021-07-09 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-07-12 | 2021-07-08 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-07-09 | 2021-07-07 | 0.186 | 236,703 | +0 | 0.03% | 44,027 |
| 2021-07-08 | 2021-07-06 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-07-07 | 2021-07-05 | 0.183 | 236,703 | +0 | 0.03% | 43,317 |
| 2021-07-06 | 2021-07-02 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2021-07-05 | 2021-06-30 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-07-02 | 2021-06-29 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-06-30 | 2021-06-28 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-06-29 | 2021-06-25 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-06-28 | 2021-06-24 | 0.183 | 236,703 | +0 | 0.03% | 43,317 |
| 2021-06-25 | 2021-06-23 | 0.188 | 236,703 | +0 | 0.03% | 44,500 |
| 2021-06-24 | 2021-06-22 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-06-23 | 2021-06-21 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-06-22 | 2021-06-18 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-06-21 | 2021-06-17 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-06-18 | 2021-06-16 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2021-06-17 | 2021-06-15 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2021-06-16 | 2021-06-11 | 0.178 | 236,703 | +0 | 0.03% | 42,133 |
| 2021-06-15 | 2021-06-10 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-06-11 | 2021-06-09 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-06-10 | 2021-06-08 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-06-09 | 2021-06-07 | 0.182 | 236,703 | +0 | 0.03% | 43,080 |
| 2021-06-08 | 2021-06-04 | 0.191 | 236,703 | +0 | 0.03% | 45,210 |
| 2021-06-07 | 2021-06-03 | 0.194 | 236,703 | +0 | 0.03% | 45,920 |
| 2021-06-04 | 2021-06-02 | 0.191 | 236,703 | +0 | 0.03% | 45,210 |
| 2021-06-03 | 2021-06-01 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2021-06-02 | 2021-05-31 | 0.180 | 236,703 | +0 | 0.03% | 42,607 |
| 2021-06-01 | 2021-05-28 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-31 | 2021-05-27 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-28 | 2021-05-26 | 0.192 | 236,703 | +0 | 0.03% | 45,447 |
| 2021-05-27 | 2021-05-25 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-26 | 2021-05-24 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-25 | 2021-05-21 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-24 | 2021-05-20 | 0.183 | 236,703 | +0 | 0.03% | 43,317 |
| 2021-05-21 | 2021-05-18 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-05-20 | 2021-05-17 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-18 | 2021-05-14 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-17 | 2021-05-13 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-14 | 2021-05-12 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-13 | 2021-05-11 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-12 | 2021-05-10 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-11 | 2021-05-07 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-10 | 2021-05-06 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-07 | 2021-05-05 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-05-06 | 2021-05-04 | 0.199 | 236,703 | +0 | 0.03% | 47,104 |
| 2021-05-05 | 2021-05-03 | 0.199 | 236,703 | +0 | 0.03% | 47,104 |
| 2021-05-04 | 2021-04-30 | 0.199 | 236,703 | +0 | 0.03% | 47,104 |
| 2021-05-03 | 2021-04-29 | 0.198 | 236,703 | +0 | 0.03% | 46,867 |
| 2021-04-30 | 2021-04-28 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-04-29 | 2021-04-27 | 0.198 | 236,703 | +0 | 0.03% | 46,867 |
| 2021-04-28 | 2021-04-26 | 0.198 | 236,703 | +0 | 0.03% | 46,867 |
| 2021-04-27 | 2021-04-23 | 0.198 | 236,703 | +0 | 0.03% | 46,867 |
| 2021-04-26 | 2021-04-22 | 0.197 | 236,703 | +0 | 0.03% | 46,630 |
| 2021-04-23 | 2021-04-21 | 0.198 | 236,703 | +0 | 0.03% | 46,867 |
| 2021-04-22 | 2021-04-20 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2021-04-21 | 2021-04-19 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2021-04-20 | 2021-04-16 | 0.193 | 236,703 | +0 | 0.03% | 45,684 |
| 2021-04-19 | 2021-04-15 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2021-04-16 | 2021-04-14 | 0.185 | 236,703 | +0 | 0.03% | 43,790 |
| 2021-04-15 | 2021-04-13 | 0.187 | 236,703 | +0 | 0.03% | 44,263 |
| 2021-04-14 | 2021-04-12 | 0.190 | 236,703 | +0 | 0.03% | 44,974 |
| 2021-04-13 | 2021-04-09 | 0.195 | 236,703 | +0 | 0.03% | 46,157 |
| 2021-04-12 | 2021-04-08 | 0.184 | 236,703 | +0 | 0.03% | 43,553 |
| 2021-04-09 | 2021-04-07 | 0.191 | 236,703 | +0 | 0.03% | 45,210 |
| 2021-04-08 | 2021-04-01 | 0.197 | 236,703 | +0 | 0.03% | 46,630 |
| 2021-04-07 | 2021-03-31 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2021-04-01 | 2021-03-30 | 0.200 | 236,703 | +0 | 0.03% | 47,341 |
| 2021-03-31 | 2021-03-29 | 0.201 | 236,703 | +0 | 0.03% | 47,577 |
| 2021-03-30 | 2021-03-26 | 0.208 | 236,703 | +0 | 0.03% | 49,234 |
| 2021-03-29 | 2021-03-25 | 0.212 | 236,703 | +0 | 0.03% | 50,181 |
| 2021-03-26 | 2021-03-24 | 0.220 | 236,703 | +0 | 0.03% | 52,075 |
| 2021-03-25 | 2021-03-23 | 0.220 | 236,703 | +0 | 0.03% | 52,075 |
| 2021-03-24 | 2021-03-22 | 0.218 | 236,703 | +0 | 0.03% | 51,601 |
| 2021-03-23 | 2021-03-19 | 0.225 | 236,703 | +0 | 0.03% | 53,258 |
| 2021-03-22 | 2021-03-18 | 0.240 | 236,703 | +0 | 0.03% | 56,809 |
| 2021-03-19 | 2021-03-17 | 0.230 | 236,703 | +0 | 0.03% | 54,442 |
| 2021-03-18 | 2021-03-16 | 0.236 | 236,703 | +0 | 0.03% | 55,862 |
| 2021-03-17 | 2021-03-15 | 0.240 | 236,703 | +0 | 0.03% | 56,809 |
| 2021-03-16 | 2021-03-12 | 0.245 | 236,703 | +0 | 0.03% | 57,992 |
| 2021-03-15 | 2021-03-11 | 0.248 | 236,703 | +0 | 0.03% | 58,702 |
| 2021-03-12 | 2021-03-10 | 0.248 | 236,703 | +0 | 0.03% | 58,702 |
| 2021-03-11 | 2021-03-09 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2021-03-10 | 2021-03-08 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2021-03-09 | 2021-03-05 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2021-03-08 | 2021-03-04 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2021-03-05 | 2021-03-03 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2021-03-04 | 2021-03-02 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2021-03-03 | 2021-03-01 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2021-03-02 | 2021-02-26 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2021-03-01 | 2021-02-25 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2021-02-26 | 2021-02-24 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2021-02-25 | 2021-02-23 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2021-02-24 | 2021-02-22 | 0.295 | 236,703 | +0 | 0.03% | 69,827 |
| 2021-02-23 | 2021-02-19 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2021-02-22 | 2021-02-18 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2021-02-19 | 2021-02-17 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2021-02-18 | 2021-02-16 | 0.295 | 236,703 | +0 | 0.03% | 69,827 |
| 2021-02-17 | 2021-02-11 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2021-02-16 | 2021-02-09 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2021-02-10 | 2021-02-08 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2021-02-09 | 2021-02-05 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2021-02-08 | 2021-02-04 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2021-02-05 | 2021-02-03 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2021-02-04 | 2021-02-02 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2021-02-03 | 2021-02-01 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2021-02-02 | 2021-01-29 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2021-02-01 | 2021-01-28 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2021-01-29 | 2021-01-27 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2021-01-28 | 2021-01-26 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2021-01-27 | 2021-01-25 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2021-01-26 | 2021-01-22 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2021-01-25 | 2021-01-21 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2021-01-22 | 2021-01-20 | 0.238 | 236,703 | +0 | 0.03% | 56,335 |
| 2021-01-21 | 2021-01-19 | 0.224 | 236,703 | +0 | 0.03% | 53,021 |
| 2021-01-20 | 2021-01-18 | 0.224 | 236,703 | +0 | 0.03% | 53,021 |
| 2021-01-19 | 2021-01-15 | 0.224 | 236,703 | +0 | 0.03% | 53,021 |
| 2021-01-18 | 2021-01-14 | 0.224 | 236,703 | +0 | 0.03% | 53,021 |
| 2021-01-15 | 2021-01-13 | 0.224 | 236,703 | +0 | 0.03% | 53,021 |
| 2021-01-14 | 2021-01-12 | 0.222 | 236,703 | +0 | 0.03% | 52,548 |
| 2021-01-13 | 2021-01-11 | 0.222 | 236,703 | +0 | 0.03% | 52,548 |
| 2021-01-12 | 2021-01-08 | 0.221 | 236,703 | +0 | 0.03% | 52,311 |
| 2021-01-11 | 2021-01-07 | 0.221 | 236,703 | +0 | 0.03% | 52,311 |
| 2021-01-08 | 2021-01-06 | 0.221 | 236,703 | +0 | 0.03% | 52,311 |
| 2021-01-07 | 2021-01-05 | 0.224 | 236,703 | +0 | 0.03% | 53,021 |
| 2021-01-06 | 2021-01-04 | 0.220 | 236,703 | +0 | 0.03% | 52,075 |
| 2021-01-05 | 2020-12-31 | 0.216 | 236,703 | +0 | 0.03% | 51,128 |
| 2021-01-04 | 2020-12-29 | 0.217 | 236,703 | +0 | 0.03% | 51,365 |
| 2020-12-30 | 2020-12-28 | 0.216 | 236,703 | +0 | 0.03% | 51,128 |
| 2020-12-29 | 2020-12-24 | 0.225 | 236,703 | +0 | 0.03% | 53,258 |
| 2020-12-28 | 2020-12-22 | 0.245 | 236,703 | +0 | 0.03% | 57,992 |
| 2020-12-23 | 2020-12-21 | 0.237 | 236,703 | +0 | 0.03% | 56,099 |
| 2020-12-22 | 2020-12-18 | 0.232 | 236,703 | +0 | 0.03% | 54,915 |
| 2020-12-21 | 2020-12-17 | 0.232 | 236,703 | +0 | 0.03% | 54,915 |
| 2020-12-18 | 2020-12-16 | 0.232 | 236,703 | +0 | 0.03% | 54,915 |
| 2020-12-17 | 2020-12-15 | 0.232 | 236,703 | +0 | 0.03% | 54,915 |
| 2020-12-16 | 2020-12-14 | 0.232 | 236,703 | +0 | 0.03% | 54,915 |
| 2020-12-15 | 2020-12-11 | 0.232 | 236,703 | +0 | 0.03% | 54,915 |
| 2020-12-14 | 2020-12-10 | 0.235 | 236,703 | +0 | 0.03% | 55,625 |
| 2020-12-11 | 2020-12-09 | 0.235 | 236,703 | +0 | 0.03% | 55,625 |
| 2020-12-10 | 2020-12-08 | 0.232 | 236,703 | +0 | 0.03% | 54,915 |
| 2020-12-09 | 2020-12-07 | 0.238 | 236,703 | +0 | 0.03% | 56,335 |
| 2020-12-08 | 2020-12-04 | 0.238 | 236,703 | +0 | 0.03% | 56,335 |
| 2020-12-07 | 2020-12-03 | 0.240 | 236,703 | +0 | 0.03% | 56,809 |
| 2020-12-04 | 2020-12-02 | 0.240 | 236,703 | +0 | 0.03% | 56,809 |
| 2020-12-03 | 2020-12-01 | 0.240 | 236,703 | +0 | 0.03% | 56,809 |
| 2020-12-02 | 2020-11-30 | 0.235 | 236,703 | +0 | 0.03% | 55,625 |
| 2020-12-01 | 2020-11-27 | 0.235 | 236,703 | +0 | 0.03% | 55,625 |
| 2020-11-30 | 2020-11-26 | 0.235 | 236,703 | +0 | 0.03% | 55,625 |
| 2020-11-27 | 2020-11-25 | 0.235 | 236,703 | +0 | 0.03% | 55,625 |
| 2020-11-26 | 2020-11-24 | 0.245 | 236,703 | +0 | 0.03% | 57,992 |
| 2020-11-25 | 2020-11-23 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2020-11-24 | 2020-11-20 | 0.231 | 236,703 | +0 | 0.03% | 54,678 |
| 2020-11-23 | 2020-11-19 | 0.231 | 236,703 | +0 | 0.03% | 54,678 |
| 2020-11-20 | 2020-11-18 | 0.229 | 236,703 | +0 | 0.03% | 54,205 |
| 2020-11-19 | 2020-11-17 | 0.229 | 236,703 | +0 | 0.03% | 54,205 |
| 2020-11-18 | 2020-11-16 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-11-17 | 2020-11-13 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-11-16 | 2020-11-12 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-11-13 | 2020-11-11 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-11-12 | 2020-11-10 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-11-11 | 2020-11-09 | 0.236 | 236,703 | +0 | 0.03% | 55,862 |
| 2020-11-10 | 2020-11-06 | 0.226 | 236,703 | +0 | 0.03% | 53,495 |
| 2020-11-09 | 2020-11-05 | 0.226 | 236,703 | +0 | 0.03% | 53,495 |
| 2020-11-06 | 2020-11-04 | 0.220 | 236,703 | +0 | 0.03% | 52,075 |
| 2020-11-05 | 2020-11-03 | 0.230 | 236,703 | +0 | 0.03% | 54,442 |
| 2020-11-04 | 2020-11-02 | 0.232 | 236,703 | +0 | 0.03% | 54,915 |
| 2020-11-03 | 2020-10-30 | 0.236 | 236,703 | +0 | 0.03% | 55,862 |
| 2020-11-02 | 2020-10-29 | 0.236 | 236,703 | +0 | 0.03% | 55,862 |
| 2020-10-30 | 2020-10-28 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2020-10-29 | 2020-10-27 | 0.249 | 236,703 | +0 | 0.03% | 58,939 |
| 2020-10-28 | 2020-10-23 | 0.247 | 236,703 | +0 | 0.03% | 58,466 |
| 2020-10-27 | 2020-10-22 | 0.245 | 236,703 | +0 | 0.03% | 57,992 |
| 2020-10-23 | 2020-10-21 | 0.241 | 236,703 | +0 | 0.03% | 57,045 |
| 2020-10-22 | 2020-10-20 | 0.241 | 236,703 | +0 | 0.03% | 57,045 |
| 2020-10-21 | 2020-10-19 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-10-20 | 2020-10-16 | 0.241 | 236,703 | +0 | 0.03% | 57,045 |
| 2020-10-19 | 2020-10-15 | 0.241 | 236,703 | +0 | 0.03% | 57,045 |
| 2020-10-16 | 2020-10-14 | 0.241 | 236,703 | +0 | 0.03% | 57,045 |
| 2020-10-15 | 2020-10-12 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2020-10-14 | 2020-10-09 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-10-12 | 2020-10-08 | 0.248 | 236,703 | +0 | 0.03% | 58,702 |
| 2020-10-09 | 2020-10-07 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-10-08 | 2020-10-06 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-10-07 | 2020-10-05 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-10-06 | 2020-09-30 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2020-10-05 | 2020-09-29 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-09-30 | 2020-09-28 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-09-29 | 2020-09-25 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-28 | 2020-09-24 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-25 | 2020-09-23 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-24 | 2020-09-22 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-23 | 2020-09-21 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-22 | 2020-09-18 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-21 | 2020-09-17 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-18 | 2020-09-16 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-17 | 2020-09-15 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-09-16 | 2020-09-14 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-09-15 | 2020-09-11 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-09-14 | 2020-09-10 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-11 | 2020-09-09 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-09-10 | 2020-09-08 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-09-09 | 2020-09-07 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-09-08 | 2020-09-04 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-09-07 | 2020-09-03 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-09-04 | 2020-09-02 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-09-03 | 2020-09-01 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-09-02 | 2020-08-31 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-09-01 | 2020-08-28 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-08-31 | 2020-08-27 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-08-28 | 2020-08-26 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-08-27 | 2020-08-25 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-08-26 | 2020-08-24 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-08-25 | 2020-08-21 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-08-24 | 2020-08-20 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-08-21 | 2020-08-19 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-08-20 | 2020-08-18 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-08-19 | 2020-08-17 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-08-18 | 2020-08-14 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-08-17 | 2020-08-13 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-08-14 | 2020-08-12 | 0.295 | 236,703 | +0 | 0.03% | 69,827 |
| 2020-08-13 | 2020-08-11 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-08-12 | 2020-08-10 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-08-11 | 2020-08-07 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-08-10 | 2020-08-06 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-08-07 | 2020-08-05 | 0.265 | 236,703 | +0 | 0.03% | 62,726 |
| 2020-08-06 | 2020-08-04 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-08-05 | 2020-08-03 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-08-04 | 2020-07-31 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-08-03 | 2020-07-30 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-07-31 | 2020-07-29 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-07-30 | 2020-07-28 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-07-29 | 2020-07-27 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-07-28 | 2020-07-24 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-07-27 | 2020-07-23 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-07-24 | 2020-07-22 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-07-23 | 2020-07-21 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-07-22 | 2020-07-20 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-07-21 | 2020-07-17 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-07-20 | 2020-07-16 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-07-17 | 2020-07-15 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-07-16 | 2020-07-14 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-07-15 | 2020-07-13 | 0.295 | 236,703 | +0 | 0.03% | 69,827 |
| 2020-07-14 | 2020-07-10 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-07-13 | 2020-07-09 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-07-10 | 2020-07-08 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-07-09 | 2020-07-07 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-07-08 | 2020-07-06 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-07-07 | 2020-07-03 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-07-06 | 2020-07-02 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-07-03 | 2020-06-30 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-07-02 | 2020-06-29 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-06-30 | 2020-06-26 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-06-29 | 2020-06-24 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-06-26 | 2020-06-23 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-06-24 | 2020-06-22 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-06-23 | 2020-06-19 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-06-22 | 2020-06-18 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-06-19 | 2020-06-17 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-06-18 | 2020-06-16 | 0.295 | 236,703 | +0 | 0.03% | 69,827 |
| 2020-06-17 | 2020-06-15 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-06-16 | 2020-06-12 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-06-15 | 2020-06-11 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-06-12 | 2020-06-10 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-06-11 | 2020-06-09 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-06-10 | 2020-06-08 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-06-09 | 2020-06-05 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-06-08 | 2020-06-04 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-06-05 | 2020-06-03 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-06-04 | 2020-06-02 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-06-03 | 2020-06-01 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-06-02 | 2020-05-29 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-06-01 | 2020-05-28 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-05-29 | 2020-05-27 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-05-28 | 2020-05-26 | 0.310 | 236,703 | +0 | 0.03% | 73,378 |
| 2020-05-27 | 2020-05-25 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-05-26 | 2020-05-22 | 0.320 | 236,703 | +0 | 0.03% | 75,745 |
| 2020-05-25 | 2020-05-21 | 0.335 | 236,703 | +0 | 0.03% | 79,296 |
| 2020-05-22 | 2020-05-20 | 0.310 | 236,703 | +0 | 0.03% | 73,378 |
| 2020-05-21 | 2020-05-19 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-05-20 | 2020-05-18 | 0.295 | 236,703 | +0 | 0.03% | 69,827 |
| 2020-05-19 | 2020-05-15 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-05-18 | 2020-05-14 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-05-15 | 2020-05-13 | 0.290 | 236,703 | +0 | 0.03% | 68,644 |
| 2020-05-14 | 2020-05-12 | 0.330 | 236,703 | +0 | 0.03% | 78,112 |
| 2020-05-13 | 2020-05-11 | 0.340 | 236,703 | +0 | 0.03% | 80,479 |
| 2020-05-12 | 2020-05-08 | 0.325 | 236,703 | +0 | 0.03% | 76,928 |
| 2020-05-11 | 2020-05-07 | 0.325 | 236,703 | +0 | 0.03% | 76,928 |
| 2020-05-08 | 2020-05-06 | 0.325 | 236,703 | +0 | 0.03% | 76,928 |
| 2020-05-07 | 2020-05-05 | 0.310 | 236,703 | +0 | 0.03% | 73,378 |
| 2020-05-06 | 2020-05-04 | 0.320 | 236,703 | +0 | 0.03% | 75,745 |
| 2020-05-05 | 2020-04-29 | 0.325 | 236,703 | +0 | 0.03% | 76,928 |
| 2020-05-04 | 2020-04-28 | 0.330 | 236,703 | +0 | 0.03% | 78,112 |
| 2020-04-29 | 2020-04-27 | 0.320 | 236,703 | +0 | 0.03% | 75,745 |
| 2020-04-28 | 2020-04-24 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-04-27 | 2020-04-23 | 0.320 | 236,703 | +0 | 0.03% | 75,745 |
| 2020-04-24 | 2020-04-22 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-04-23 | 2020-04-21 | 0.285 | 236,703 | +0 | 0.03% | 67,460 |
| 2020-04-22 | 2020-04-20 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-04-21 | 2020-04-17 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-04-20 | 2020-04-16 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-04-17 | 2020-04-15 | 0.275 | 236,703 | +0 | 0.03% | 65,093 |
| 2020-04-16 | 2020-04-14 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-04-15 | 2020-04-09 | 0.247 | 236,703 | +0 | 0.03% | 58,466 |
| 2020-04-14 | 2020-04-08 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-04-09 | 2020-04-07 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2020-04-08 | 2020-04-06 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2020-04-07 | 2020-04-03 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-04-06 | 2020-04-02 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-04-03 | 2020-04-01 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-04-02 | 2020-03-31 | 0.260 | 236,703 | +0 | 0.03% | 61,543 |
| 2020-04-01 | 2020-03-30 | 0.295 | 236,703 | +0 | 0.03% | 69,827 |
| 2020-03-31 | 2020-03-27 | 0.295 | 236,703 | +0 | 0.03% | 69,827 |
| 2020-03-30 | 2020-03-26 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-03-27 | 2020-03-25 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-03-26 | 2020-03-24 | 0.300 | 236,703 | +0 | 0.03% | 71,011 |
| 2020-03-25 | 2020-03-23 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2020-03-24 | 2020-03-20 | 0.250 | 236,703 | +0 | 0.03% | 59,176 |
| 2020-03-23 | 2020-03-19 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-03-20 | 2020-03-18 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-03-19 | 2020-03-17 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-03-18 | 2020-03-16 | 0.270 | 236,703 | +0 | 0.03% | 63,910 |
| 2020-03-17 | 2020-03-13 | 0.255 | 236,703 | +0 | 0.03% | 60,359 |
| 2020-03-16 | 2020-03-12 | 0.280 | 236,703 | +0 | 0.03% | 66,277 |
| 2020-03-13 | 2020-03-11 | 0.320 | 236,703 | +0 | 0.03% | 75,745 |
| 2020-03-12 | 2020-03-10 | 0.320 | 236,703 | +0 | 0.03% | 75,745 |
| 2020-03-11 | 2020-03-09 | 0.345 | 236,703 | +0 | 0.03% | 81,663 |
| 2020-03-10 | 2020-03-06 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-03-09 | 2020-03-05 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-03-06 | 2020-03-04 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-03-05 | 2020-03-03 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-03-04 | 2020-03-02 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-03-03 | 2020-02-28 | 0.320 | 236,703 | +0 | 0.03% | 75,745 |
| 2020-03-02 | 2020-02-27 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-02-28 | 2020-02-26 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-02-27 | 2020-02-25 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-02-26 | 2020-02-24 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-02-25 | 2020-02-21 | 0.345 | 236,703 | +0 | 0.03% | 81,663 |
| 2020-02-24 | 2020-02-20 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-02-21 | 2020-02-19 | 0.360 | 236,703 | +0 | 0.03% | 85,213 |
| 2020-02-20 | 2020-02-18 | 0.355 | 236,703 | +0 | 0.03% | 84,030 |
| 2020-02-19 | 2020-02-17 | 0.350 | 236,703 | +0 | 0.03% | 82,846 |
| 2020-02-18 | 2020-02-14 | 0.360 | 236,703 | +0 | 0.03% | 85,213 |
| 2020-02-17 | 2020-02-13 | 0.360 | 236,703 | +0 | 0.03% | 85,213 |
| 2020-02-14 | 2020-02-12 | 0.365 | 236,703 | +0 | 0.03% | 86,397 |
| 2020-02-13 | 2020-02-11 | 0.355 | 236,703 | +0 | 0.03% | 84,030 |
| 2020-02-12 | 2020-02-10 | 0.375 | 236,703 | +0 | 0.03% | 88,764 |
| 2020-02-11 | 2020-02-07 | 0.355 | 236,703 | +0 | 0.03% | 84,030 |
| 2020-02-10 | 2020-02-06 | 0.380 | 236,703 | +0 | 0.03% | 89,947 |
| 2020-02-07 | 2020-02-05 | 0.380 | 236,703 | +0 | 0.03% | 89,947 |
| 2020-02-06 | 2020-02-04 | 0.380 | 236,703 | +0 | 0.03% | 89,947 |
| 2020-02-05 | 2020-02-03 | 0.375 | 236,703 | +0 | 0.03% | 88,764 |
| 2020-02-04 | 2020-01-31 | 0.375 | 236,703 | +0 | 0.03% | 88,764 |
| 2020-02-03 | 2020-01-30 | 0.375 | 236,703 | +0 | 0.03% | 88,764 |
| 2020-01-31 | 2020-01-29 | 0.380 | 236,703 | +0 | 0.03% | 89,947 |
| 2020-01-30 | 2020-01-24 | 0.425 | 236,703 | +0 | 0.03% | 100,599 |
| 2020-01-29 | 2020-01-22 | 0.400 | 236,703 | +0 | 0.03% | 94,681 |
| 2020-01-23 | 2020-01-21 | 0.410 | 236,703 | +0 | 0.03% | 97,048 |
| 2020-01-22 | 2020-01-20 | 0.420 | 236,703 | +0 | 0.03% | 99,415 |
| 2020-01-21 | 2020-01-17 | 0.415 | 236,703 | +0 | 0.03% | 98,232 |
| 2020-01-20 | 2020-01-16 | 0.405 | 236,703 | +0 | 0.03% | 95,865 |
| 2020-01-17 | 2020-01-15 | 0.415 | 236,703 | +0 | 0.03% | 98,232 |
| 2020-01-16 | 2020-01-14 | 0.415 | 236,703 | +0 | 0.03% | 98,232 |
| 2020-01-15 | 2020-01-13 | 0.425 | 236,703 | +0 | 0.03% | 100,599 |
| 2020-01-14 | 2020-01-10 | 0.420 | 236,703 | +0 | 0.03% | 99,415 |
| 2020-01-13 | 2020-01-09 | 0.430 | 236,703 | +0 | 0.03% | 101,782 |
| 2020-01-10 | 2020-01-08 | 0.415 | 236,703 | +0 | 0.03% | 98,232 |
| 2020-01-09 | 2020-01-07 | 0.405 | 236,703 | +0 | 0.03% | 95,865 |
| 2020-01-08 | 2020-01-06 | 0.410 | 236,703 | +0 | 0.03% | 97,048 |
| 2020-01-07 | 2020-01-03 | 0.425 | 236,703 | +0 | 0.03% | 100,599 |
| 2020-01-06 | 2020-01-02 | 0.420 | 236,703 | +0 | 0.03% | 99,415 |
| 2020-01-03 | 2019-12-31 | 0.435 | 236,703 | +0 | 0.03% | 102,966 |
| 2020-01-02 | 2019-12-27 | 0.440 | 236,703 | +0 | 0.03% | 104,149 |
| 2019-12-30 | 2019-12-24 | 0.425 | 236,703 | +0 | 0.03% | 100,599 |
| 2019-12-27 | 2019-12-20 | 0.425 | 236,703 | +0 | 0.03% | 100,599 |
| 2019-12-23 | 2019-12-19 | 0.420 | 236,703 | +0 | 0.03% | 99,415 |
| 2019-12-20 | 2019-12-18 | 0.420 | 236,703 | +0 | 0.03% | 99,415 |
| 2019-12-19 | 2019-12-17 | 0.415 | 236,703 | +0 | 0.03% | 98,232 |
| 2019-12-18 | 2019-12-16 | 0.420 | 236,703 | +0 | 0.03% | 99,415 |
| 2019-12-17 | 2019-12-13 | 0.435 | 236,703 | +0 | 0.03% | 102,966 |
| 2019-12-16 | 2019-12-12 | 0.425 | 236,703 | +0 | 0.03% | 100,599 |
| 2019-12-13 | 2019-12-11 | 0.425 | 236,703 | +0 | 0.03% | 100,599 |
| 2019-12-12 | 2019-12-10 | 0.425 | 236,703 | +0 | 0.03% | 100,599 |
| 2019-12-11 | 2019-12-09 | 0.430 | 236,703 | +0 | 0.03% | 101,782 |
| 2019-12-10 | 2019-12-06 | 0.420 | 236,703 | +0 | 0.03% | 99,415 |
| 2019-12-09 | 2019-12-05 | 0.450 | 236,703 | +0 | 0.03% | 106,516 |
| 2019-12-06 | 2019-12-04 | 0.450 | 236,703 | +0 | 0.03% | 106,516 |
| 2019-12-05 | 2019-12-03 | 0.450 | 236,703 | +0 | 0.03% | 106,516 |
| 2019-12-04 | 2019-12-02 | 0.460 | 236,703 | +0 | 0.03% | 108,883 |
| 2019-12-03 | 2019-11-29 | 0.475 | 236,703 | +0 | 0.03% | 112,434 |
| 2019-12-02 | 2019-11-28 | 0.475 | 236,703 | +0 | 0.03% | 112,434 |
| 2019-11-29 | 2019-11-27 | 0.475 | 236,703 | +0 | 0.03% | 112,434 |
| 2019-11-28 | 2019-11-26 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-27 | 2019-11-25 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-26 | 2019-11-22 | 0.490 | 236,703 | +0 | 0.03% | 115,984 |
| 2019-11-25 | 2019-11-21 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-22 | 2019-11-20 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-21 | 2019-11-19 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-20 | 2019-11-18 | 0.485 | 236,703 | +0 | 0.03% | 114,801 |
| 2019-11-19 | 2019-11-15 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-18 | 2019-11-14 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-15 | 2019-11-13 | 0.485 | 236,703 | +0 | 0.03% | 114,801 |
| 2019-11-14 | 2019-11-12 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-13 | 2019-11-11 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-12 | 2019-11-08 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-11-11 | 2019-11-07 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-11-08 | 2019-11-06 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-07 | 2019-11-05 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-06 | 2019-11-04 | 0.480 | 236,703 | +0 | 0.03% | 113,617 |
| 2019-11-05 | 2019-11-01 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-04 | 2019-10-31 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-11-01 | 2019-10-30 | 0.475 | 236,703 | +0 | 0.03% | 112,434 |
| 2019-10-31 | 2019-10-29 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-30 | 2019-10-28 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-29 | 2019-10-25 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-28 | 2019-10-24 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-25 | 2019-10-23 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-24 | 2019-10-22 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-23 | 2019-10-21 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-22 | 2019-10-18 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-10-21 | 2019-10-17 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-10-18 | 2019-10-16 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-17 | 2019-10-15 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-16 | 2019-10-14 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-15 | 2019-10-11 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-14 | 2019-10-10 | 0.490 | 236,703 | +0 | 0.03% | 115,984 |
| 2019-10-11 | 2019-10-09 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-10-10 | 2019-10-08 | 0.500 | 236,703 | +0 | 0.03% | 118,352 |
| 2019-10-09 | 2019-10-04 | 0.520 | 236,703 | +0 | 0.03% | 123,086 |
| 2019-10-08 | 2019-10-03 | 0.510 | 236,703 | +0 | 0.03% | 120,719 |
| 2019-10-04 | 2019-10-02 | 0.540 | 236,703 | +0 | 0.03% | 127,820 |
| 2019-10-03 | 2019-09-30 | 0.530 | 236,703 | +0 | 0.03% | 125,453 |
| 2019-10-02 | 2019-09-27 | 0.540 | 236,703 | +0 | 0.03% | 127,820 |
| 2019-09-30 | 2019-09-26 | 0.540 | 236,703 | +0 | 0.03% | 127,820 |
| 2019-09-27 | 2019-09-25 | 0.570 | 236,703 | +0 | 0.03% | 134,921 |
| 2019-09-26 | 2019-09-24 | 0.580 | 236,703 | +0 | 0.03% | 137,288 |
| 2019-09-25 | 2019-09-23 | 0.590 | 236,703 | +0 | 0.03% | 139,655 |
| 2019-09-24 | 2019-09-20 | 0.590 | 236,703 | +0 | 0.03% | 139,655 |
| 2019-09-23 | 2019-09-19 | 0.590 | 236,703 | +0 | 0.03% | 139,655 |
| 2019-09-20 | 2019-09-18 | 0.590 | 236,703 | +0 | 0.03% | 139,655 |
| 2019-09-19 | 2019-09-17 | 0.590 | 236,703 | +0 | 0.03% | 139,655 |
| 2019-09-18 | 2019-09-16 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-17 | 2019-09-13 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-16 | 2019-09-12 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-13 | 2019-09-11 | 0.590 | 236,703 | +0 | 0.03% | 139,655 |
| 2019-09-12 | 2019-09-10 | 0.580 | 236,703 | +0 | 0.03% | 137,288 |
| 2019-09-11 | 2019-09-09 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-10 | 2019-09-06 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-09 | 2019-09-05 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-06 | 2019-09-04 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-05 | 2019-09-03 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-04 | 2019-09-02 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-03 | 2019-08-30 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-09-02 | 2019-08-29 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-08-30 | 2019-08-28 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-08-29 | 2019-08-27 | 0.590 | 236,703 | +0 | 0.03% | 139,655 |
| 2019-08-28 | 2019-08-26 | 0.590 | 236,703 | +0 | 0.03% | 139,655 |
| 2019-08-27 | 2019-08-23 | 0.620 | 236,703 | +0 | 0.03% | 146,756 |
| 2019-08-26 | 2019-08-22 | 0.630 | 236,703 | +0 | 0.03% | 149,123 |
| 2019-08-23 | 2019-08-21 | 0.600 | 236,703 | +0 | 0.03% | 142,022 |
| 2019-08-22 | 2019-08-20 | 0.620 | 236,703 | +0 | 0.03% | 146,756 |
| 2019-08-21 | 2019-08-19 | 0.630 | 236,703 | +0 | 0.03% | 149,123 |
| 2019-08-20 | 2019-08-16 | 0.630 | 236,703 | +0 | 0.03% | 149,123 |
| 2019-08-19 | 2019-08-15 | 0.610 | 236,703 | +0 | 0.03% | 144,389 |
| 2019-08-16 | 2019-08-14 | 0.620 | 236,703 | +0 | 0.03% | 146,756 |
| 2019-08-15 | 2019-08-13 | 0.620 | 236,703 | +0 | 0.03% | 146,756 |
| 2019-08-14 | 2019-08-12 | 0.610 | 236,703 | +0 | 0.03% | 144,389 |
| 2019-08-13 | 2019-08-09 | 0.640 | 236,703 | +0 | 0.03% | 151,490 |
| 2019-08-12 | 2019-08-08 | 0.640 | 236,703 | +0 | 0.03% | 151,490 |
| 2019-08-09 | 2019-08-07 | 0.640 | 236,703 | +0 | 0.03% | 151,490 |
| 2019-08-08 | 2019-08-06 | 0.610 | 236,703 | +0 | 0.03% | 144,389 |
| 2019-08-07 | 2019-08-05 | 0.610 | 236,703 | +0 | 0.03% | 144,389 |
| 2019-08-06 | 2019-08-02 | 0.640 | 236,703 | +0 | 0.03% | 151,490 |
| 2019-08-05 | 2019-08-01 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-08-02 | 2019-07-31 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-08-01 | 2019-07-30 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-31 | 2019-07-29 | 0.640 | 236,703 | +0 | 0.03% | 151,490 |
| 2019-07-30 | 2019-07-26 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-07-29 | 2019-07-25 | 0.650 | 236,703 | +0 | 0.03% | 153,857 |
| 2019-07-26 | 2019-07-24 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-07-25 | 2019-07-23 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-24 | 2019-07-22 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-07-23 | 2019-07-19 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-22 | 2019-07-18 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-19 | 2019-07-17 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-18 | 2019-07-16 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-17 | 2019-07-15 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-16 | 2019-07-12 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-07-15 | 2019-07-11 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-07-12 | 2019-07-10 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-07-11 | 2019-07-09 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-10 | 2019-07-08 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-09 | 2019-07-05 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-08 | 2019-07-04 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-07-05 | 2019-07-03 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-07-04 | 2019-07-02 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-07-03 | 2019-06-28 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-07-02 | 2019-06-27 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-06-28 | 2019-06-26 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-06-27 | 2019-06-25 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-06-26 | 2019-06-24 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-06-25 | 2019-06-21 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-06-24 | 2019-06-20 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-06-21 | 2019-06-19 | 0.660 | 236,703 | +0 | 0.03% | 156,224 |
| 2019-06-20 | 2019-06-18 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-06-19 | 2019-06-17 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-06-18 | 2019-06-14 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-06-17 | 2019-06-13 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-06-14 | 2019-06-12 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-06-13 | 2019-06-11 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-06-12 | 2019-06-10 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-06-11 | 2019-06-06 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-06-10 | 2019-06-05 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-06-06 | 2019-06-04 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-06-05 | 2019-06-03 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-06-04 | 2019-05-31 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-06-03 | 2019-05-30 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-05-31 | 2019-05-29 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-05-30 | 2019-05-28 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-05-29 | 2019-05-27 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-05-28 | 2019-05-24 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-05-27 | 2019-05-23 | 0.670 | 236,703 | +0 | 0.03% | 158,591 |
| 2019-05-24 | 2019-05-22 | 0.690 | 236,703 | +0 | 0.03% | 163,325 |
| 2019-05-23 | 2019-05-21 | 0.690 | 236,703 | +0 | 0.03% | 163,325 |
| 2019-05-22 | 2019-05-20 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-05-21 | 2019-05-17 | 0.680 | 236,703 | +0 | 0.03% | 160,958 |
| 2019-05-20 | 2019-05-16 | 0.690 | 236,703 | +0 | 0.03% | 163,325 |
| 2019-05-17 | 2019-05-15 | 0.690 | 236,703 | +0 | 0.03% | 163,325 |
| 2019-05-16 | 2019-05-14 | 0.690 | 236,703 | +0 | 0.03% | 163,325 |
| 2019-05-15 | 2019-05-10 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-05-14 | 2019-05-09 | 0.690 | 236,703 | +0 | 0.03% | 163,325 |
| 2019-05-10 | 2019-05-08 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-05-09 | 2019-05-07 | 0.690 | 236,703 | +0 | 0.03% | 163,325 |
| 2019-05-08 | 2019-05-06 | 0.690 | 236,703 | +0 | 0.03% | 163,325 |
| 2019-05-07 | 2019-05-03 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-05-06 | 2019-05-02 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-05-03 | 2019-04-30 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-05-02 | 2019-04-29 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-04-30 | 2019-04-26 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-04-29 | 2019-04-25 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-04-26 | 2019-04-24 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-04-25 | 2019-04-23 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-04-24 | 2019-04-18 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-04-23 | 2019-04-17 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-04-18 | 2019-04-16 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2019-04-17 | 2019-04-15 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2019-04-16 | 2019-04-12 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2019-04-15 | 2019-04-11 | 0.740 | 236,703 | +0 | 0.03% | 175,160 |
| 2019-04-12 | 2019-04-10 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2019-04-11 | 2019-04-09 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2019-04-10 | 2019-04-08 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2019-04-09 | 2019-04-04 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2019-04-08 | 2019-04-03 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2019-04-04 | 2019-04-02 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2019-04-03 | 2019-04-01 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2019-04-02 | 2019-03-29 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-04-01 | 2019-03-28 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2019-03-29 | 2019-03-27 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2019-03-28 | 2019-03-26 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-03-27 | 2019-03-25 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-03-26 | 2019-03-22 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-03-25 | 2019-03-21 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-03-22 | 2019-03-20 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-21 | 2019-03-19 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-20 | 2019-03-18 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-19 | 2019-03-15 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-18 | 2019-03-14 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-15 | 2019-03-13 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-03-14 | 2019-03-12 | 0.820 | 236,703 | +0 | 0.03% | 194,096 |
| 2019-03-13 | 2019-03-11 | 0.820 | 236,703 | +0 | 0.03% | 194,096 |
| 2019-03-12 | 2019-03-08 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-11 | 2019-03-07 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-03-08 | 2019-03-06 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-07 | 2019-03-05 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-06 | 2019-03-04 | 0.810 | 236,703 | +0 | 0.03% | 191,729 |
| 2019-03-05 | 2019-03-01 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-03-04 | 2019-02-28 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-03-01 | 2019-02-27 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-02-28 | 2019-02-26 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-02-27 | 2019-02-25 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-02-26 | 2019-02-22 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-02-25 | 2019-02-21 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2019-02-22 | 2019-02-20 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2019-02-21 | 2019-02-19 | 0.770 | 236,703 | +0 | 0.03% | 182,261 |
| 2019-02-20 | 2019-02-18 | 0.770 | 236,703 | +0 | 0.03% | 182,261 |
| 2019-02-19 | 2019-02-15 | 0.770 | 236,703 | +0 | 0.03% | 182,261 |
| 2019-02-18 | 2019-02-14 | 0.770 | 236,703 | +0 | 0.03% | 182,261 |
| 2019-02-15 | 2019-02-13 | 0.770 | 236,703 | +0 | 0.03% | 182,261 |
| 2019-02-14 | 2019-02-12 | 0.770 | 236,703 | +0 | 0.03% | 182,261 |
| 2019-02-13 | 2019-02-11 | 0.760 | 236,703 | +0 | 0.03% | 179,894 |
| 2019-02-12 | 2019-02-08 | 0.760 | 236,703 | +0 | 0.03% | 179,894 |
| 2019-02-11 | 2019-02-04 | 0.760 | 236,703 | +0 | 0.03% | 179,894 |
| 2019-02-08 | 2019-01-31 | 0.760 | 236,703 | +0 | 0.03% | 179,894 |
| 2019-02-01 | 2019-01-30 | 0.760 | 236,703 | +0 | 0.03% | 179,894 |
| 2019-01-31 | 2019-01-29 | 0.760 | 236,703 | +0 | 0.03% | 179,894 |
| 2019-01-30 | 2019-01-28 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2019-01-29 | 2019-01-25 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2019-01-28 | 2019-01-24 | 0.740 | 236,703 | +0 | 0.03% | 175,160 |
| 2019-01-25 | 2019-01-23 | 0.740 | 236,703 | +0 | 0.03% | 175,160 |
| 2019-01-24 | 2019-01-22 | 0.740 | 236,703 | +0 | 0.03% | 175,160 |
| 2019-01-23 | 2019-01-21 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2019-01-22 | 2019-01-18 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-01-21 | 2019-01-17 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-01-18 | 2019-01-16 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-01-17 | 2019-01-15 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-01-16 | 2019-01-14 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2019-01-15 | 2019-01-11 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-01-14 | 2019-01-10 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2019-01-11 | 2019-01-09 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-01-10 | 2019-01-08 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-01-09 | 2019-01-07 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2019-01-08 | 2019-01-04 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2019-01-07 | 2019-01-03 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-01-04 | 2019-01-02 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-01-03 | 2018-12-31 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2019-01-02 | 2018-12-27 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-12-28 | 2018-12-24 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-12-27 | 2018-12-20 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-12-21 | 2018-12-19 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-12-20 | 2018-12-18 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-12-19 | 2018-12-17 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-12-18 | 2018-12-14 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-12-17 | 2018-12-13 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-12-14 | 2018-12-12 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-12-13 | 2018-12-11 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-12-12 | 2018-12-10 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-12-11 | 2018-12-07 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-12-10 | 2018-12-06 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2018-12-07 | 2018-12-05 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-12-06 | 2018-12-04 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-12-05 | 2018-12-03 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-12-04 | 2018-11-30 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-12-03 | 2018-11-29 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2018-11-30 | 2018-11-28 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-29 | 2018-11-27 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-28 | 2018-11-26 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-27 | 2018-11-23 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-26 | 2018-11-22 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-23 | 2018-11-21 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-22 | 2018-11-20 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-21 | 2018-11-19 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-20 | 2018-11-16 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-19 | 2018-11-15 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2018-11-16 | 2018-11-14 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2018-11-15 | 2018-11-13 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2018-11-14 | 2018-11-12 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2018-11-13 | 2018-11-09 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-12 | 2018-11-08 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-11-09 | 2018-11-07 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-11-08 | 2018-11-06 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2018-11-07 | 2018-11-05 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-11-06 | 2018-11-02 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-05 | 2018-11-01 | 0.710 | 236,703 | +0 | 0.03% | 168,059 |
| 2018-11-02 | 2018-10-31 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-11-01 | 2018-10-30 | 0.700 | 236,703 | +0 | 0.03% | 165,692 |
| 2018-10-31 | 2018-10-29 | 0.740 | 236,703 | +0 | 0.03% | 175,160 |
| 2018-10-30 | 2018-10-26 | 0.720 | 236,703 | +0 | 0.03% | 170,426 |
| 2018-10-29 | 2018-10-25 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2018-10-26 | 2018-10-24 | 0.740 | 236,703 | +0 | 0.03% | 175,160 |
| 2018-10-25 | 2018-10-23 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2018-10-24 | 2018-10-22 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2018-10-23 | 2018-10-19 | 0.730 | 236,703 | +0 | 0.03% | 172,793 |
| 2018-10-22 | 2018-10-18 | 0.740 | 236,703 | +0 | 0.03% | 175,160 |
| 2018-10-19 | 2018-10-16 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2018-10-18 | 2018-10-15 | 0.750 | 236,703 | +0 | 0.03% | 177,527 |
| 2018-10-16 | 2018-10-12 | 0.760 | 236,703 | +0 | 0.03% | 179,894 |
| 2018-10-15 | 2018-10-11 | 0.760 | 236,703 | +0 | 0.03% | 179,894 |
| 2018-10-12 | 2018-10-10 | 0.770 | 236,703 | +0 | 0.03% | 182,261 |
| 2018-10-11 | 2018-10-09 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2018-10-10 | 2018-10-08 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2018-10-09 | 2018-10-05 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2018-10-08 | 2018-10-04 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2018-10-05 | 2018-10-03 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2018-10-04 | 2018-10-02 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-10-03 | 2018-09-28 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2018-10-02 | 2018-09-27 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-28 | 2018-09-26 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-27 | 2018-09-24 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-26 | 2018-09-21 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-24 | 2018-09-20 | 0.780 | 236,703 | +0 | 0.03% | 184,628 |
| 2018-09-21 | 2018-09-19 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-20 | 2018-09-18 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-19 | 2018-09-17 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-18 | 2018-09-14 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-17 | 2018-09-13 | 0.800 | 236,703 | +0 | 0.03% | 189,362 |
| 2018-09-14 | 2018-09-12 | 0.790 | 236,703 | +0 | 0.03% | 186,995 |
| 2018-09-13 | 2018-09-11 | 0.867 | 236,703 | +0 | 0.03% | 205,113 |
| 2018-09-12 | 2018-09-10 | 0.867 | 236,703 | +9,981 | 0.03% | 205,113 |
| 2018-09-11 | 2018-09-07 | 0.856 | 226,722 | +0 | 0.03% | 194,097 |
| 2018-09-10 | 2018-09-06 | 0.856 | 226,722 | +0 | 0.03% | 194,097 |
| 2018-09-07 | 2018-09-05 | 0.835 | 226,722 | +0 | 0.03% | 189,363 |
| 2018-09-06 | 2018-09-04 | 0.867 | 226,722 | +0 | 0.03% | 196,464 |
| 2018-09-05 | 2018-09-03 | 0.856 | 226,722 | +0 | 0.03% | 194,097 |
| 2018-09-04 | 2018-08-31 | 0.867 | 226,722 | +0 | 0.03% | 196,464 |
| 2018-09-03 | 2018-08-30 | 0.887 | 226,722 | +0 | 0.03% | 201,198 |
| 2018-08-31 | 2018-08-29 | 0.867 | 226,722 | +0 | 0.03% | 196,464 |
| 2018-08-30 | 2018-08-28 | 0.877 | 226,722 | +0 | 0.03% | 198,831 |
| 2018-08-29 | 2018-08-27 | 0.867 | 226,722 | +0 | 0.03% | 196,464 |
| 2018-08-28 | 2018-08-24 | 0.867 | 226,722 | +0 | 0.03% | 196,464 |
| 2018-08-27 | 2018-08-23 | 0.867 | 226,722 | +0 | 0.03% | 196,464 |
| 2018-08-24 | 2018-08-22 | 0.856 | 226,722 | +0 | 0.03% | 194,097 |
| 2018-08-23 | 2018-08-21 | 0.877 | 226,722 | +0 | 0.03% | 198,831 |
| 2018-08-22 | 2018-08-20 | 0.856 | 226,722 | +0 | 0.03% | 194,097 |
| 2018-08-21 | 2018-08-17 | 0.856 | 226,722 | +0 | 0.03% | 194,097 |
| 2018-08-20 | 2018-08-16 | 0.856 | 226,722 | +0 | 0.03% | 194,097 |
| 2018-08-17 | 2018-08-15 | 0.856 | 226,722 | +0 | 0.03% | 194,097 |
| 2018-08-16 | 2018-08-14 | 0.887 | 226,722 | +0 | 0.03% | 201,198 |
| 2018-08-15 | 2018-08-13 | 0.887 | 226,722 | +0 | 0.03% | 201,198 |
| 2018-08-14 | 2018-08-10 | 0.898 | 226,722 | +0 | 0.03% | 203,565 |
| 2018-08-13 | 2018-08-09 | 0.908 | 226,722 | +0 | 0.03% | 205,932 |
| 2018-08-10 | 2018-08-08 | 0.908 | 226,722 | +0 | 0.03% | 205,932 |
| 2018-08-09 | 2018-08-07 | 0.908 | 226,722 | +0 | 0.03% | 205,932 |
| 2018-08-08 | 2018-08-06 | 0.919 | 226,722 | +0 | 0.03% | 208,299 |
| 2018-08-07 | 2018-08-03 | 0.908 | 226,722 | +0 | 0.03% | 205,932 |
| 2018-08-06 | 2018-08-02 | 0.919 | 226,722 | +0 | 0.03% | 208,299 |
| 2018-08-03 | 2018-08-01 | 0.929 | 226,722 | +0 | 0.03% | 210,666 |
| 2018-08-02 | 2018-07-31 | 0.908 | 226,722 | +0 | 0.03% | 205,932 |
| 2018-08-01 | 2018-07-30 | 0.929 | 226,722 | +0 | 0.03% | 210,666 |
| 2018-07-31 | 2018-07-27 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-30 | 2018-07-26 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-27 | 2018-07-25 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-26 | 2018-07-24 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-25 | 2018-07-23 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-24 | 2018-07-20 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-23 | 2018-07-19 | 0.929 | 226,722 | +0 | 0.03% | 210,666 |
| 2018-07-20 | 2018-07-18 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-19 | 2018-07-17 | 0.950 | 226,722 | +0 | 0.03% | 215,400 |
| 2018-07-18 | 2018-07-16 | 0.950 | 226,722 | +0 | 0.03% | 215,400 |
| 2018-07-17 | 2018-07-13 | 0.950 | 226,722 | +0 | 0.03% | 215,400 |
| 2018-07-16 | 2018-07-12 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-13 | 2018-07-11 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-12 | 2018-07-10 | 0.950 | 226,722 | +0 | 0.03% | 215,400 |
| 2018-07-11 | 2018-07-09 | 0.961 | 226,722 | +0 | 0.03% | 217,767 |
| 2018-07-10 | 2018-07-06 | 0.950 | 226,722 | +0 | 0.03% | 215,400 |
| 2018-07-09 | 2018-07-05 | 0.961 | 226,722 | +0 | 0.03% | 217,767 |
| 2018-07-06 | 2018-07-04 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-07-05 | 2018-07-03 | 0.961 | 226,722 | +0 | 0.03% | 217,767 |
| 2018-07-04 | 2018-06-29 | 0.940 | 226,722 | +0 | 0.03% | 213,033 |
| 2018-07-03 | 2018-06-28 | 0.961 | 226,722 | +0 | 0.03% | 217,767 |
| 2018-06-29 | 2018-06-27 | 0.961 | 226,722 | +0 | 0.03% | 217,767 |
| 2018-06-28 | 2018-06-26 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-06-27 | 2018-06-25 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-06-26 | 2018-06-22 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-06-25 | 2018-06-21 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-06-22 | 2018-06-20 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-06-21 | 2018-06-19 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-06-20 | 2018-06-15 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-06-19 | 2018-06-14 | 0.971 | 226,722 | +0 | 0.03% | 220,134 |
| 2018-06-15 | 2018-06-13 | 0.981 | 226,722 | +0 | 0.03% | 222,501 |
| 2018-06-14 | 2018-06-12 | 0.981 | 226,722 | +0 | 0.03% | 222,501 |
| 2018-06-13 | 2018-06-11 | 0.981 | 226,722 | +0 | 0.03% | 222,501 |
| 2018-06-12 | 2018-06-08 | 0.981 | 226,722 | +0 | 0.03% | 222,501 |
| 2018-06-11 | 2018-06-07 | 0.981 | 226,722 | +0 | 0.03% | 222,501 |
| 2018-06-08 | 2018-06-06 | 0.992 | 226,722 | +0 | 0.03% | 224,868 |
| 2018-06-07 | 2018-06-05 | 0.992 | 226,722 | +0 | 0.03% | 224,868 |
| 2018-06-06 | 2018-06-04 | 0.981 | 226,722 | +0 | 0.03% | 222,501 |
| 2018-06-05 | 2018-06-01 | 0.992 | 226,722 | +0 | 0.03% | 224,868 |
| 2018-06-04 | 2018-05-31 | 1.002 | 226,722 | +0 | 0.03% | 227,235 |
| 2018-06-01 | 2018-05-30 | 0.981 | 226,722 | +0 | 0.03% | 222,501 |
| 2018-05-31 | 2018-05-29 | 0.981 | 226,722 | +0 | 0.03% | 222,501 |
| 2018-05-30 | 2018-05-28 | 1.061 | 226,722 | +0 | 0.03% | 240,561 |
| 2018-05-29 | 2018-05-25 | 1.061 | 226,722 | +8,098 | 0.03% | 240,561 |
| 2018-05-28 | 2018-05-24 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-05-25 | 2018-05-23 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-05-24 | 2018-05-21 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-05-23 | 2018-05-18 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-05-21 | 2018-05-17 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-05-18 | 2018-05-16 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-05-17 | 2018-05-15 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-05-16 | 2018-05-14 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-05-15 | 2018-05-11 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-05-14 | 2018-05-10 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2018-05-11 | 2018-05-09 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-05-10 | 2018-05-08 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-05-09 | 2018-05-07 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-05-08 | 2018-05-04 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-05-07 | 2018-05-03 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-05-04 | 2018-05-02 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-05-03 | 2018-04-30 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-05-02 | 2018-04-27 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-30 | 2018-04-26 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-04-27 | 2018-04-25 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-26 | 2018-04-24 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-25 | 2018-04-23 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-24 | 2018-04-20 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-23 | 2018-04-19 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-20 | 2018-04-18 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-19 | 2018-04-17 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-18 | 2018-04-16 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-17 | 2018-04-13 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-16 | 2018-04-12 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-13 | 2018-04-11 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-12 | 2018-04-10 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-04-11 | 2018-04-09 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-04-10 | 2018-04-06 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-04-09 | 2018-04-04 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-04-06 | 2018-04-03 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-04-04 | 2018-03-29 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2018-04-03 | 2018-03-28 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2018-03-29 | 2018-03-27 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-03-28 | 2018-03-26 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-27 | 2018-03-23 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2018-03-26 | 2018-03-22 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-23 | 2018-03-21 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-03-22 | 2018-03-20 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-21 | 2018-03-19 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-20 | 2018-03-16 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-19 | 2018-03-15 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-03-16 | 2018-03-14 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-15 | 2018-03-13 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-14 | 2018-03-12 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2018-03-13 | 2018-03-09 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-12 | 2018-03-08 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-09 | 2018-03-07 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-03-08 | 2018-03-06 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-07 | 2018-03-05 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-03-06 | 2018-03-02 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-03-05 | 2018-03-01 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-03-02 | 2018-02-28 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-03-01 | 2018-02-27 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-02-28 | 2018-02-26 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-02-27 | 2018-02-23 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-02-26 | 2018-02-22 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-02-23 | 2018-02-21 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-02-22 | 2018-02-20 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-02-21 | 2018-02-15 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2018-02-20 | 2018-02-13 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2018-02-14 | 2018-02-12 | 1.018 | 218,624 | +0 | 0.03% | 222,500 |
| 2018-02-13 | 2018-02-09 | 1.007 | 218,624 | +0 | 0.03% | 220,133 |
| 2018-02-12 | 2018-02-08 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2018-02-09 | 2018-02-07 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2018-02-08 | 2018-02-06 | 1.018 | 218,624 | +0 | 0.03% | 222,500 |
| 2018-02-07 | 2018-02-05 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-02-06 | 2018-02-02 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-02-05 | 2018-02-01 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-02-02 | 2018-01-31 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-02-01 | 2018-01-30 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-31 | 2018-01-29 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-30 | 2018-01-26 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-29 | 2018-01-25 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-26 | 2018-01-24 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-01-25 | 2018-01-23 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-01-24 | 2018-01-22 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-01-23 | 2018-01-19 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-01-22 | 2018-01-18 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-19 | 2018-01-17 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-01-18 | 2018-01-16 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-01-17 | 2018-01-15 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-16 | 2018-01-12 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2018-01-15 | 2018-01-11 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-12 | 2018-01-10 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-11 | 2018-01-09 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-10 | 2018-01-08 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-09 | 2018-01-05 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-08 | 2018-01-04 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2018-01-05 | 2018-01-03 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-04 | 2018-01-02 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-03 | 2017-12-29 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2018-01-02 | 2017-12-28 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-29 | 2017-12-27 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-12-28 | 2017-12-22 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-27 | 2017-12-21 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-22 | 2017-12-20 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-12-21 | 2017-12-19 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-20 | 2017-12-18 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-19 | 2017-12-15 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-12-18 | 2017-12-14 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-15 | 2017-12-13 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-14 | 2017-12-12 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-13 | 2017-12-11 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-12-12 | 2017-12-08 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-12-11 | 2017-12-07 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-12-08 | 2017-12-06 | 1.104 | 218,624 | +0 | 0.03% | 241,437 |
| 2017-12-07 | 2017-12-05 | 1.115 | 218,624 | +0 | 0.03% | 243,804 |
| 2017-12-06 | 2017-12-04 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-12-05 | 2017-12-01 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-12-04 | 2017-11-30 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-12-01 | 2017-11-29 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-11-30 | 2017-11-28 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-11-29 | 2017-11-27 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-11-28 | 2017-11-24 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-11-27 | 2017-11-23 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-11-24 | 2017-11-22 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-11-23 | 2017-11-21 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-11-22 | 2017-11-20 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2017-11-21 | 2017-11-17 | 1.018 | 218,624 | +0 | 0.03% | 222,500 |
| 2017-11-20 | 2017-11-16 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2017-11-17 | 2017-11-15 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2017-11-16 | 2017-11-14 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2017-11-15 | 2017-11-13 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2017-11-14 | 2017-11-10 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2017-11-13 | 2017-11-09 | 1.029 | 218,624 | +0 | 0.03% | 224,867 |
| 2017-11-10 | 2017-11-08 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2017-11-09 | 2017-11-07 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2017-11-08 | 2017-11-06 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2017-11-07 | 2017-11-03 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2017-11-06 | 2017-11-02 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-11-03 | 2017-11-01 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-11-02 | 2017-10-31 | 1.039 | 218,624 | +0 | 0.03% | 227,235 |
| 2017-11-01 | 2017-10-30 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2017-10-31 | 2017-10-27 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-10-30 | 2017-10-26 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-27 | 2017-10-25 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-26 | 2017-10-24 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-25 | 2017-10-23 | 1.050 | 218,624 | +0 | 0.03% | 229,602 |
| 2017-10-24 | 2017-10-20 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-10-23 | 2017-10-19 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-20 | 2017-10-18 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-10-19 | 2017-10-17 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-18 | 2017-10-16 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-10-17 | 2017-10-13 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-10-16 | 2017-10-12 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-13 | 2017-10-11 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-10-12 | 2017-10-10 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-11 | 2017-10-09 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-10 | 2017-10-06 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-10-09 | 2017-10-04 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-10-06 | 2017-10-03 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-10-04 | 2017-09-29 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-10-03 | 2017-09-28 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-09-29 | 2017-09-27 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-09-28 | 2017-09-26 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-09-27 | 2017-09-25 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-09-26 | 2017-09-22 | 1.061 | 218,624 | +0 | 0.03% | 231,969 |
| 2017-09-25 | 2017-09-21 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-09-22 | 2017-09-20 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-09-21 | 2017-09-19 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-09-20 | 2017-09-18 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-09-19 | 2017-09-15 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-09-18 | 2017-09-14 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-09-15 | 2017-09-13 | 1.072 | 218,624 | +0 | 0.03% | 234,336 |
| 2017-09-14 | 2017-09-12 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-09-13 | 2017-09-11 | 1.083 | 218,624 | +0 | 0.03% | 236,703 |
| 2017-09-12 | 2017-09-08 | 1.154 | 218,624 | +0 | 0.03% | 252,380 |
| 2017-09-11 | 2017-09-07 | 1.177 | 218,624 | +7,429 | 0.03% | 257,280 |
| 2017-09-08 | 2017-09-06 | 1.132 | 211,195 | +0 | 0.03% | 239,070 |
| 2017-09-07 | 2017-09-05 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-09-06 | 2017-09-04 | 1.132 | 211,195 | +0 | 0.03% | 239,070 |
| 2017-09-05 | 2017-09-01 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-09-04 | 2017-08-31 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-09-01 | 2017-08-30 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-08-31 | 2017-08-29 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-08-30 | 2017-08-28 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-08-29 | 2017-08-25 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-08-28 | 2017-08-24 | 1.121 | 211,195 | +0 | 0.03% | 236,703 |
| 2017-08-25 | 2017-08-22 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-08-24 | 2017-08-21 | 1.110 | 211,195 | +0 | 0.03% | 234,336 |
| 2017-08-22 | 2017-08-18 | 1.121 | 211,195 | +0 | 0.03% | 236,703 |
| 2017-08-21 | 2017-08-17 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-08-18 | 2017-08-16 | 1.121 | 211,195 | +0 | 0.03% | 236,703 |
| 2017-08-17 | 2017-08-15 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-08-16 | 2017-08-14 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-08-15 | 2017-08-11 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-08-14 | 2017-08-10 | 1.143 | 211,195 | +0 | 0.03% | 241,437 |
| 2017-08-11 | 2017-08-09 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-08-10 | 2017-08-08 | 1.166 | 211,195 | +0 | 0.03% | 246,171 |
| 2017-08-09 | 2017-08-07 | 1.166 | 211,195 | +0 | 0.03% | 246,171 |
| 2017-08-08 | 2017-08-04 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-08-07 | 2017-08-03 | 1.166 | 211,195 | +0 | 0.03% | 246,171 |
| 2017-08-04 | 2017-08-02 | 1.166 | 211,195 | +0 | 0.03% | 246,171 |
| 2017-08-03 | 2017-08-01 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-08-02 | 2017-07-31 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-08-01 | 2017-07-28 | 1.188 | 211,195 | +0 | 0.03% | 250,905 |
| 2017-07-31 | 2017-07-27 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-07-28 | 2017-07-26 | 1.188 | 211,195 | +0 | 0.03% | 250,905 |
| 2017-07-27 | 2017-07-25 | 1.188 | 211,195 | +0 | 0.03% | 250,905 |
| 2017-07-26 | 2017-07-24 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-07-25 | 2017-07-21 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-07-24 | 2017-07-20 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-07-21 | 2017-07-19 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-07-20 | 2017-07-18 | 1.166 | 211,195 | +0 | 0.03% | 246,171 |
| 2017-07-19 | 2017-07-17 | 1.199 | 211,195 | +0 | 0.03% | 253,272 |
| 2017-07-18 | 2017-07-14 | 1.199 | 211,195 | +0 | 0.03% | 253,272 |
| 2017-07-17 | 2017-07-13 | 1.222 | 211,195 | +0 | 0.03% | 258,006 |
| 2017-07-14 | 2017-07-12 | 1.199 | 211,195 | +0 | 0.03% | 253,272 |
| 2017-07-13 | 2017-07-11 | 1.210 | 211,195 | +0 | 0.03% | 255,639 |
| 2017-07-12 | 2017-07-10 | 1.210 | 211,195 | +0 | 0.03% | 255,639 |
| 2017-07-11 | 2017-07-07 | 1.222 | 211,195 | +0 | 0.03% | 258,006 |
| 2017-07-10 | 2017-07-06 | 1.222 | 211,195 | +0 | 0.03% | 258,006 |
| 2017-07-07 | 2017-07-05 | 1.210 | 211,195 | +0 | 0.03% | 255,639 |
| 2017-07-06 | 2017-07-04 | 1.210 | 211,195 | +0 | 0.03% | 255,639 |
| 2017-07-05 | 2017-07-03 | 1.222 | 211,195 | +0 | 0.03% | 258,006 |
| 2017-07-04 | 2017-06-30 | 1.233 | 211,195 | +0 | 0.03% | 260,373 |
| 2017-07-03 | 2017-06-29 | 1.210 | 211,195 | +0 | 0.03% | 255,639 |
| 2017-06-30 | 2017-06-28 | 1.210 | 211,195 | +0 | 0.03% | 255,639 |
| 2017-06-29 | 2017-06-27 | 1.210 | 211,195 | +0 | 0.03% | 255,639 |
| 2017-06-28 | 2017-06-26 | 1.222 | 211,195 | +0 | 0.03% | 258,006 |
| 2017-06-27 | 2017-06-23 | 1.233 | 211,195 | +0 | 0.03% | 260,373 |
| 2017-06-26 | 2017-06-22 | 1.222 | 211,195 | +0 | 0.03% | 258,006 |
| 2017-06-23 | 2017-06-21 | 1.233 | 211,195 | +0 | 0.03% | 260,373 |
| 2017-06-22 | 2017-06-20 | 1.210 | 211,195 | +0 | 0.03% | 255,639 |
| 2017-06-21 | 2017-06-19 | 1.233 | 211,195 | +0 | 0.03% | 260,373 |
| 2017-06-20 | 2017-06-16 | 1.233 | 211,195 | +0 | 0.03% | 260,373 |
| 2017-06-19 | 2017-06-15 | 1.266 | 211,195 | +0 | 0.03% | 267,474 |
| 2017-06-16 | 2017-06-14 | 1.311 | 211,195 | +0 | 0.03% | 276,942 |
| 2017-06-15 | 2017-06-13 | 1.266 | 211,195 | +0 | 0.03% | 267,474 |
| 2017-06-14 | 2017-06-12 | 1.244 | 211,195 | +0 | 0.03% | 262,740 |
| 2017-06-13 | 2017-06-09 | 1.255 | 211,195 | +0 | 0.03% | 265,107 |
| 2017-06-12 | 2017-06-08 | 1.166 | 211,195 | +0 | 0.03% | 246,171 |
| 2017-06-09 | 2017-06-07 | 1.166 | 211,195 | +0 | 0.03% | 246,171 |
| 2017-06-08 | 2017-06-06 | 1.166 | 211,195 | +0 | 0.03% | 246,171 |
| 2017-06-07 | 2017-06-05 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-06-06 | 2017-06-02 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-06-05 | 2017-06-01 | 1.154 | 211,195 | +0 | 0.03% | 243,804 |
| 2017-06-02 | 2017-05-31 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-06-01 | 2017-05-29 | 1.177 | 211,195 | +0 | 0.03% | 248,538 |
| 2017-05-31 | 2017-05-26 | 1.188 | 211,195 | +0 | 0.03% | 250,905 |
| 2017-05-29 | 2017-05-25 | 1.251 | 211,195 | +0 | 0.03% | 264,201 |
| 2017-05-26 | 2017-05-24 | 1.239 | 211,195 | +6,844 | 0.03% | 261,755 |
| 2017-05-25 | 2017-05-23 | 1.239 | 204,351 | +0 | 0.03% | 253,272 |
| 2017-05-24 | 2017-05-22 | 1.251 | 204,351 | +0 | 0.03% | 255,639 |
| 2017-05-23 | 2017-05-19 | 1.274 | 204,351 | -648 | 0.03% | 260,373 |
| 2016-09-08 | 2016-09-06 | 1.258 | 204,999 | +6,834 | 0.03% | 257,924 |
| 2016-05-25 | 2016-05-23 | 1.181 | 198,165 | +7,224 | 0.03% | 234,115 |
| 2015-09-10 | 2015-09-08 | 1.046 | 190,941 | +7,072 | 0.03% | 199,735 |
| 2015-05-26 | 2015-05-21 | 1.466 | 183,869 | +5,645 | 0.03% | 269,472 |
| 2015-05-05 | 2015-04-30 | 1.386 | 178,224 | -1,876 | 0.03% | 246,952 |
| 2014-09-05 | 2014-09-03 | 1.334 | 180,100 | +5,570 | 0.03% | 240,183 |
| 2014-05-23 | 2014-05-21 | 1.231 | 174,530 | +6,942 | 0.04% | 214,907 |
| 2013-12-19 | 2013-12-17 | 1.619 | 167,588 | +16,430 | 0.04% | 271,355 |
| 2013-09-06 | 2013-09-04 | 1.429 | 151,158 | +5,039 | 0.04% | 215,958 |
| 2013-05-24 | 2013-05-22 | 1.357 | 146,119 | +6,473 | 0.04% | 198,350 |
| 2012-09-13 | 2012-09-11 | 1.132 | 139,646 | +6,161 | 0.04% | 158,148 |
| 2012-05-28 | 2012-05-24 | 1.178 | 133,485 | +7,188 | 0.04% | 157,237 |
| 2011-09-09 | 2011-09-07 | 1.540 | 126,297 | +4,796 | 0.04% | 194,551 |
| 2011-05-23 | 2011-05-19 | 2.088 | 121,501 | +4,295 | 0.04% | 253,722 |
| 2010-09-06 | 2010-09-02 | 2.172 | 117,206 | +3,414 | 0.04% | 254,567 |
| 2010-05-25 | 2010-05-20 | 2.226 | 113,792 | +3,830 | 0.04% | 253,276 |
| 2009-12-02 | 2009-11-30 | 2.138 | 109,962 | -16,248,505 | 0.04% | 235,153 |
| 2009-12-01 | 2009-11-27 | 2.095 | 16,358,467 | +1,271,153 | 5.45% | 34,268,542 |
| 2009-11-30 | 2009-11-26 | 2.138 | 15,087,314 | +590,454 | 5.03% | 32,264,118 |
| 2009-11-27 | 2009-11-25 | 2.138 | 14,496,860 | +22,478 | 4.83% | 31,001,436 |
| 2009-11-26 | 2009-11-24 | 2.138 | 14,474,382 | +14,358,691 | 4.82% | 30,953,367 |
| 2009-11-25 | 2009-11-23 | 2.138 | 115,691 | +1,215 | 0.04% | 247,404 |
| 2009-11-24 | 2009-11-20 | 2.160 | 114,476 | +2,726 | 0.04% | 247,304 |
| 2009-11-23 | 2009-11-19 | 2.182 | 111,750 | +917 | 0.04% | 243,854 |
| 2009-11-11 | 2009-11-09 | 2.182 | 110,833 | +596 | 0.04% | 241,853 |
| 2009-11-09 | 2009-11-05 | 2.138 | 110,237 | +275 | 0.04% | 235,741 |
| 2009-10-05 | 2009-09-30 | 1.879 | 109,962 | +3,974 | 0.04% | 206,629 |
| 2009-05-26 | 2009-05-22 | 1.587 | 105,988 | +4,676 | 0.04% | 168,189 |
| 2009-05-19 | 2009-05-15 | 1.516 | 101,312 | -676 | 0.04% | 153,570 |
| 2009-03-02 | 2009-02-26 | 1.149 | 101,988 | -35,601,679 | 0.03% | 117,154 |
| 2009-02-27 | 2009-02-25 | 1.137 | 35,703,667 | +32,534,956 | 9.91% | 40,590,043 |
| 2009-02-26 | 2009-02-24 | 1.125 | 3,168,711 | +2,129,541 | 0.88% | 3,564,854 |
| 2009-02-25 | 2009-02-23 | 1.137 | 1,039,170 | +425,498 | 0.29% | 1,181,390 |
| 2009-02-24 | 2009-02-20 | 1.137 | 613,672 | +426,839 | 0.17% | 697,659 |
| 2009-02-23 | 2009-02-19 | 1.137 | 186,833 | +6,936 | 0.05% | 212,403 |
| 2009-02-20 | 2009-02-18 | 1.137 | 179,897 | +1,583 | 0.05% | 204,518 |
| 2009-02-18 | 2009-02-16 | 1.125 | 178,314 | +423 | 0.05% | 200,606 |
| 2009-02-17 | 2009-02-13 | 1.125 | 177,891 | +2,489 | 0.05% | 200,130 |
| 2009-02-16 | 2009-02-12 | 1.125 | 175,402 | +4,223 | 0.05% | 197,330 |
| 2009-02-12 | 2009-02-10 | 1.113 | 171,179 | +21,110 | 0.05% | 190,552 |
| 2009-02-11 | 2009-02-09 | 1.125 | 150,069 | +42,222 | 0.04% | 168,830 |
| 2009-02-10 | 2009-02-06 | 1.113 | 107,847 | +4,353 | 0.03% | 120,053 |
| 2009-02-09 | 2009-02-05 | 1.101 | 103,494 | +1,506 | 0.03% | 113,981 |
| 2008-10-03 | 2008-09-30 | 1.480 | 101,988 | +4,048 | 0.03% | 150,921 |
| 2008-05-19 | 2008-05-15 | 3.035 | 97,940 | +2,428 | 0.03% | 297,232 |
| 2007-12-20 | 2007-12-18 | 3.288 | 95,512 | -11,862 | 0.03% | 314,019 |
| 2007-10-31 | 2007-10-29 | 3.439 | 107,374 | -20 | 0.03% | 369,311 |
| 2007-10-08 | 2007-10-04 | 3.580 | 107,394 | +1,931 | 0.03% | 384,442 |
| 2007-08-14 | 2007-08-10 | 3.760 | 105,463 | -1,941 | 0.03% | 396,542 |
| 2007-06-26 | 2007-06-22 | 4.121 | 107,404 | 0.03% | 442,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy