History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 631,900 | +0 | 0.04% | 53,712 |
| 2025-10-13 | 2025-10-09 | 0.085 | 631,900 | +0 | 0.04% | 53,712 |
| 2025-10-10 | 2025-10-08 | 0.082 | 631,900 | +308,000 | 0.04% | 51,816 |
| 2025-10-06 | 2025-10-02 | 0.082 | 323,900 | -108,000 | 0.02% | 26,560 |
| 2025-10-03 | 2025-09-30 | 0.086 | 431,900 | -2,000 | 0.03% | 37,143 |
| 2025-10-02 | 2025-09-29 | 0.075 | 433,900 | +22,000 | 0.03% | 32,542 |
| 2025-09-29 | 2025-09-25 | 0.077 | 411,900 | +102,000 | 0.03% | 31,716 |
| 2025-09-25 | 2025-09-23 | 0.082 | 309,900 | -208,000 | 0.02% | 25,412 |
| 2025-09-23 | 2025-09-19 | 0.087 | 517,900 | -66,000 | 0.03% | 45,057 |
| 2025-09-22 | 2025-09-18 | 0.085 | 583,900 | +168,000 | 0.04% | 49,632 |
| 2025-09-19 | 2025-09-17 | 0.084 | 415,900 | -86,000 | 0.03% | 34,936 |
| 2025-09-18 | 2025-09-16 | 0.081 | 501,900 | -102,000 | 0.03% | 40,654 |
| 2025-09-17 | 2025-09-15 | 0.085 | 603,900 | +236,000 | 0.04% | 51,332 |
| 2025-09-16 | 2025-09-12 | 0.084 | 367,900 | +32,000 | 0.02% | 30,904 |
| 2025-09-15 | 2025-09-11 | 0.088 | 335,900 | +24,000 | 0.02% | 29,559 |
| 2025-09-10 | 2025-09-08 | 0.082 | 311,900 | -176,000 | 0.02% | 25,576 |
| 2025-09-09 | 2025-09-05 | 0.081 | 487,900 | -2,000 | 0.03% | 39,520 |
| 2025-09-08 | 2025-09-04 | 0.080 | 489,900 | +148,000 | 0.03% | 39,192 |
| 2025-08-28 | 2025-08-26 | 0.083 | 341,900 | +28,000 | 0.02% | 28,378 |
| 2025-08-11 | 2025-08-07 | 0.091 | 313,900 | -194,000 | 0.02% | 28,565 |
| 2025-08-08 | 2025-08-06 | 0.085 | 507,900 | -4,000 | 0.03% | 43,172 |
| 2025-08-04 | 2025-07-31 | 0.091 | 511,900 | -96,000 | 0.03% | 46,583 |
| 2025-07-31 | 2025-07-29 | 0.085 | 607,900 | +290,000 | 0.04% | 51,672 |
| 2025-07-23 | 2025-07-21 | 0.097 | 317,900 | -60,000 | 0.02% | 30,836 |
| 2025-07-22 | 2025-07-18 | 0.080 | 377,900 | +64,000 | 0.02% | 30,232 |
| 2025-07-21 | 2025-07-17 | 0.068 | 313,900 | -50,000 | 0.02% | 21,345 |
| 2025-07-17 | 2025-07-15 | 0.072 | 363,900 | +2,000 | 0.02% | 26,201 |
| 2025-07-11 | 2025-07-09 | 0.069 | 361,900 | -120,000 | 0.02% | 24,971 |
| 2025-07-10 | 2025-07-08 | 0.064 | 481,900 | +138,000 | 0.03% | 30,842 |
| 2025-07-09 | 2025-07-07 | 0.070 | 343,900 | +30,000 | 0.02% | 24,073 |
| 2025-07-08 | 2025-07-04 | 0.070 | 313,900 | -154,000 | 0.02% | 21,973 |
| 2025-07-07 | 2025-07-03 | 0.066 | 467,900 | +2,000 | 0.03% | 30,881 |
| 2025-07-04 | 2025-07-02 | 0.069 | 465,900 | +152,000 | 0.03% | 32,147 |
| 2025-06-30 | 2025-06-26 | 0.070 | 313,900 | -164,000 | 0.02% | 21,973 |
| 2025-06-27 | 2025-06-25 | 0.070 | 477,900 | -250,000 | 0.03% | 33,453 |
| 2025-06-26 | 2025-06-24 | 0.066 | 727,900 | -6,000 | 0.05% | 48,041 |
| 2025-06-25 | 2025-06-23 | 0.072 | 733,900 | +78,000 | 0.05% | 52,841 |
| 2025-06-20 | 2025-06-18 | 0.072 | 655,900 | +40,000 | 0.04% | 47,225 |
| 2025-06-18 | 2025-06-16 | 0.070 | 615,900 | +80,000 | 0.04% | 43,113 |
| 2025-06-17 | 2025-06-13 | 0.072 | 535,900 | -2,000 | 0.03% | 38,585 |
| 2025-06-12 | 2025-06-10 | 0.072 | 537,900 | +200,000 | 0.03% | 38,729 |
| 2025-06-10 | 2025-06-06 | 0.077 | 337,900 | -2,000 | 0.02% | 26,018 |
| 2025-06-09 | 2025-06-05 | 0.078 | 339,900 | -490,000 | 0.02% | 26,512 |
| 2025-06-05 | 2025-06-03 | 0.073 | 829,900 | +286,000 | 0.05% | 60,583 |
| 2025-06-04 | 2025-06-02 | 0.074 | 543,900 | +228,000 | 0.03% | 40,249 |
| 2025-06-03 | 2025-05-30 | 0.082 | 315,900 | -434,000 | 0.02% | 25,904 |
| 2025-05-29 | 2025-05-27 | 0.075 | 749,900 | +178,000 | 0.05% | 56,242 |
| 2025-05-21 | 2025-05-19 | 0.078 | 571,900 | +256,000 | 0.04% | 44,608 |
| 2025-05-16 | 2025-05-14 | 0.093 | 315,900 | -90,000 | 0.02% | 29,379 |
| 2025-05-15 | 2025-05-13 | 0.086 | 405,900 | +90,000 | 0.03% | 34,907 |
| 2025-05-13 | 2025-05-09 | 0.098 | 315,900 | -196,000 | 0.02% | 30,958 |
| 2025-05-06 | 2025-04-30 | 0.085 | 511,900 | -10,000 | 0.03% | 43,512 |
| 2025-05-02 | 2025-04-29 | 0.091 | 521,900 | -4,000 | 0.03% | 47,493 |
| 2025-04-29 | 2025-04-25 | 0.086 | 525,900 | -10,000 | 0.03% | 45,227 |
| 2025-04-25 | 2025-04-23 | 0.086 | 535,900 | +220,000 | 0.03% | 46,087 |
| 2025-04-09 | 2025-04-07 | 0.102 | 315,900 | -2,000 | 0.02% | 32,222 |
| 2025-04-07 | 2025-04-02 | 0.092 | 317,900 | -200,000 | 0.02% | 29,247 |
| 2025-04-03 | 2025-04-01 | 0.077 | 517,900 | +202,000 | 0.03% | 39,878 |
| 2025-03-31 | 2025-03-27 | 0.090 | 315,900 | -166,000 | 0.02% | 28,431 |
| 2025-03-28 | 2025-03-26 | 0.086 | 481,900 | -6,000 | 0.03% | 41,443 |
| 2025-03-26 | 2025-03-24 | 0.080 | 487,900 | -8,000 | 0.03% | 39,032 |
| 2025-03-25 | 2025-03-21 | 0.074 | 495,900 | +28,000 | 0.03% | 36,697 |
| 2025-03-24 | 2025-03-20 | 0.083 | 467,900 | -2,000 | 0.03% | 38,836 |
| 2025-03-20 | 2025-03-18 | 0.077 | 469,900 | -2,000 | 0.03% | 36,182 |
| 2025-03-13 | 2025-03-11 | 0.075 | 471,900 | +38,000 | 0.03% | 35,392 |
| 2025-03-10 | 2025-03-06 | 0.070 | 433,900 | -130,000 | 0.03% | 30,373 |
| 2025-03-07 | 2025-03-05 | 0.075 | 563,900 | +2,000 | 0.04% | 42,292 |
| 2025-03-06 | 2025-03-04 | 0.075 | 561,900 | +60,000 | 0.04% | 42,142 |
| 2025-03-05 | 2025-03-03 | 0.069 | 501,900 | +6,000 | 0.03% | 34,631 |
| 2025-03-03 | 2025-02-27 | 0.072 | 495,900 | -116,000 | 0.03% | 35,705 |
| 2025-02-28 | 2025-02-26 | 0.070 | 611,900 | +58,000 | 0.04% | 42,833 |
| 2025-02-26 | 2025-02-24 | 0.075 | 553,900 | +100,000 | 0.03% | 41,542 |
| 2025-02-25 | 2025-02-21 | 0.082 | 453,900 | +78,000 | 0.03% | 37,220 |
| 2025-02-21 | 2025-02-19 | 0.081 | 375,900 | -152,000 | 0.02% | 30,448 |
| 2025-02-19 | 2025-02-17 | 0.089 | 527,900 | +210,000 | 0.03% | 46,983 |
| 2025-02-17 | 2025-02-13 | 0.086 | 317,900 | -120,000 | 0.02% | 27,339 |
| 2025-02-14 | 2025-02-12 | 0.096 | 437,900 | -2,000 | 0.03% | 42,038 |
| 2025-02-12 | 2025-02-10 | 0.089 | 439,900 | -10,000 | 0.03% | 39,151 |
| 2025-02-11 | 2025-02-07 | 0.090 | 449,900 | -6,000 | 0.03% | 40,491 |
| 2025-02-04 | 2025-01-28 | 0.089 | 455,900 | +2,000 | 0.03% | 40,575 |
| 2025-02-03 | 2025-01-24 | 0.081 | 453,900 | -2,000 | 0.03% | 36,766 |
| 2025-01-27 | 2025-01-23 | 0.081 | 455,900 | -2,000 | 0.03% | 36,928 |
| 2025-01-24 | 2025-01-22 | 0.081 | 457,900 | -4,000 | 0.03% | 37,090 |
| 2025-01-23 | 2025-01-21 | 0.075 | 461,900 | +108,000 | 0.03% | 34,642 |
| 2025-01-22 | 2025-01-20 | 0.080 | 353,900 | -158,000 | 0.02% | 28,312 |
| 2025-01-07 | 2025-01-03 | 0.089 | 511,900 | +190,000 | 0.03% | 45,559 |
| 2025-01-03 | 2024-12-31 | 0.099 | 321,900 | +2,000 | 0.02% | 31,868 |
| 2024-12-10 | 2024-12-06 | 0.107 | 319,900 | -268,000 | 0.02% | 34,229 |
| 2024-12-06 | 2024-12-04 | 0.092 | 587,900 | -2,000 | 0.04% | 54,087 |
| 2024-12-02 | 2024-11-28 | 0.094 | 589,900 | -4,000 | 0.04% | 55,451 |
| 2024-11-28 | 2024-11-26 | 0.090 | 593,900 | -2,000 | 0.04% | 53,451 |
| 2024-11-27 | 2024-11-25 | 0.091 | 595,900 | -2,000 | 0.04% | 54,227 |
| 2024-11-22 | 2024-11-20 | 0.091 | 597,900 | -6,000 | 0.04% | 54,409 |
| 2024-11-20 | 2024-11-18 | 0.092 | 603,900 | -2,000 | 0.04% | 55,559 |
| 2024-11-19 | 2024-11-15 | 0.092 | 605,900 | -10,000 | 0.04% | 55,743 |
| 2024-11-18 | 2024-11-14 | 0.086 | 615,900 | -2,000 | 0.04% | 52,967 |
| 2024-11-13 | 2024-11-11 | 0.093 | 617,900 | +110,000 | 0.04% | 57,465 |
| 2024-11-12 | 2024-11-08 | 0.092 | 507,900 | +154,000 | 0.03% | 46,727 |
| 2024-11-11 | 2024-11-07 | 0.092 | 353,900 | -224,000 | 0.02% | 32,559 |
| 2024-11-07 | 2024-11-05 | 0.094 | 577,900 | -10,000 | 0.04% | 54,323 |
| 2024-11-04 | 2024-10-31 | 0.094 | 587,900 | +254,000 | 0.04% | 55,263 |
| 2024-10-31 | 2024-10-29 | 0.101 | 333,900 | -268,000 | 0.02% | 33,724 |
| 2024-10-30 | 2024-10-28 | 0.091 | 601,900 | +270,000 | 0.04% | 54,773 |
| 2024-10-15 | 2024-10-10 | 0.100 | 331,900 | -78,000 | 0.02% | 33,190 |
| 2024-10-10 | 2024-10-08 | 0.105 | 409,900 | +78,000 | 0.03% | 43,040 |
| 2024-10-07 | 2024-10-03 | 0.090 | 331,900 | -160,000 | 0.02% | 29,871 |
| 2024-10-04 | 2024-10-02 | 0.082 | 491,900 | +30,000 | 0.03% | 40,336 |
| 2024-10-02 | 2024-09-27 | 0.080 | 461,900 | +130,000 | 0.03% | 36,952 |
| 2024-09-30 | 2024-09-26 | 0.096 | 331,900 | -80,000 | 0.02% | 31,862 |
| 2024-09-27 | 2024-09-25 | 0.096 | 411,900 | +64,000 | 0.03% | 39,542 |
| 2024-09-26 | 2024-09-24 | 0.090 | 347,900 | -8,000 | 0.02% | 31,311 |
| 2024-09-25 | 2024-09-23 | 0.103 | 355,900 | +24,000 | 0.02% | 36,658 |
| 2024-09-23 | 2024-09-19 | 0.094 | 331,900 | -120,000 | 0.02% | 31,199 |
| 2024-09-13 | 2024-09-11 | 0.100 | 451,900 | +80,000 | 0.03% | 45,190 |
| 2024-09-09 | 2024-09-04 | 0.109 | 371,900 | +40,000 | 0.02% | 40,537 |
| 2024-08-23 | 2024-08-21 | 0.109 | 331,900 | -12,000 | 0.02% | 36,177 |
| 2024-08-22 | 2024-08-20 | 0.100 | 343,900 | +12,000 | 0.02% | 34,390 |
| 2024-07-30 | 2024-07-26 | 0.105 | 331,900 | -110,000 | 0.02% | 34,850 |
| 2024-07-29 | 2024-07-25 | 0.101 | 441,900 | -16,000 | 0.03% | 44,632 |
| 2024-07-22 | 2024-07-18 | 0.118 | 457,900 | -10,000 | 0.03% | 54,032 |
| 2024-07-18 | 2024-07-16 | 0.119 | 467,900 | -8,000 | 0.03% | 55,680 |
| 2024-07-03 | 2024-06-28 | 0.115 | 475,900 | -6,000 | 0.03% | 54,728 |
| 2024-06-28 | 2024-06-26 | 0.112 | 481,900 | -34,000 | 0.03% | 53,973 |
| 2024-06-26 | 2024-06-24 | 0.120 | 515,900 | +12,000 | 0.03% | 61,908 |
| 2024-06-25 | 2024-06-21 | 0.098 | 503,900 | +172,000 | 0.03% | 49,382 |
| 2024-06-24 | 2024-06-20 | 0.100 | 331,900 | -64,000 | 0.02% | 33,190 |
| 2024-06-21 | 2024-06-19 | 0.104 | 395,900 | -20,000 | 0.02% | 41,174 |
| 2024-06-19 | 2024-06-17 | 0.107 | 415,900 | +66,000 | 0.03% | 44,501 |
| 2024-06-18 | 2024-06-14 | 0.104 | 349,900 | +18,000 | 0.02% | 36,390 |
| 2024-06-13 | 2024-06-11 | 0.110 | 331,900 | -2,000 | 0.02% | 36,509 |
| 2024-06-11 | 2024-06-06 | 0.115 | 333,900 | -14,000 | 0.02% | 38,398 |
| 2024-06-05 | 2024-06-03 | 0.115 | 347,900 | +2,000 | 0.02% | 40,008 |
| 2024-06-04 | 2024-05-31 | 0.118 | 345,900 | -24,000 | 0.02% | 40,816 |
| 2024-05-29 | 2024-05-27 | 0.121 | 369,900 | +34,000 | 0.02% | 44,758 |
| 2024-05-21 | 2024-05-17 | 0.111 | 335,900 | -18,000 | 0.02% | 37,285 |
| 2024-05-20 | 2024-05-16 | 0.119 | 353,900 | +18,000 | 0.02% | 42,114 |
| 2024-05-17 | 2024-05-14 | 0.123 | 335,900 | -22,000 | 0.02% | 41,316 |
| 2024-05-13 | 2024-05-09 | 0.120 | 357,900 | +22,000 | 0.02% | 42,948 |
| 2024-05-10 | 2024-05-08 | 0.120 | 335,900 | -18,000 | 0.02% | 40,308 |
| 2024-05-08 | 2024-05-06 | 0.119 | 353,900 | +2,000 | 0.02% | 42,114 |
| 2024-05-07 | 2024-05-03 | 0.120 | 351,900 | +16,000 | 0.02% | 42,228 |
| 2024-05-06 | 2024-05-02 | 0.127 | 335,900 | -4,000 | 0.02% | 42,659 |
| 2024-05-02 | 2024-04-29 | 0.151 | 339,900 | +4,000 | 0.02% | 51,325 |
| 2024-04-24 | 2024-04-22 | 0.156 | 335,900 | -4,000 | 0.02% | 52,400 |
| 2024-04-19 | 2024-04-17 | 0.149 | 339,900 | -8,000 | 0.02% | 50,645 |
| 2024-04-18 | 2024-04-16 | 0.142 | 347,900 | +10,000 | 0.02% | 49,402 |
| 2024-03-08 | 2024-03-06 | 0.250 | 337,900 | -8,000 | 0.02% | 84,475 |
| 2024-03-07 | 2024-03-05 | 0.250 | 345,900 | +8,000 | 0.02% | 86,475 |
| 2024-02-27 | 2024-02-23 | 0.238 | 337,900 | -54,000 | 0.02% | 80,420 |
| 2024-02-23 | 2024-02-21 | 0.232 | 391,900 | -2,000 | 0.02% | 90,921 |
| 2024-02-20 | 2024-02-16 | 0.239 | 393,900 | -2,000 | 0.02% | 94,142 |
| 2024-02-14 | 2024-02-07 | 0.230 | 395,900 | +6,000 | 0.02% | 91,057 |
| 2024-02-08 | 2024-02-06 | 0.234 | 389,900 | -2,000 | 0.02% | 91,237 |
| 2024-01-31 | 2024-01-29 | 0.249 | 391,900 | +10,000 | 0.02% | 97,583 |
| 2024-01-26 | 2024-01-24 | 0.235 | 381,900 | -2,000 | 0.02% | 89,746 |
| 2024-01-25 | 2024-01-23 | 0.240 | 383,900 | -4,000 | 0.02% | 92,136 |
| 2024-01-24 | 2024-01-22 | 0.231 | 387,900 | -8,000 | 0.02% | 89,605 |
| 2024-01-23 | 2024-01-19 | 0.240 | 395,900 | +60,000 | 0.02% | 95,016 |
| 2024-01-18 | 2024-01-16 | 0.250 | 335,900 | -48,000 | 0.02% | 83,975 |
| 2024-01-16 | 2024-01-12 | 0.244 | 383,900 | +48,000 | 0.02% | 93,672 |
| 2024-01-11 | 2024-01-09 | 0.255 | 335,900 | -60,000 | 0.02% | 85,654 |
| 2024-01-08 | 2024-01-04 | 0.240 | 395,900 | +4,000 | 0.02% | 95,016 |
| 2024-01-05 | 2024-01-03 | 0.227 | 391,900 | +22,000 | 0.02% | 88,961 |
| 2024-01-04 | 2024-01-02 | 0.250 | 369,900 | -2,000 | 0.02% | 92,475 |
| 2024-01-03 | 2023-12-29 | 0.260 | 371,900 | -2,000 | 0.02% | 96,694 |
| 2024-01-02 | 2023-12-28 | 0.235 | 373,900 | -2,000 | 0.02% | 87,866 |
| 2023-12-22 | 2023-12-20 | 0.233 | 375,900 | +6,000 | 0.02% | 87,585 |
| 2023-12-21 | 2023-12-19 | 0.233 | 369,900 | -2,000 | 0.02% | 86,187 |
| 2023-12-20 | 2023-12-18 | 0.235 | 371,900 | +22,000 | 0.02% | 87,396 |
| 2023-12-19 | 2023-12-15 | 0.233 | 349,900 | +10,000 | 0.02% | 81,527 |
| 2023-12-14 | 2023-12-12 | 0.247 | 339,900 | -2,000 | 0.02% | 83,955 |
| 2023-12-13 | 2023-12-11 | 0.246 | 341,900 | -74,000 | 0.02% | 84,107 |
| 2023-12-11 | 2023-12-07 | 0.248 | 415,900 | +74,000 | 0.03% | 103,143 |
| 2023-11-30 | 2023-11-28 | 0.248 | 341,900 | -2,000 | 0.02% | 84,791 |
| 2023-11-28 | 2023-11-24 | 0.248 | 343,900 | -6,000 | 0.02% | 85,287 |
| 2023-11-27 | 2023-11-23 | 0.248 | 349,900 | +6,000 | 0.02% | 86,775 |
| 2023-11-22 | 2023-11-20 | 0.255 | 343,900 | -68,000 | 0.02% | 87,694 |
| 2023-11-21 | 2023-11-17 | 0.250 | 411,900 | -2,000 | 0.03% | 102,975 |
| 2023-11-16 | 2023-11-14 | 0.260 | 413,900 | +10,000 | 0.03% | 107,614 |
| 2023-11-14 | 2023-11-10 | 0.250 | 403,900 | -4,000 | 0.03% | 100,975 |
| 2023-11-13 | 2023-11-09 | 0.250 | 407,900 | -2,000 | 0.03% | 101,975 |
| 2023-11-10 | 2023-11-08 | 0.250 | 409,900 | +56,000 | 0.03% | 102,475 |
| 2023-11-09 | 2023-11-07 | 0.250 | 353,900 | +2,000 | 0.02% | 88,475 |
| 2023-11-07 | 2023-11-03 | 0.250 | 351,900 | -2,000 | 0.02% | 87,975 |
| 2023-11-06 | 2023-11-02 | 0.248 | 353,900 | +2,000 | 0.02% | 87,767 |
| 2023-11-01 | 2023-10-30 | 0.249 | 351,900 | -30,000 | 0.02% | 87,623 |
| 2023-10-31 | 2023-10-27 | 0.255 | 381,900 | +2,000 | 0.02% | 97,384 |
| 2023-10-27 | 2023-10-25 | 0.255 | 379,900 | +20,000 | 0.02% | 96,874 |
| 2023-10-26 | 2023-10-24 | 0.255 | 359,900 | +2,000 | 0.02% | 91,774 |
| 2023-10-25 | 2023-10-20 | 0.248 | 357,900 | +8,000 | 0.02% | 88,759 |
| 2023-10-20 | 2023-10-18 | 0.260 | 349,900 | -34,000 | 0.02% | 90,974 |
| 2023-10-18 | 2023-10-16 | 0.290 | 383,900 | -2,000 | 0.02% | 111,331 |
| 2023-10-17 | 2023-10-13 | 0.275 | 385,900 | -2,000 | 0.02% | 106,123 |
| 2023-10-13 | 2023-10-11 | 0.305 | 387,900 | +38,000 | 0.02% | 118,310 |
| 2023-10-06 | 2023-10-04 | 0.290 | 349,900 | +2,000 | 0.02% | 101,471 |
| 2023-10-05 | 2023-10-03 | 0.290 | 347,900 | +2,000 | 0.02% | 100,891 |
| 2023-09-29 | 2023-09-27 | 0.320 | 345,900 | -2,000 | 0.02% | 110,688 |
| 2023-09-28 | 2023-09-26 | 0.250 | 347,900 | +2,000 | 0.02% | 86,975 |
| 2023-09-06 | 2023-09-04 | 0.265 | 345,900 | -26,000 | 0.02% | 91,664 |
| 2023-09-04 | 2023-08-30 | 0.260 | 371,900 | +26,000 | 0.02% | 96,694 |
| 2023-08-22 | 2023-08-18 | 0.275 | 345,900 | -44,000 | 0.02% | 95,123 |
| 2023-08-21 | 2023-08-17 | 0.265 | 389,900 | +32,000 | 0.02% | 103,324 |
| 2023-08-18 | 2023-08-16 | 0.265 | 357,900 | +12,000 | 0.02% | 94,844 |
| 2023-08-07 | 2023-08-03 | 0.290 | 345,900 | -2,000 | 0.02% | 100,311 |
| 2023-08-04 | 2023-08-02 | 0.275 | 347,900 | +2,000 | 0.02% | 95,673 |
| 2023-08-02 | 2023-07-31 | 0.245 | 345,900 | -42,000 | 0.02% | 84,746 |
| 2023-08-01 | 2023-07-28 | 0.193 | 387,900 | -18,000 | 0.02% | 74,865 |
| 2023-07-31 | 2023-07-27 | 0.188 | 405,900 | +2,000 | 0.03% | 76,309 |
| 2023-07-27 | 2023-07-25 | 0.183 | 403,900 | +16,000 | 0.03% | 73,914 |
| 2023-07-26 | 2023-07-24 | 0.181 | 387,900 | +40,000 | 0.02% | 70,210 |
| 2023-07-25 | 2023-07-21 | 0.183 | 347,900 | -8,000 | 0.02% | 63,666 |
| 2023-07-24 | 2023-07-20 | 0.207 | 355,900 | +10,000 | 0.02% | 73,671 |
| 2023-07-05 | 2023-07-03 | 0.150 | 345,900 | -44,000 | 0.02% | 51,885 |
| 2023-06-29 | 2023-06-27 | 0.142 | 389,900 | +2,000 | 0.02% | 55,366 |
| 2023-06-23 | 2023-06-20 | 0.155 | 387,900 | -2,000 | 0.02% | 60,124 |
| 2023-06-20 | 2023-06-16 | 0.156 | 389,900 | -10,000 | 0.02% | 60,824 |
| 2023-06-09 | 2023-06-07 | 0.147 | 399,900 | -18,000 | 0.02% | 58,785 |
| 2023-06-07 | 2023-06-05 | 0.140 | 417,900 | +70,000 | 0.03% | 58,506 |
| 2023-06-01 | 2023-05-30 | 0.154 | 347,900 | -40,000 | 0.02% | 53,577 |
| 2023-05-30 | 2023-05-25 | 0.151 | 387,900 | -38,000 | 0.02% | 58,573 |
| 2023-05-29 | 2023-05-24 | 0.145 | 425,900 | +78,000 | 0.03% | 61,755 |
| 2023-05-19 | 2023-05-17 | 0.145 | 347,900 | -24,000 | 0.04% | 50,446 |
| 2023-05-17 | 2023-05-15 | 0.136 | 371,900 | +4,000 | 0.04% | 50,578 |
| 2023-05-15 | 2023-05-11 | 0.135 | 367,900 | +2,000 | 0.04% | 49,666 |
| 2023-05-12 | 2023-05-10 | 0.145 | 365,900 | -12,000 | 0.04% | 53,055 |
| 2023-05-10 | 2023-05-08 | 0.148 | 377,900 | -62,000 | 0.04% | 55,929 |
| 2023-05-09 | 2023-05-05 | 0.143 | 439,900 | -10,000 | 0.05% | 62,906 |
| 2023-05-05 | 2023-05-03 | 0.160 | 449,900 | +22,000 | 0.05% | 71,984 |
| 2023-05-03 | 2023-04-28 | 0.140 | 427,900 | +10,000 | 0.05% | 59,906 |
| 2023-05-02 | 2023-04-27 | 0.156 | 417,900 | +70,000 | 0.05% | 65,192 |
| 2023-04-20 | 2023-04-18 | 0.161 | 347,900 | -26,000 | 0.04% | 56,012 |
| 2023-04-19 | 2023-04-17 | 0.162 | 373,900 | +24,000 | 0.04% | 60,572 |
| 2023-04-14 | 2023-04-12 | 0.162 | 349,900 | -14,000 | 0.04% | 56,684 |
| 2023-04-13 | 2023-04-11 | 0.153 | 363,900 | +16,000 | 0.04% | 55,677 |
| 2023-04-11 | 2023-04-04 | 0.162 | 347,900 | -20,000 | 0.04% | 56,360 |
| 2023-04-04 | 2023-03-31 | 0.150 | 367,900 | +20,000 | 0.04% | 55,185 |
| 2023-04-03 | 2023-03-30 | 0.160 | 347,900 | -12,000 | 0.04% | 55,664 |
| 2023-03-30 | 2023-03-28 | 0.146 | 359,900 | -4,000 | 0.04% | 52,545 |
| 2023-03-27 | 2023-03-23 | 0.146 | 363,900 | +6,000 | 0.04% | 53,129 |
| 2023-03-24 | 2023-03-22 | 0.146 | 357,900 | +4,000 | 0.04% | 52,253 |
| 2023-03-17 | 2023-03-15 | 0.150 | 353,900 | +6,000 | 0.04% | 53,085 |
| 2023-03-07 | 2023-03-03 | 0.153 | 347,900 | -12,000 | 0.04% | 53,229 |
| 2023-02-27 | 2023-02-23 | 0.155 | 359,900 | +12,000 | 0.04% | 55,784 |
| 2023-02-20 | 2023-02-16 | 0.170 | 347,900 | -8,000 | 0.04% | 59,143 |
| 2023-02-17 | 2023-02-15 | 0.156 | 355,900 | -6,000 | 0.04% | 55,520 |
| 2023-02-13 | 2023-02-09 | 0.175 | 361,900 | +14,000 | 0.04% | 63,332 |
| 2023-02-10 | 2023-02-08 | 0.171 | 347,900 | -2,000 | 0.04% | 59,491 |
| 2023-01-20 | 2023-01-18 | 0.159 | 349,900 | -4,000 | 0.04% | 55,634 |
| 2023-01-17 | 2023-01-13 | 0.153 | 353,900 | -38,000 | 0.04% | 54,147 |
| 2023-01-12 | 2023-01-10 | 0.127 | 391,900 | +6,000 | 0.04% | 49,771 |
| 2023-01-05 | 2023-01-03 | 0.131 | 385,900 | +2,000 | 0.04% | 50,553 |
| 2022-12-23 | 2022-12-21 | 0.135 | 383,900 | +22,000 | 0.04% | 51,826 |
| 2022-12-22 | 2022-12-20 | 0.134 | 361,900 | +10,000 | 0.04% | 48,495 |
| 2022-12-20 | 2022-12-16 | 0.150 | 351,900 | -36,000 | 0.04% | 52,785 |
| 2022-12-16 | 2022-12-14 | 0.145 | 387,900 | +6,000 | 0.04% | 56,245 |
| 2022-12-12 | 2022-12-08 | 0.171 | 381,900 | -6,000 | 0.04% | 65,305 |
| 2022-12-08 | 2022-12-06 | 0.133 | 387,900 | +22,000 | 0.04% | 51,591 |
| 2022-12-07 | 2022-12-05 | 0.138 | 365,900 | +6,000 | 0.04% | 50,494 |
| 2022-12-05 | 2022-12-01 | 0.139 | 359,900 | -8,000 | 0.04% | 50,026 |
| 2022-11-23 | 2022-11-21 | 0.145 | 367,900 | +10,000 | 0.04% | 53,345 |
| 2022-11-16 | 2022-11-14 | 0.145 | 357,900 | +6,000 | 0.04% | 51,896 |
| 2022-11-01 | 2022-10-28 | 0.171 | 351,900 | -1,250 | 0.04% | 60,175 |
| 2022-10-07 | 2022-10-05 | 0.160 | 353,150 | -12,000 | 0.04% | 56,504 |
| 2022-09-23 | 2022-09-21 | 0.179 | 365,150 | +12,000 | 0.04% | 65,362 |
| 2022-09-13 | 2022-09-08 | 0.154 | 353,150 | -20,000 | 0.04% | 54,385 |
| 2022-09-06 | 2022-09-02 | 0.165 | 373,150 | +20,000 | 0.04% | 61,570 |
| 2022-08-30 | 2022-08-26 | 0.162 | 353,150 | -8,000 | 0.04% | 57,210 |
| 2022-08-22 | 2022-08-18 | 0.174 | 361,150 | +8,000 | 0.04% | 62,840 |
| 2022-08-18 | 2022-08-16 | 0.189 | 353,150 | -2,000 | 0.04% | 66,745 |
| 2022-08-17 | 2022-08-15 | 0.191 | 355,150 | -2,000 | 0.04% | 67,834 |
| 2022-08-09 | 2022-08-05 | 0.190 | 357,150 | +4,000 | 0.04% | 67,858 |
| 2022-08-02 | 2022-07-29 | 0.189 | 353,150 | -8,000 | 0.04% | 66,745 |
| 2022-07-29 | 2022-07-27 | 0.167 | 361,150 | +10,000 | 0.04% | 60,312 |
| 2022-07-26 | 2022-07-22 | 0.180 | 351,150 | -6,000 | 0.04% | 63,207 |
| 2022-07-25 | 2022-07-21 | 0.182 | 357,150 | +6,000 | 0.04% | 65,001 |
| 2022-07-15 | 2022-07-13 | 0.184 | 351,150 | -4,000 | 0.04% | 64,612 |
| 2022-07-08 | 2022-07-06 | 0.185 | 355,150 | +2,000 | 0.04% | 65,703 |
| 2022-07-07 | 2022-07-05 | 0.175 | 353,150 | +2,000 | 0.04% | 61,801 |
| 2022-06-10 | 2022-06-08 | 0.193 | 351,150 | -10,000 | 0.04% | 67,772 |
| 2022-06-09 | 2022-06-07 | 0.182 | 361,150 | +4,000 | 0.04% | 65,729 |
| 2022-06-08 | 2022-06-06 | 0.205 | 357,150 | +4,000 | 0.04% | 73,216 |
| 2022-06-02 | 2022-05-31 | 0.181 | 353,150 | +2,000 | 0.04% | 63,920 |
| 2022-05-26 | 2022-05-24 | 0.205 | 351,150 | -4,000 | 0.04% | 71,986 |
| 2022-05-25 | 2022-05-23 | 0.210 | 355,150 | +4,000 | 0.04% | 74,582 |
| 2022-05-17 | 2022-05-13 | 0.209 | 351,150 | -2,000 | 0.04% | 73,390 |
| 2022-05-16 | 2022-05-12 | 0.215 | 353,150 | +2,000 | 0.04% | 75,927 |
| 2022-04-27 | 2022-04-25 | 0.185 | 351,150 | -2,000 | 0.04% | 64,963 |
| 2022-04-22 | 2022-04-20 | 0.169 | 353,150 | +2,000 | 0.04% | 59,682 |
| 2022-03-28 | 2022-03-24 | 0.181 | 351,150 | -32,000 | 0.04% | 63,558 |
| 2022-03-23 | 2022-03-21 | 0.169 | 383,150 | +4,000 | 0.04% | 64,752 |
| 2022-03-17 | 2022-03-15 | 0.193 | 379,150 | -4,000 | 0.04% | 73,176 |
| 2022-03-15 | 2022-03-11 | 0.196 | 383,150 | +12,000 | 0.04% | 75,097 |
| 2022-03-14 | 2022-03-10 | 0.193 | 371,150 | -2,000 | 0.04% | 71,632 |
| 2022-03-11 | 2022-03-09 | 0.178 | 373,150 | -4,000 | 0.04% | 66,421 |
| 2022-03-02 | 2022-02-28 | 0.174 | 377,150 | +10,000 | 0.04% | 65,624 |
| 2022-03-01 | 2022-02-25 | 0.180 | 367,150 | +2,000 | 0.04% | 66,087 |
| 2022-02-21 | 2022-02-17 | 0.175 | 365,150 | -4,000 | 0.04% | 63,901 |
| 2022-02-18 | 2022-02-16 | 0.175 | 369,150 | +14,000 | 0.04% | 64,601 |
| 2022-02-16 | 2022-02-14 | 0.173 | 355,150 | +4,000 | 0.04% | 61,441 |
| 2022-02-14 | 2022-02-10 | 0.192 | 351,150 | -4,000 | 0.04% | 67,421 |
| 2022-02-08 | 2022-02-04 | 0.177 | 355,150 | +4,000 | 0.04% | 62,862 |
| 2022-02-04 | 2022-01-27 | 0.187 | 351,150 | -12,000 | 0.04% | 65,665 |
| 2022-01-27 | 2022-01-25 | 0.187 | 363,150 | -18,000 | 0.04% | 67,909 |
| 2022-01-26 | 2022-01-24 | 0.178 | 381,150 | +22,000 | 0.04% | 67,845 |
| 2022-01-25 | 2022-01-21 | 0.183 | 359,150 | -16,000 | 0.04% | 65,724 |
| 2022-01-24 | 2022-01-20 | 0.179 | 375,150 | -4,000 | 0.04% | 67,152 |
| 2022-01-19 | 2022-01-17 | 0.164 | 379,150 | +2,000 | 0.04% | 62,181 |
| 2022-01-07 | 2022-01-05 | 0.161 | 377,150 | +2,000 | 0.04% | 60,721 |
| 2022-01-03 | 2021-12-29 | 0.175 | 375,150 | -2,000 | 0.04% | 65,651 |
| 2021-12-30 | 2021-12-28 | 0.172 | 377,150 | -12,000 | 0.04% | 64,870 |
| 2021-12-28 | 2021-12-22 | 0.193 | 389,150 | -2,000 | 0.04% | 75,106 |
| 2021-12-23 | 2021-12-21 | 0.192 | 391,150 | -1,666 | 0.04% | 75,101 |
| 2021-12-22 | 2021-12-20 | 0.194 | 392,816 | +6,000 | 0.04% | 76,206 |
| 2021-11-22 | 2021-11-18 | 0.185 | 386,816 | -32,000 | 0.04% | 71,561 |
| 2021-11-19 | 2021-11-17 | 0.187 | 418,816 | +50,000 | 0.05% | 78,319 |
| 2021-11-16 | 2021-11-12 | 0.190 | 368,816 | -4,000 | 0.04% | 70,075 |
| 2021-11-04 | 2021-11-02 | 0.194 | 372,816 | -2,000 | 0.04% | 72,326 |
| 2021-11-02 | 2021-10-29 | 0.192 | 374,816 | -4,000 | 0.04% | 71,965 |
| 2021-10-28 | 2021-10-26 | 0.187 | 378,816 | +6,000 | 0.04% | 70,839 |
| 2021-10-11 | 2021-10-07 | 0.189 | 372,816 | -4,000 | 0.04% | 70,462 |
| 2021-10-06 | 2021-10-04 | 0.181 | 376,816 | +4,000 | 0.04% | 68,204 |
| 2021-10-05 | 2021-09-30 | 0.181 | 372,816 | +2,000 | 0.04% | 67,480 |
| 2021-09-29 | 2021-09-27 | 0.189 | 370,816 | -10,000 | 0.04% | 70,084 |
| 2021-09-23 | 2021-09-20 | 0.177 | 380,816 | +10,000 | 0.04% | 67,404 |
| 2021-09-10 | 2021-09-08 | 0.185 | 370,816 | -4,000 | 0.04% | 68,601 |
| 2021-09-09 | 2021-09-07 | 0.183 | 374,816 | +2,000 | 0.04% | 68,591 |
| 2021-09-08 | 2021-09-06 | 0.186 | 372,816 | -24,000 | 0.04% | 69,344 |
| 2021-09-06 | 2021-09-02 | 0.186 | 396,816 | +26,000 | 0.05% | 73,808 |
| 2021-08-26 | 2021-08-24 | 0.193 | 370,816 | -2,000 | 0.04% | 71,567 |
| 2021-08-24 | 2021-08-20 | 0.182 | 372,816 | +2,000 | 0.04% | 67,853 |
| 2021-08-10 | 2021-08-06 | 0.185 | 370,816 | +16,000 | 0.04% | 68,601 |
| 2021-08-02 | 2021-07-29 | 0.195 | 354,816 | -6,000 | 0.04% | 69,189 |
| 2021-07-30 | 2021-07-28 | 0.182 | 360,816 | +6,000 | 0.04% | 65,669 |
| 2021-07-19 | 2021-07-15 | 0.194 | 354,816 | -18,000 | 0.04% | 68,834 |
| 2021-07-09 | 2021-07-07 | 0.186 | 372,816 | +18,000 | 0.04% | 69,344 |
| 2021-06-21 | 2021-06-17 | 0.193 | 354,816 | -4,000 | 0.04% | 68,479 |
| 2021-06-02 | 2021-05-31 | 0.180 | 358,816 | +4,000 | 0.04% | 64,587 |
| 2021-05-31 | 2021-05-27 | 0.195 | 354,816 | -4,000 | 0.04% | 69,189 |
| 2021-05-28 | 2021-05-26 | 0.192 | 358,816 | +4,000 | 0.04% | 68,893 |
| 2021-05-14 | 2021-05-12 | 0.195 | 354,816 | -30,000 | 0.04% | 69,189 |
| 2021-05-12 | 2021-05-10 | 0.195 | 384,816 | +4,000 | 0.04% | 75,039 |
| 2021-05-07 | 2021-05-05 | 0.195 | 380,816 | +8,000 | 0.04% | 74,259 |
| 2021-05-05 | 2021-05-03 | 0.199 | 372,816 | -12,000 | 0.04% | 74,190 |
| 2021-04-30 | 2021-04-28 | 0.195 | 384,816 | +4,000 | 0.04% | 75,039 |
| 2021-04-23 | 2021-04-21 | 0.198 | 380,816 | +6,000 | 0.04% | 75,402 |
| 2021-04-22 | 2021-04-20 | 0.200 | 374,816 | -4,000 | 0.04% | 74,963 |
| 2021-04-21 | 2021-04-19 | 0.200 | 378,816 | +6,000 | 0.04% | 75,763 |
| 2021-04-19 | 2021-04-15 | 0.200 | 372,816 | -4,000 | 0.04% | 74,563 |
| 2021-04-16 | 2021-04-14 | 0.185 | 376,816 | +4,000 | 0.04% | 69,711 |
| 2021-04-13 | 2021-04-09 | 0.195 | 372,816 | -18,000 | 0.04% | 72,699 |
| 2021-04-09 | 2021-04-07 | 0.191 | 390,816 | +4,000 | 0.04% | 74,646 |
| 2021-03-31 | 2021-03-29 | 0.201 | 386,816 | +2,000 | 0.04% | 77,750 |
| 2021-03-30 | 2021-03-26 | 0.208 | 384,816 | +22,000 | 0.04% | 80,042 |
| 2021-03-29 | 2021-03-25 | 0.212 | 362,816 | +4,000 | 0.04% | 76,917 |
| 2021-03-24 | 2021-03-22 | 0.218 | 358,816 | -2,000 | 0.04% | 78,222 |
| 2021-03-23 | 2021-03-19 | 0.225 | 360,816 | +4,000 | 0.04% | 81,184 |
| 2021-03-19 | 2021-03-17 | 0.230 | 356,816 | -10,000 | 0.04% | 82,068 |
| 2021-03-18 | 2021-03-16 | 0.236 | 366,816 | +2,000 | 0.04% | 86,569 |
| 2021-03-17 | 2021-03-15 | 0.240 | 364,816 | +2,000 | 0.04% | 87,556 |
| 2021-03-12 | 2021-03-10 | 0.248 | 362,816 | +6,000 | 0.04% | 89,978 |
| 2021-03-04 | 2021-03-02 | 0.275 | 356,816 | -16,000 | 0.04% | 98,124 |
| 2021-03-03 | 2021-03-01 | 0.250 | 372,816 | +6,000 | 0.04% | 93,204 |
| 2021-02-23 | 2021-02-19 | 0.285 | 366,816 | -2,334 | 0.04% | 104,543 |
| 2021-02-22 | 2021-02-18 | 0.275 | 369,150 | +2,000 | 0.04% | 101,516 |
| 2021-02-19 | 2021-02-17 | 0.270 | 367,150 | +2,000 | 0.04% | 99,130 |
| 2021-02-18 | 2021-02-16 | 0.295 | 365,150 | -4,000 | 0.04% | 107,719 |
| 2021-02-04 | 2021-02-02 | 0.285 | 369,150 | +4,000 | 0.04% | 105,208 |
| 2021-02-01 | 2021-01-28 | 0.280 | 365,150 | -12,000 | 0.04% | 102,242 |
| 2021-01-27 | 2021-01-25 | 0.290 | 377,150 | +4,000 | 0.04% | 109,373 |
| 2021-01-26 | 2021-01-22 | 0.300 | 373,150 | -30,000 | 0.04% | 111,945 |
| 2021-01-25 | 2021-01-21 | 0.260 | 403,150 | -4,000 | 0.05% | 104,819 |
| 2021-01-22 | 2021-01-20 | 0.238 | 407,150 | +2,000 | 0.05% | 96,902 |
| 2021-01-08 | 2021-01-06 | 0.221 | 405,150 | -2,000 | 0.05% | 89,538 |
| 2021-01-07 | 2021-01-05 | 0.224 | 407,150 | -2,000 | 0.05% | 91,202 |
| 2020-12-30 | 2020-12-28 | 0.216 | 409,150 | +4,000 | 0.05% | 88,376 |
| 2020-12-28 | 2020-12-22 | 0.245 | 405,150 | -10,000 | 0.05% | 99,262 |
| 2020-11-23 | 2020-11-19 | 0.231 | 415,150 | +4,000 | 0.05% | 95,900 |
| 2020-11-19 | 2020-11-17 | 0.229 | 411,150 | +20,000 | 0.05% | 94,153 |
| 2020-11-12 | 2020-11-10 | 0.255 | 391,150 | -4,000 | 0.04% | 99,743 |
| 2020-11-06 | 2020-11-04 | 0.220 | 395,150 | +4,000 | 0.05% | 86,933 |
| 2020-10-29 | 2020-10-27 | 0.249 | 391,150 | -2,000 | 0.04% | 97,396 |
| 2020-10-22 | 2020-10-20 | 0.241 | 393,150 | +2,000 | 0.05% | 94,749 |
| 2020-10-15 | 2020-10-12 | 0.250 | 391,150 | -4,000 | 0.04% | 97,788 |
| 2020-10-08 | 2020-10-06 | 0.255 | 395,150 | -4,000 | 0.05% | 100,763 |
| 2020-09-09 | 2020-09-07 | 0.260 | 399,150 | +8,000 | 0.05% | 103,779 |
| 2020-09-08 | 2020-09-04 | 0.270 | 391,150 | -2,000 | 0.04% | 105,610 |
| 2020-09-04 | 2020-09-02 | 0.270 | 393,150 | +2,000 | 0.05% | 106,150 |
| 2020-09-02 | 2020-08-31 | 0.285 | 391,150 | -10,000 | 0.04% | 111,478 |
| 2020-08-27 | 2020-08-25 | 0.265 | 401,150 | +2,000 | 0.05% | 106,305 |
| 2020-08-26 | 2020-08-24 | 0.260 | 399,150 | +2,000 | 0.05% | 103,779 |
| 2020-08-25 | 2020-08-21 | 0.270 | 397,150 | +2,000 | 0.05% | 107,230 |
| 2020-08-20 | 2020-08-18 | 0.270 | 395,150 | +2,000 | 0.05% | 106,690 |
| 2020-08-19 | 2020-08-17 | 0.275 | 393,150 | +2,000 | 0.05% | 108,116 |
| 2020-08-11 | 2020-08-07 | 0.280 | 391,150 | -8,000 | 0.04% | 109,522 |
| 2020-08-05 | 2020-08-03 | 0.270 | 399,150 | +6,000 | 0.05% | 107,770 |
| 2020-07-31 | 2020-07-29 | 0.275 | 393,150 | +1,667 | 0.05% | 108,116 |
| 2020-07-24 | 2020-07-22 | 0.275 | 391,483 | +4,000 | 0.04% | 107,658 |
| 2020-07-23 | 2020-07-21 | 0.290 | 387,483 | -8,000 | 0.04% | 112,370 |
| 2020-07-22 | 2020-07-20 | 0.275 | 395,483 | -4,000 | 0.05% | 108,758 |
| 2020-07-21 | 2020-07-17 | 0.275 | 399,483 | +4,000 | 0.05% | 109,858 |
| 2020-07-16 | 2020-07-14 | 0.285 | 395,483 | +8,000 | 0.05% | 112,713 |
| 2020-07-14 | 2020-07-10 | 0.280 | 387,483 | +2,000 | 0.04% | 108,495 |
| 2020-07-09 | 2020-07-07 | 0.285 | 385,483 | +2,000 | 0.04% | 109,863 |
| 2020-07-03 | 2020-06-30 | 0.300 | 383,483 | -10,000 | 0.04% | 115,045 |
| 2020-07-02 | 2020-06-29 | 0.290 | 393,483 | +26,000 | 0.05% | 114,110 |
| 2020-06-16 | 2020-06-12 | 0.280 | 367,483 | +10,000 | 0.04% | 102,895 |
| 2020-06-15 | 2020-06-11 | 0.290 | 357,483 | -8,000 | 0.04% | 103,670 |
| 2020-06-10 | 2020-06-08 | 0.285 | 365,483 | +8,000 | 0.04% | 104,163 |
| 2020-06-09 | 2020-06-05 | 0.300 | 357,483 | -14,000 | 0.04% | 107,245 |
| 2020-06-08 | 2020-06-04 | 0.280 | 371,483 | +2,000 | 0.04% | 104,015 |
| 2020-06-04 | 2020-06-02 | 0.275 | 369,483 | +8,000 | 0.04% | 101,608 |
| 2020-06-03 | 2020-06-01 | 0.290 | 361,483 | +4,000 | 0.04% | 104,830 |
| 2020-05-22 | 2020-05-20 | 0.310 | 357,483 | -28,000 | 0.04% | 110,820 |
| 2020-05-20 | 2020-05-18 | 0.295 | 385,483 | +2,000 | 0.04% | 113,717 |
| 2020-05-13 | 2020-05-11 | 0.340 | 383,483 | -2,000 | 0.04% | 130,384 |
| 2020-05-08 | 2020-05-06 | 0.325 | 385,483 | +4,000 | 0.04% | 125,282 |
| 2020-05-07 | 2020-05-05 | 0.310 | 381,483 | -4,000 | 0.04% | 118,260 |
| 2020-05-05 | 2020-04-29 | 0.325 | 385,483 | +4,000 | 0.04% | 125,282 |
| 2020-04-23 | 2020-04-21 | 0.285 | 381,483 | -2,000 | 0.04% | 108,723 |
| 2020-04-21 | 2020-04-17 | 0.270 | 383,483 | +2,000 | 0.04% | 103,540 |
| 2020-04-16 | 2020-04-14 | 0.280 | 381,483 | +28,000 | 0.04% | 106,815 |
| 2020-04-15 | 2020-04-09 | 0.247 | 353,483 | +2,000 | 0.04% | 87,310 |
| 2020-04-09 | 2020-04-07 | 0.250 | 351,483 | -36,000 | 0.04% | 87,871 |
| 2020-04-03 | 2020-04-01 | 0.260 | 387,483 | +14,000 | 0.04% | 100,746 |
| 2020-04-01 | 2020-03-30 | 0.295 | 373,483 | -16,000 | 0.04% | 110,177 |
| 2020-03-23 | 2020-03-19 | 0.255 | 389,483 | +38,000 | 0.04% | 99,318 |
| 2020-03-18 | 2020-03-16 | 0.270 | 351,483 | -30,000 | 0.04% | 94,900 |
| 2020-03-17 | 2020-03-13 | 0.255 | 381,483 | +20,000 | 0.04% | 97,278 |
| 2020-02-27 | 2020-02-25 | 0.350 | 361,483 | -18,000 | 0.04% | 126,519 |
| 2020-02-26 | 2020-02-24 | 0.350 | 379,483 | -14,000 | 0.04% | 132,819 |
| 2020-02-25 | 2020-02-21 | 0.345 | 393,483 | -26,000 | 0.05% | 135,752 |
| 2020-02-21 | 2020-02-19 | 0.360 | 419,483 | +2,000 | 0.05% | 151,014 |
| 2020-02-19 | 2020-02-17 | 0.350 | 417,483 | +38,000 | 0.05% | 146,119 |
| 2020-02-17 | 2020-02-13 | 0.360 | 379,483 | +2,000 | 0.04% | 136,614 |
| 2020-02-14 | 2020-02-12 | 0.365 | 377,483 | -30,000 | 0.04% | 137,781 |
| 2020-02-13 | 2020-02-11 | 0.355 | 407,483 | +16,000 | 0.05% | 144,656 |
| 2020-02-12 | 2020-02-10 | 0.375 | 391,483 | -2,000 | 0.04% | 146,806 |
| 2020-02-11 | 2020-02-07 | 0.355 | 393,483 | -8,000 | 0.05% | 139,686 |
| 2020-02-10 | 2020-02-06 | 0.380 | 401,483 | -20,000 | 0.05% | 152,564 |
| 2020-02-06 | 2020-02-04 | 0.380 | 421,483 | -22,000 | 0.05% | 160,164 |
| 2020-02-04 | 2020-01-31 | 0.375 | 443,483 | +92,000 | 0.05% | 166,306 |
| 2020-02-03 | 2020-01-30 | 0.375 | 351,483 | -46,000 | 0.04% | 131,806 |
| 2020-01-31 | 2020-01-29 | 0.380 | 397,483 | +46,000 | 0.05% | 151,044 |
| 2020-01-22 | 2020-01-20 | 0.420 | 351,483 | -8,000 | 0.04% | 147,623 |
| 2020-01-21 | 2020-01-17 | 0.415 | 359,483 | -4,000 | 0.04% | 149,185 |
| 2020-01-20 | 2020-01-16 | 0.405 | 363,483 | +12,000 | 0.04% | 147,211 |
| 2020-01-16 | 2020-01-14 | 0.415 | 351,483 | -38,000 | 0.04% | 145,865 |
| 2020-01-15 | 2020-01-13 | 0.425 | 389,483 | +38,000 | 0.04% | 165,530 |
| 2019-12-30 | 2019-12-24 | 0.425 | 351,483 | -10,000 | 0.04% | 149,380 |
| 2019-12-27 | 2019-12-20 | 0.425 | 361,483 | +10,000 | 0.04% | 153,630 |
| 2019-12-23 | 2019-12-19 | 0.420 | 351,483 | -16,000 | 0.04% | 147,623 |
| 2019-12-19 | 2019-12-17 | 0.415 | 367,483 | +16,000 | 0.04% | 152,505 |
| 2019-12-17 | 2019-12-13 | 0.435 | 351,483 | -6,000 | 0.04% | 152,895 |
| 2019-12-16 | 2019-12-12 | 0.425 | 357,483 | -8,000 | 0.04% | 151,930 |
| 2019-12-12 | 2019-12-10 | 0.425 | 365,483 | +14,000 | 0.04% | 155,330 |
| 2019-11-14 | 2019-11-12 | 0.500 | 351,483 | -2,000 | 0.04% | 175,742 |
| 2019-10-03 | 2019-09-30 | 0.530 | 353,483 | -4,000 | 0.04% | 187,346 |
| 2019-09-30 | 2019-09-26 | 0.540 | 357,483 | +4,000 | 0.04% | 193,041 |
| 2019-08-29 | 2019-08-27 | 0.590 | 353,483 | -14,000 | 0.04% | 208,555 |
| 2019-08-28 | 2019-08-26 | 0.590 | 367,483 | +12,000 | 0.04% | 216,815 |
| 2019-08-23 | 2019-08-21 | 0.600 | 355,483 | -40,000 | 0.04% | 213,290 |
| 2019-08-22 | 2019-08-20 | 0.620 | 395,483 | +40,000 | 0.05% | 245,199 |
| 2019-08-19 | 2019-08-15 | 0.610 | 355,483 | -26,000 | 0.04% | 216,845 |
| 2019-08-15 | 2019-08-13 | 0.620 | 381,483 | -2,000 | 0.04% | 236,519 |
| 2019-08-14 | 2019-08-12 | 0.610 | 383,483 | +28,000 | 0.04% | 233,925 |
| 2019-07-17 | 2019-07-15 | 0.670 | 355,483 | +306,000 | 0.04% | 238,174 |
| 2019-07-16 | 2019-07-12 | 0.660 | 49,483 | +4,000 | 0.01% | 32,659 |
| 2019-07-15 | 2019-07-11 | 0.660 | 45,483 | +4,000 | 0.01% | 30,019 |
| 2019-07-12 | 2019-07-10 | 0.660 | 41,483 | +6,000 | 0.00% | 27,379 |
| 2019-07-08 | 2019-07-04 | 0.680 | 35,483 | +4,000 | 0.00% | 24,128 |
| 2019-07-05 | 2019-07-03 | 0.680 | 31,483 | +4,000 | 0.00% | 21,408 |
| 2019-07-04 | 2019-07-02 | 0.670 | 27,483 | +4,000 | 0.00% | 18,414 |
| 2019-07-02 | 2019-06-27 | 0.680 | 23,483 | +4,000 | 0.00% | 15,968 |
| 2019-06-27 | 2019-06-25 | 0.660 | 19,483 | +4,000 | 0.00% | 12,859 |
| 2019-06-21 | 2019-06-19 | 0.660 | 15,483 | -4,000 | 0.00% | 10,219 |
| 2019-06-18 | 2019-06-14 | 0.670 | 19,483 | +2,000 | 0.00% | 13,054 |
| 2019-06-14 | 2019-06-12 | 0.680 | 17,483 | -18,000 | 0.00% | 11,888 |
| 2019-06-11 | 2019-06-06 | 0.680 | 35,483 | +6,000 | 0.00% | 24,128 |
| 2019-05-29 | 2019-05-27 | 0.680 | 29,483 | +26,000 | 0.00% | 20,048 |
| 2019-04-24 | 2019-04-18 | 0.700 | 3,483 | -14,000 | 0.00% | 2,438 |
| 2019-04-23 | 2019-04-17 | 0.710 | 17,483 | -2,000 | 0.00% | 12,413 |
| 2019-04-16 | 2019-04-12 | 0.730 | 19,483 | -10,000 | 0.00% | 14,223 |
| 2019-04-15 | 2019-04-11 | 0.740 | 29,483 | -14,000 | 0.00% | 21,817 |
| 2019-04-09 | 2019-04-04 | 0.750 | 43,483 | +40,000 | 0.00% | 32,612 |
| 2019-04-04 | 2019-04-02 | 0.750 | 3,483 | -2,000 | 0.00% | 2,612 |
| 2019-04-03 | 2019-04-01 | 0.780 | 5,483 | +2,000 | 0.00% | 4,277 |
| 2019-04-02 | 2019-03-29 | 0.800 | 3,483 | -2,000 | 0.00% | 2,786 |
| 2019-03-29 | 2019-03-27 | 0.790 | 5,483 | +2,000 | 0.00% | 4,332 |
| 2019-02-20 | 2019-02-18 | 0.770 | 3,483 | -46,000 | 0.00% | 2,682 |
| 2019-02-19 | 2019-02-15 | 0.770 | 49,483 | +22,000 | 0.01% | 38,102 |
| 2019-02-15 | 2019-02-13 | 0.770 | 27,483 | -2,000 | 0.00% | 21,162 |
| 2019-02-11 | 2019-02-04 | 0.760 | 29,483 | +24,000 | 0.00% | 22,407 |
| 2019-01-29 | 2019-01-25 | 0.750 | 5,483 | +2,000 | 0.00% | 4,112 |
| 2018-12-21 | 2018-12-19 | 0.710 | 3,483 | -112,000 | 0.00% | 2,473 |
| 2018-12-18 | 2018-12-14 | 0.710 | 115,483 | +30,000 | 0.01% | 81,993 |
| 2018-12-17 | 2018-12-13 | 0.720 | 85,483 | +8,000 | 0.01% | 61,548 |
| 2018-12-12 | 2018-12-10 | 0.720 | 77,483 | -4,000 | 0.01% | 55,788 |
| 2018-12-10 | 2018-12-06 | 0.730 | 81,483 | -2,000 | 0.01% | 59,483 |
| 2018-12-07 | 2018-12-05 | 0.720 | 83,483 | +50,000 | 0.01% | 60,108 |
| 2018-12-05 | 2018-12-03 | 0.720 | 33,483 | -14,000 | 0.00% | 24,108 |
| 2018-12-03 | 2018-11-29 | 0.730 | 47,483 | -20,000 | 0.01% | 34,663 |
| 2018-11-22 | 2018-11-20 | 0.720 | 67,483 | -6,000 | 0.01% | 48,588 |
| 2018-11-21 | 2018-11-19 | 0.720 | 73,483 | -44,000 | 0.01% | 52,908 |
| 2018-11-13 | 2018-11-09 | 0.720 | 117,483 | +14,000 | 0.01% | 84,588 |
| 2018-11-12 | 2018-11-08 | 0.710 | 103,483 | +78,000 | 0.01% | 73,473 |
| 2018-11-09 | 2018-11-07 | 0.710 | 25,483 | +20,000 | 0.00% | 18,093 |
| 2018-11-06 | 2018-11-02 | 0.720 | 5,483 | -40,000 | 0.00% | 3,948 |
| 2018-11-05 | 2018-11-01 | 0.710 | 45,483 | +42,000 | 0.01% | 32,293 |
| 2018-11-01 | 2018-10-30 | 0.700 | 3,483 | -4,000 | 0.00% | 2,438 |
| 2018-10-31 | 2018-10-29 | 0.740 | 7,483 | -34,000 | 0.00% | 5,537 |
| 2018-10-30 | 2018-10-26 | 0.720 | 41,483 | +34,000 | 0.00% | 29,868 |
| 2018-10-23 | 2018-10-19 | 0.730 | 7,483 | -2,000 | 0.00% | 5,463 |
| 2018-09-21 | 2018-09-19 | 0.790 | 9,483 | +6,000 | 0.00% | 7,492 |
| 2018-09-14 | 2018-09-12 | 0.790 | 3,483 | -22,000 | 0.00% | 2,752 |
| 2018-09-12 | 2018-09-10 | 0.867 | 25,483 | +1,075 | 0.00% | 22,082 |
| 2018-09-06 | 2018-09-04 | 0.867 | 24,408 | +19,156 | 0.00% | 21,151 |
| 2018-08-29 | 2018-08-27 | 0.867 | 5,252 | -3,831 | 0.00% | 4,551 |
| 2018-08-17 | 2018-08-15 | 0.856 | 9,083 | -3,831 | 0.00% | 7,776 |
| 2018-08-02 | 2018-07-31 | 0.908 | 12,914 | -1,916 | 0.00% | 11,730 |
| 2018-06-27 | 2018-06-25 | 0.971 | 14,830 | -9,578 | 0.00% | 14,399 |
| 2018-06-21 | 2018-06-19 | 0.971 | 24,408 | -17,241 | 0.00% | 23,699 |
| 2018-06-14 | 2018-06-12 | 0.981 | 41,649 | -7,663 | 0.00% | 40,874 |
| 2018-06-11 | 2018-06-07 | 0.981 | 49,312 | -19,157 | 0.01% | 48,394 |
| 2018-05-29 | 2018-05-25 | 1.061 | 68,469 | +2,446 | 0.01% | 72,648 |
| 2018-05-04 | 2018-05-02 | 1.039 | 66,023 | +48,028 | 0.01% | 68,623 |
| 2018-05-03 | 2018-04-30 | 1.039 | 17,995 | +14,778 | 0.00% | 18,704 |
| 2018-04-04 | 2018-03-29 | 1.029 | 3,217 | -5,542 | 0.00% | 3,309 |
| 2018-03-27 | 2018-03-23 | 1.029 | 8,759 | -92,362 | 0.00% | 9,009 |
| 2018-03-26 | 2018-03-22 | 1.039 | 101,121 | +90,515 | 0.01% | 105,104 |
| 2018-03-21 | 2018-03-19 | 1.039 | 10,606 | -1,847 | 0.00% | 11,024 |
| 2018-03-13 | 2018-03-09 | 1.039 | 12,453 | -101,599 | 0.00% | 12,943 |
| 2018-03-12 | 2018-03-08 | 1.039 | 114,052 | +84,512 | 0.01% | 118,544 |
| 2018-03-06 | 2018-03-02 | 1.050 | 29,540 | -42,487 | 0.00% | 31,023 |
| 2018-03-02 | 2018-02-28 | 1.050 | 72,027 | +49,876 | 0.01% | 75,644 |
| 2018-03-01 | 2018-02-27 | 1.039 | 22,151 | -29,556 | 0.00% | 23,023 |
| 2018-02-27 | 2018-02-23 | 1.039 | 51,707 | -12,931 | 0.01% | 53,743 |
| 2018-02-26 | 2018-02-22 | 1.039 | 64,638 | +12,931 | 0.01% | 67,184 |
| 2018-02-23 | 2018-02-21 | 1.039 | 51,707 | +46,181 | 0.01% | 53,743 |
| 2018-02-22 | 2018-02-20 | 1.050 | 5,526 | +3,694 | 0.00% | 5,803 |
| 2018-02-21 | 2018-02-15 | 1.029 | 1,832 | -1,847 | 0.00% | 1,884 |
| 2018-02-20 | 2018-02-13 | 1.029 | 3,679 | -18,472 | 0.00% | 3,784 |
| 2018-02-13 | 2018-02-09 | 1.007 | 22,151 | +20,319 | 0.00% | 22,304 |
| 2018-02-12 | 2018-02-08 | 1.039 | 1,832 | -18,472 | 0.00% | 1,904 |
| 2018-02-09 | 2018-02-07 | 1.029 | 20,304 | -40,639 | 0.00% | 20,884 |
| 2018-02-08 | 2018-02-06 | 1.018 | 60,943 | +49,875 | 0.01% | 62,024 |
| 2018-02-07 | 2018-02-05 | 1.050 | 11,068 | -5,542 | 0.00% | 11,624 |
| 2018-02-02 | 2018-01-31 | 1.050 | 16,610 | -33,250 | 0.00% | 17,444 |
| 2018-02-01 | 2018-01-30 | 1.061 | 49,860 | -7,389 | 0.01% | 52,903 |
| 2018-01-31 | 2018-01-29 | 1.061 | 57,249 | -81,279 | 0.01% | 60,743 |
| 2018-01-30 | 2018-01-26 | 1.061 | 138,528 | -7,389 | 0.02% | 146,984 |
| 2018-01-26 | 2018-01-24 | 1.050 | 145,917 | +9,236 | 0.02% | 153,244 |
| 2018-01-24 | 2018-01-22 | 1.050 | 136,681 | -3,694 | 0.02% | 143,544 |
| 2018-01-19 | 2018-01-17 | 1.072 | 140,375 | -5,542 | 0.02% | 150,463 |
| 2018-01-17 | 2018-01-15 | 1.061 | 145,917 | -42,486 | 0.02% | 154,824 |
| 2018-01-16 | 2018-01-12 | 1.050 | 188,403 | -5,542 | 0.02% | 197,863 |
| 2018-01-09 | 2018-01-05 | 1.061 | 193,945 | -3,695 | 0.02% | 205,783 |
| 2018-01-04 | 2018-01-02 | 1.061 | 197,640 | +1,848 | 0.02% | 209,704 |
| 2018-01-03 | 2017-12-29 | 1.061 | 195,792 | +35,097 | 0.02% | 207,743 |
| 2017-12-28 | 2017-12-22 | 1.072 | 160,695 | +131,155 | 0.02% | 172,243 |
| 2017-12-20 | 2017-12-18 | 1.072 | 29,540 | -1,847 | 0.00% | 31,663 |
| 2017-12-13 | 2017-12-11 | 1.061 | 31,387 | -7,389 | 0.00% | 33,303 |
| 2017-12-12 | 2017-12-08 | 1.072 | 38,776 | -3,695 | 0.00% | 41,563 |
| 2017-12-11 | 2017-12-07 | 1.083 | 42,471 | +40,639 | 0.01% | 45,983 |
| 2017-11-30 | 2017-11-28 | 1.083 | 1,832 | -3,694 | 0.00% | 1,983 |
| 2017-11-28 | 2017-11-24 | 1.083 | 5,526 | +3,694 | 0.00% | 5,983 |
| 2017-10-17 | 2017-10-13 | 1.083 | 1,832 | -11,083 | 0.00% | 1,983 |
| 2017-10-16 | 2017-10-12 | 1.072 | 12,915 | +11,083 | 0.00% | 13,843 |
| 2017-09-27 | 2017-09-25 | 1.083 | 1,832 | -11,083 | 0.00% | 1,983 |
| 2017-09-26 | 2017-09-22 | 1.061 | 12,915 | +11,083 | 0.00% | 13,703 |
| 2017-09-11 | 2017-09-07 | 1.177 | 1,832 | +63 | 0.00% | 2,156 |
| 2017-09-04 | 2017-08-31 | 1.143 | 1,769 | -10,707 | 0.00% | 2,022 |
| 2017-08-31 | 2017-08-29 | 1.154 | 12,476 | -17,845 | 0.00% | 14,402 |
| 2017-08-30 | 2017-08-28 | 1.143 | 30,321 | -42,827 | 0.00% | 34,663 |
| 2017-08-29 | 2017-08-25 | 1.143 | 73,148 | -3,569 | 0.01% | 83,622 |
| 2017-08-24 | 2017-08-21 | 1.110 | 76,717 | +48,181 | 0.01% | 85,123 |
| 2017-08-22 | 2017-08-18 | 1.121 | 28,536 | -21,414 | 0.00% | 31,983 |
| 2017-08-17 | 2017-08-15 | 1.143 | 49,950 | +8,922 | 0.01% | 57,102 |
| 2017-08-15 | 2017-08-11 | 1.154 | 41,028 | +39,259 | 0.01% | 47,363 |
| 2017-08-11 | 2017-08-09 | 1.154 | 1,769 | -19,630 | 0.00% | 2,042 |
| 2017-08-04 | 2017-08-02 | 1.166 | 21,399 | -7,137 | 0.00% | 24,943 |
| 2017-07-28 | 2017-07-26 | 1.188 | 28,536 | +26,767 | 0.00% | 33,901 |
| 2017-07-17 | 2017-07-13 | 1.222 | 1,769 | -17,845 | 0.00% | 2,161 |
| 2017-07-11 | 2017-07-07 | 1.222 | 19,614 | +16,060 | 0.00% | 23,961 |
| 2017-07-07 | 2017-07-05 | 1.210 | 3,554 | -1,784 | 0.00% | 4,302 |
| 2017-07-06 | 2017-07-04 | 1.210 | 5,338 | -37,474 | 0.00% | 6,461 |
| 2017-07-05 | 2017-07-03 | 1.222 | 42,812 | +41,043 | 0.01% | 52,301 |
| 2017-06-29 | 2017-06-27 | 1.210 | 1,769 | -8,923 | 0.00% | 2,141 |
| 2017-06-27 | 2017-06-23 | 1.233 | 10,692 | -2,676 | 0.00% | 13,182 |
| 2017-06-26 | 2017-06-22 | 1.222 | 13,368 | +8,922 | 0.00% | 16,331 |
| 2017-06-22 | 2017-06-20 | 1.210 | 4,446 | -51,750 | 0.00% | 5,382 |
| 2017-06-21 | 2017-06-19 | 1.233 | 56,196 | +49,966 | 0.01% | 69,282 |
| 2017-06-20 | 2017-06-16 | 1.233 | 6,230 | +1,784 | 0.00% | 7,681 |
| 2017-06-14 | 2017-06-12 | 1.244 | 4,446 | -5,353 | 0.00% | 5,531 |
| 2017-06-13 | 2017-06-09 | 1.255 | 9,799 | +5,353 | 0.00% | 12,300 |
| 2017-06-08 | 2017-06-06 | 1.166 | 4,446 | -7,138 | 0.00% | 5,182 |
| 2017-05-29 | 2017-05-25 | 1.251 | 11,584 | -14,276 | 0.00% | 14,491 |
| 2017-05-26 | 2017-05-24 | 1.239 | 25,860 | +838 | 0.00% | 32,051 |
| 2017-05-24 | 2017-05-22 | 1.251 | 25,022 | +20,720 | 0.00% | 31,302 |
| 2017-05-22 | 2017-05-18 | 1.251 | 4,302 | -6,907 | 0.00% | 5,382 |
| 2017-05-19 | 2017-05-17 | 1.274 | 11,209 | -15,539 | 0.00% | 14,282 |
| 2017-05-18 | 2017-05-16 | 1.239 | 26,748 | +5,180 | 0.00% | 33,151 |
| 2017-05-17 | 2017-05-15 | 1.216 | 21,568 | -8,634 | 0.00% | 26,232 |
| 2017-05-11 | 2017-05-09 | 1.228 | 30,202 | -24,173 | 0.00% | 37,082 |
| 2017-05-09 | 2017-05-05 | 1.216 | 54,375 | +50,073 | 0.01% | 66,133 |
| 2017-05-04 | 2017-04-28 | 1.251 | 4,302 | -8,633 | 0.00% | 5,382 |
| 2017-04-28 | 2017-04-26 | 1.251 | 12,935 | -15,540 | 0.00% | 16,181 |
| 2017-04-27 | 2017-04-25 | 1.239 | 28,475 | -5,180 | 0.00% | 35,292 |
| 2017-04-26 | 2017-04-24 | 1.251 | 33,655 | -1,727 | 0.00% | 42,102 |
| 2017-04-25 | 2017-04-21 | 1.239 | 35,382 | -8,633 | 0.00% | 43,852 |
| 2017-04-24 | 2017-04-20 | 1.239 | 44,015 | +25,900 | 0.01% | 54,552 |
| 2017-04-20 | 2017-04-18 | 1.216 | 18,115 | +12,086 | 0.00% | 22,032 |
| 2017-04-19 | 2017-04-13 | 1.239 | 6,029 | +1,727 | 0.00% | 7,472 |
| 2017-04-06 | 2017-04-03 | 1.274 | 4,302 | -6,907 | 0.00% | 5,481 |
| 2017-04-05 | 2017-03-31 | 1.216 | 11,209 | -27,626 | 0.00% | 13,633 |
| 2017-03-31 | 2017-03-29 | 1.239 | 38,835 | +12,087 | 0.01% | 48,132 |
| 2017-03-30 | 2017-03-28 | 1.239 | 26,748 | +3,453 | 0.00% | 33,151 |
| 2017-03-28 | 2017-03-24 | 1.286 | 23,295 | -15,540 | 0.00% | 29,951 |
| 2017-03-23 | 2017-03-21 | 1.274 | 38,835 | +10,360 | 0.01% | 49,481 |
| 2017-03-22 | 2017-03-20 | 1.274 | 28,475 | +1,727 | 0.00% | 36,281 |
| 2017-03-20 | 2017-03-16 | 1.239 | 26,748 | -8,634 | 0.00% | 33,151 |
| 2017-03-08 | 2017-03-06 | 1.251 | 35,382 | +17,267 | 0.00% | 44,262 |
| 2017-03-07 | 2017-03-03 | 1.239 | 18,115 | +13,813 | 0.00% | 22,452 |
| 2017-03-03 | 2017-03-01 | 1.228 | 4,302 | -8,633 | 0.00% | 5,282 |
| 2017-03-02 | 2017-02-28 | 1.239 | 12,935 | +8,633 | 0.00% | 16,032 |
| 2017-02-28 | 2017-02-24 | 1.228 | 4,302 | -31,080 | 0.00% | 5,282 |
| 2017-02-22 | 2017-02-20 | 1.251 | 35,382 | +1,727 | 0.00% | 44,262 |
| 2017-02-21 | 2017-02-17 | 1.251 | 33,655 | +1,727 | 0.00% | 42,102 |
| 2017-02-15 | 2017-02-13 | 1.239 | 31,928 | -25,900 | 0.00% | 39,571 |
| 2017-02-13 | 2017-02-09 | 1.239 | 57,828 | +25,900 | 0.01% | 71,672 |
| 2017-02-09 | 2017-02-07 | 1.239 | 31,928 | +27,626 | 0.00% | 39,571 |
| 2017-01-25 | 2017-01-23 | 1.263 | 4,302 | -1,727 | 0.00% | 5,432 |
| 2017-01-24 | 2017-01-20 | 1.251 | 6,029 | +1,727 | 0.00% | 7,542 |
| 2017-01-09 | 2017-01-05 | 1.263 | 4,302 | -36,259 | 0.00% | 5,432 |
| 2017-01-04 | 2016-12-30 | 1.239 | 40,561 | -1,727 | 0.01% | 50,271 |
| 2016-12-29 | 2016-12-23 | 1.239 | 42,288 | +24,173 | 0.01% | 52,412 |
| 2016-12-28 | 2016-12-22 | 1.205 | 18,115 | -8,633 | 0.00% | 21,822 |
| 2016-12-23 | 2016-12-21 | 1.239 | 26,748 | -31,080 | 0.00% | 33,151 |
| 2016-12-19 | 2016-12-15 | 1.205 | 57,828 | -1,727 | 0.01% | 69,662 |
| 2016-12-15 | 2016-12-13 | 1.216 | 59,555 | +10,360 | 0.01% | 72,433 |
| 2016-12-14 | 2016-12-12 | 1.181 | 49,195 | +1,727 | 0.01% | 58,123 |
| 2016-12-06 | 2016-12-02 | 1.239 | 47,468 | +43,166 | 0.01% | 58,832 |
| 2016-12-02 | 2016-11-30 | 1.263 | 4,302 | -5,180 | 0.00% | 5,432 |
| 2016-12-01 | 2016-11-29 | 1.216 | 9,482 | +5,180 | 0.00% | 11,532 |
| 2016-11-29 | 2016-11-25 | 1.251 | 4,302 | -17,266 | 0.00% | 5,382 |
| 2016-11-15 | 2016-11-11 | 1.228 | 21,568 | +17,266 | 0.00% | 26,481 |
| 2016-11-11 | 2016-11-09 | 1.228 | 4,302 | -18,993 | 0.00% | 5,282 |
| 2016-11-09 | 2016-11-07 | 1.251 | 23,295 | -1,727 | 0.00% | 29,142 |
| 2016-11-03 | 2016-11-01 | 1.263 | 25,022 | -1,726 | 0.00% | 31,592 |
| 2016-10-31 | 2016-10-27 | 1.251 | 26,748 | +1,726 | 0.00% | 33,461 |
| 2016-10-28 | 2016-10-26 | 1.274 | 25,022 | -22,446 | 0.00% | 31,882 |
| 2016-10-25 | 2016-10-20 | 1.251 | 47,468 | +1,727 | 0.01% | 59,382 |
| 2016-10-14 | 2016-10-12 | 1.251 | 45,741 | +15,539 | 0.01% | 57,221 |
| 2016-10-13 | 2016-10-11 | 1.274 | 30,202 | +1,727 | 0.00% | 38,482 |
| 2016-10-12 | 2016-10-07 | 1.263 | 28,475 | -1,727 | 0.00% | 35,952 |
| 2016-10-07 | 2016-10-05 | 1.309 | 30,202 | +15,540 | 0.00% | 39,531 |
| 2016-10-06 | 2016-10-04 | 1.297 | 14,662 | +10,360 | 0.00% | 19,021 |
| 2016-10-03 | 2016-09-29 | 1.413 | 4,302 | -70,792 | 0.00% | 6,079 |
| 2016-09-30 | 2016-09-28 | 1.251 | 75,094 | -48,346 | 0.01% | 93,941 |
| 2016-09-29 | 2016-09-27 | 1.239 | 123,440 | +1,726 | 0.02% | 152,991 |
| 2016-09-28 | 2016-09-26 | 1.251 | 121,714 | +8,633 | 0.02% | 152,262 |
| 2016-09-27 | 2016-09-23 | 1.251 | 113,081 | -5,180 | 0.01% | 141,462 |
| 2016-09-26 | 2016-09-22 | 1.239 | 118,261 | -8,633 | 0.02% | 146,572 |
| 2016-09-23 | 2016-09-21 | 1.239 | 126,894 | -8,633 | 0.02% | 157,272 |
| 2016-09-22 | 2016-09-20 | 1.228 | 135,527 | +79,426 | 0.02% | 166,402 |
| 2016-09-21 | 2016-09-19 | 1.216 | 56,101 | -1,727 | 0.01% | 68,232 |
| 2016-09-19 | 2016-09-14 | 1.205 | 57,828 | -3,453 | 0.01% | 69,662 |
| 2016-09-14 | 2016-09-12 | 1.216 | 61,281 | -22,447 | 0.01% | 74,532 |
| 2016-09-13 | 2016-09-09 | 1.193 | 83,728 | +22,447 | 0.01% | 99,893 |
| 2016-09-12 | 2016-09-08 | 1.193 | 61,281 | -1,727 | 0.01% | 73,112 |
| 2016-09-09 | 2016-09-07 | 1.258 | 63,008 | -5,180 | 0.01% | 79,275 |
| 2016-09-08 | 2016-09-06 | 1.258 | 68,188 | +49,008 | 0.01% | 85,792 |
| 2016-09-07 | 2016-09-05 | 1.258 | 19,180 | -6,677 | 0.00% | 24,132 |
| 2016-09-06 | 2016-09-02 | 1.246 | 25,857 | +8,346 | 0.00% | 32,223 |
| 2016-09-05 | 2016-09-01 | 1.258 | 17,511 | -1,669 | 0.00% | 22,032 |
| 2016-09-02 | 2016-08-31 | 1.234 | 19,180 | -31,713 | 0.00% | 23,672 |
| 2016-09-01 | 2016-08-30 | 1.258 | 50,893 | -18,360 | 0.01% | 64,032 |
| 2016-08-31 | 2016-08-29 | 1.258 | 69,253 | +31,713 | 0.01% | 87,132 |
| 2016-08-30 | 2016-08-26 | 1.294 | 37,540 | -15,022 | 0.01% | 48,581 |
| 2016-08-29 | 2016-08-25 | 1.282 | 52,562 | -1,669 | 0.01% | 67,392 |
| 2016-08-26 | 2016-08-24 | 1.258 | 54,231 | +1,669 | 0.01% | 68,232 |
| 2016-08-24 | 2016-08-22 | 1.258 | 52,562 | +1,669 | 0.01% | 66,132 |
| 2016-08-23 | 2016-08-19 | 1.270 | 50,893 | +1,669 | 0.01% | 64,642 |
| 2016-08-22 | 2016-08-18 | 1.270 | 49,224 | +20,029 | 0.01% | 62,522 |
| 2016-08-19 | 2016-08-17 | 1.270 | 29,195 | +25,036 | 0.00% | 37,082 |
| 2016-08-18 | 2016-08-16 | 1.246 | 4,159 | -8,345 | 0.00% | 5,183 |
| 2016-08-17 | 2016-08-15 | 1.258 | 12,504 | +8,345 | 0.00% | 15,732 |
| 2016-08-12 | 2016-08-10 | 1.270 | 4,159 | -33,381 | 0.00% | 5,283 |
| 2016-08-11 | 2016-08-09 | 1.270 | 37,540 | -30,044 | 0.01% | 47,682 |
| 2016-08-10 | 2016-08-08 | 1.198 | 67,584 | +8,345 | 0.01% | 80,983 |
| 2016-08-05 | 2016-08-03 | 1.186 | 59,239 | +10,015 | 0.01% | 70,274 |
| 2016-08-04 | 2016-08-01 | 1.186 | 49,224 | -18,360 | 0.01% | 58,393 |
| 2016-08-03 | 2016-07-29 | 1.186 | 67,584 | +45,983 | 0.01% | 80,173 |
| 2016-07-28 | 2016-07-26 | 1.186 | 21,601 | -3,338 | 0.00% | 25,625 |
| 2016-07-27 | 2016-07-25 | 1.174 | 24,939 | +3,338 | 0.00% | 29,286 |
| 2016-07-26 | 2016-07-22 | 1.186 | 21,601 | -18,360 | 0.00% | 25,625 |
| 2016-07-25 | 2016-07-21 | 1.174 | 39,961 | -8,345 | 0.01% | 46,926 |
| 2016-07-22 | 2016-07-20 | 1.186 | 48,306 | +10,015 | 0.01% | 57,304 |
| 2016-07-19 | 2016-07-15 | 1.186 | 38,291 | -3,339 | 0.01% | 45,424 |
| 2016-07-18 | 2016-07-14 | 1.222 | 41,630 | +23,368 | 0.01% | 50,881 |
| 2016-07-15 | 2016-07-13 | 1.162 | 18,262 | +1,669 | 0.00% | 21,226 |
| 2016-07-14 | 2016-07-12 | 1.186 | 16,593 | +11,683 | 0.00% | 19,684 |
| 2016-07-08 | 2016-07-06 | 1.126 | 4,910 | +1,669 | 0.00% | 5,530 |
| 2016-06-28 | 2016-06-24 | 1.090 | 3,241 | -15,021 | 0.00% | 3,534 |
| 2016-06-20 | 2016-06-16 | 1.114 | 18,262 | -18,360 | 0.00% | 20,351 |
| 2016-06-17 | 2016-06-15 | 1.114 | 36,622 | +10,014 | 0.01% | 40,811 |
| 2016-06-16 | 2016-06-14 | 1.114 | 26,608 | +23,367 | 0.00% | 29,651 |
| 2016-05-27 | 2016-05-25 | 1.162 | 3,241 | -3,338 | 0.00% | 3,767 |
| 2016-05-26 | 2016-05-24 | 1.194 | 6,579 | -25,036 | 0.00% | 7,854 |
| 2016-05-25 | 2016-05-23 | 1.181 | 31,615 | +1,153 | 0.00% | 37,350 |
| 2016-05-24 | 2016-05-20 | 1.206 | 30,462 | +27,340 | 0.00% | 36,746 |
| 2016-05-11 | 2016-05-09 | 1.231 | 3,122 | -20,907 | 0.00% | 3,844 |
| 2016-05-03 | 2016-04-28 | 1.244 | 24,029 | +9,649 | 0.00% | 29,882 |
| 2016-04-29 | 2016-04-27 | 1.231 | 14,380 | +11,258 | 0.00% | 17,704 |
| 2016-04-13 | 2016-04-11 | 1.256 | 3,122 | -4,825 | 0.00% | 3,921 |
| 2016-04-12 | 2016-04-08 | 1.281 | 7,947 | -6,433 | 0.00% | 10,179 |
| 2016-04-08 | 2016-04-06 | 1.256 | 14,380 | +11,258 | 0.00% | 18,062 |
| 2016-03-30 | 2016-03-24 | 1.281 | 3,122 | -3,217 | 0.00% | 3,999 |
| 2016-03-24 | 2016-03-22 | 1.293 | 6,339 | +3,217 | 0.00% | 8,198 |
| 2016-03-22 | 2016-03-18 | 1.293 | 3,122 | -9,650 | 0.00% | 4,038 |
| 2016-03-21 | 2016-03-17 | 1.343 | 12,772 | -1,608 | 0.00% | 17,154 |
| 2016-03-18 | 2016-03-16 | 1.318 | 14,380 | +9,649 | 0.00% | 18,956 |
| 2016-03-16 | 2016-03-14 | 1.356 | 4,731 | -3,216 | 0.00% | 6,413 |
| 2016-03-15 | 2016-03-11 | 1.356 | 7,947 | +4,825 | 0.00% | 10,772 |
| 2016-03-09 | 2016-03-07 | 1.293 | 3,122 | -8,042 | 0.00% | 4,038 |
| 2016-03-07 | 2016-03-03 | 1.181 | 11,164 | +8,042 | 0.00% | 13,189 |
| 2016-03-04 | 2016-03-02 | 1.231 | 3,122 | -11,258 | 0.00% | 3,844 |
| 2016-03-02 | 2016-02-29 | 1.181 | 14,380 | +11,258 | 0.00% | 16,989 |
| 2016-03-01 | 2016-02-26 | 1.181 | 3,122 | -9,650 | 0.00% | 3,688 |
| 2016-02-25 | 2016-02-23 | 1.206 | 12,772 | +9,650 | 0.00% | 15,407 |
| 2016-02-24 | 2016-02-22 | 1.231 | 3,122 | -22,516 | 0.00% | 3,844 |
| 2016-02-22 | 2016-02-18 | 1.132 | 25,638 | +1,609 | 0.00% | 29,014 |
| 2016-02-19 | 2016-02-17 | 1.082 | 24,029 | -16,083 | 0.00% | 25,998 |
| 2016-02-17 | 2016-02-15 | 1.082 | 40,112 | +30,557 | 0.01% | 43,398 |
| 2016-02-15 | 2016-02-11 | 1.094 | 9,555 | -16,083 | 0.00% | 10,457 |
| 2016-02-11 | 2016-02-04 | 1.132 | 25,638 | +3,217 | 0.00% | 29,014 |
| 2016-02-05 | 2016-02-03 | 1.132 | 22,421 | -6,433 | 0.00% | 25,373 |
| 2016-02-03 | 2016-02-01 | 1.157 | 28,854 | -3,217 | 0.00% | 33,371 |
| 2016-02-02 | 2016-01-29 | 1.144 | 32,071 | -8,041 | 0.00% | 36,693 |
| 2016-02-01 | 2016-01-28 | 1.144 | 40,112 | -28,948 | 0.01% | 45,893 |
| 2016-01-29 | 2016-01-27 | 1.169 | 69,060 | +1,608 | 0.01% | 80,730 |
| 2016-01-28 | 2016-01-26 | 1.144 | 67,452 | +41,814 | 0.01% | 77,172 |
| 2016-01-27 | 2016-01-25 | 1.231 | 25,638 | -19,299 | 0.00% | 31,565 |
| 2016-01-26 | 2016-01-22 | 1.219 | 44,937 | +28,949 | 0.01% | 54,766 |
| 2016-01-25 | 2016-01-21 | 1.169 | 15,988 | +12,866 | 0.00% | 18,690 |
| 2016-01-21 | 2016-01-19 | 1.393 | 3,122 | -27,340 | 0.00% | 4,348 |
| 2016-01-20 | 2016-01-18 | 1.306 | 30,462 | +20,907 | 0.00% | 39,777 |
| 2016-01-19 | 2016-01-15 | 1.368 | 9,555 | +4,824 | 0.00% | 13,071 |
| 2016-01-18 | 2016-01-14 | 1.393 | 4,731 | +1,609 | 0.00% | 6,589 |
| 2016-01-13 | 2016-01-11 | 1.517 | 3,122 | -11,258 | 0.00% | 4,737 |
| 2016-01-12 | 2016-01-08 | 1.642 | 14,380 | -3,217 | 0.00% | 23,605 |
| 2016-01-11 | 2016-01-07 | 1.455 | 17,597 | +14,475 | 0.00% | 25,604 |
| 2015-12-18 | 2015-12-16 | 0.945 | 3,122 | -9,650 | 0.00% | 2,951 |
| 2015-12-16 | 2015-12-14 | 0.958 | 12,772 | +1,608 | 0.00% | 12,230 |
| 2015-12-10 | 2015-12-08 | 0.995 | 11,164 | -3,216 | 0.00% | 11,107 |
| 2015-11-30 | 2015-11-26 | 0.958 | 14,380 | +9,649 | 0.00% | 13,770 |
| 2015-11-24 | 2015-11-20 | 0.982 | 4,731 | +1,609 | 0.00% | 4,648 |
| 2015-11-23 | 2015-11-19 | 0.982 | 3,122 | -17,691 | 0.00% | 3,067 |
| 2015-11-18 | 2015-11-16 | 0.945 | 20,813 | +4,825 | 0.00% | 19,671 |
| 2015-11-17 | 2015-11-13 | 0.958 | 15,988 | +8,041 | 0.00% | 15,310 |
| 2015-11-12 | 2015-11-10 | 0.970 | 7,947 | -32,165 | 0.00% | 7,709 |
| 2015-11-06 | 2015-11-04 | 1.007 | 40,112 | +36,990 | 0.01% | 40,405 |
| 2015-09-16 | 2015-09-14 | 0.958 | 3,122 | -36,990 | 0.00% | 2,990 |
| 2015-09-15 | 2015-09-11 | 0.982 | 40,112 | -6,433 | 0.01% | 39,408 |
| 2015-09-11 | 2015-09-09 | 1.046 | 46,545 | -4,825 | 0.01% | 48,689 |
| 2015-09-10 | 2015-09-08 | 1.046 | 51,370 | -13,584 | 0.01% | 53,736 |
| 2015-09-08 | 2015-09-04 | 1.033 | 64,954 | +13,938 | 0.01% | 67,107 |
| 2015-09-07 | 2015-09-02 | 1.020 | 51,016 | -7,743 | 0.01% | 52,048 |
| 2015-09-02 | 2015-08-31 | 1.046 | 58,759 | +55,752 | 0.01% | 61,465 |
| 2015-08-31 | 2015-08-27 | 1.072 | 3,007 | -9,292 | 0.00% | 3,223 |
| 2015-08-28 | 2015-08-26 | 1.033 | 12,299 | +9,292 | 0.00% | 12,707 |
| 2015-08-26 | 2015-08-24 | 1.007 | 3,007 | -7,743 | 0.00% | 3,029 |
| 2015-08-25 | 2015-08-21 | 1.072 | 10,750 | +7,743 | 0.00% | 11,523 |
| 2015-08-19 | 2015-08-17 | 1.175 | 3,007 | -18,584 | 0.00% | 3,534 |
| 2015-08-18 | 2015-08-14 | 1.162 | 21,591 | +10,841 | 0.00% | 25,095 |
| 2015-08-17 | 2015-08-13 | 1.175 | 10,750 | -18,584 | 0.00% | 12,633 |
| 2015-08-13 | 2015-08-11 | 1.188 | 29,334 | +7,743 | 0.00% | 34,852 |
| 2015-08-06 | 2015-08-04 | 1.214 | 21,591 | +18,584 | 0.00% | 26,210 |
| 2015-07-15 | 2015-07-13 | 1.227 | 3,007 | -30,973 | 0.00% | 3,689 |
| 2015-07-14 | 2015-07-10 | 1.201 | 33,980 | +30,973 | 0.01% | 40,811 |
| 2015-07-13 | 2015-07-09 | 1.124 | 3,007 | -85,177 | 0.00% | 3,378 |
| 2015-07-10 | 2015-07-08 | 1.059 | 88,184 | +85,177 | 0.01% | 93,384 |
| 2015-07-09 | 2015-07-07 | 1.149 | 3,007 | -46,460 | 0.00% | 3,456 |
| 2015-07-08 | 2015-07-06 | 1.188 | 49,467 | +43,363 | 0.01% | 58,772 |
| 2015-07-07 | 2015-07-03 | 1.279 | 6,104 | +3,097 | 0.00% | 7,804 |
| 2015-07-06 | 2015-07-02 | 1.317 | 3,007 | -69,690 | 0.00% | 3,961 |
| 2015-07-03 | 2015-06-30 | 1.356 | 72,697 | +51,106 | 0.01% | 98,577 |
| 2015-07-02 | 2015-06-29 | 1.330 | 21,591 | -20,133 | 0.00% | 28,720 |
| 2015-06-30 | 2015-06-26 | 1.395 | 41,724 | -1,548 | 0.01% | 58,194 |
| 2015-06-29 | 2015-06-25 | 1.421 | 43,272 | -17,036 | 0.01% | 61,471 |
| 2015-06-26 | 2015-06-24 | 1.433 | 60,308 | +27,876 | 0.01% | 86,451 |
| 2015-06-25 | 2015-06-23 | 1.421 | 32,432 | -21,681 | 0.01% | 46,072 |
| 2015-06-24 | 2015-06-22 | 1.408 | 54,113 | -100,664 | 0.01% | 76,172 |
| 2015-06-23 | 2015-06-19 | 1.382 | 154,777 | +100,664 | 0.02% | 213,875 |
| 2015-06-22 | 2015-06-18 | 1.421 | 54,113 | -91,372 | 0.01% | 76,871 |
| 2015-06-19 | 2015-06-17 | 1.421 | 145,485 | +66,593 | 0.02% | 206,672 |
| 2015-06-18 | 2015-06-16 | 1.356 | 78,892 | +10,841 | 0.01% | 106,977 |
| 2015-06-17 | 2015-06-15 | 1.421 | 68,051 | +21,681 | 0.01% | 96,671 |
| 2015-06-16 | 2015-06-12 | 1.421 | 46,370 | -51,106 | 0.01% | 65,872 |
| 2015-06-15 | 2015-06-11 | 1.421 | 97,476 | +57,301 | 0.02% | 138,472 |
| 2015-06-12 | 2015-06-10 | 1.382 | 40,175 | +37,168 | 0.01% | 55,515 |
| 2015-06-11 | 2015-06-09 | 1.446 | 3,007 | -141,703 | 0.00% | 4,349 |
| 2015-06-10 | 2015-06-08 | 1.511 | 144,710 | -102,213 | 0.02% | 218,652 |
| 2015-06-09 | 2015-06-05 | 1.498 | 246,923 | -38,717 | 0.04% | 369,904 |
| 2015-06-08 | 2015-06-04 | 1.601 | 285,640 | +74,337 | 0.04% | 457,415 |
| 2015-06-04 | 2015-06-02 | 1.601 | 211,303 | -1,549 | 0.03% | 338,374 |
| 2015-06-03 | 2015-06-01 | 1.601 | 212,852 | -96,018 | 0.03% | 340,855 |
| 2015-06-02 | 2015-05-29 | 1.524 | 308,870 | -69,690 | 0.05% | 470,682 |
| 2015-06-01 | 2015-05-28 | 1.640 | 378,560 | +112,929 | 0.06% | 620,881 |
| 2015-05-28 | 2015-05-26 | 1.472 | 265,631 | +150,221 | 0.04% | 391,069 |
| 2015-05-27 | 2015-05-22 | 1.519 | 115,410 | +54,204 | 0.02% | 175,292 |
| 2015-05-26 | 2015-05-21 | 1.466 | 61,206 | -100,197 | 0.01% | 89,701 |
| 2015-05-22 | 2015-05-20 | 1.466 | 161,403 | -31,524 | 0.03% | 236,547 |
| 2015-05-21 | 2015-05-19 | 1.386 | 192,927 | -82,562 | 0.03% | 267,325 |
| 2015-05-20 | 2015-05-18 | 1.399 | 275,489 | -527,526 | 0.04% | 385,395 |
| 2015-05-19 | 2015-05-15 | 1.399 | 803,015 | -12,009 | 0.13% | 1,123,377 |
| 2015-05-18 | 2015-05-14 | 1.359 | 815,024 | +373,781 | 0.13% | 1,107,601 |
| 2015-05-15 | 2015-05-13 | 1.372 | 441,243 | +51,038 | 0.07% | 605,519 |
| 2015-05-14 | 2015-05-12 | 1.426 | 390,205 | -9,007 | 0.06% | 556,275 |
| 2015-05-13 | 2015-05-11 | 1.359 | 399,212 | +1,501 | 0.06% | 542,521 |
| 2015-05-12 | 2015-05-08 | 1.346 | 397,711 | -190,643 | 0.06% | 535,182 |
| 2015-05-11 | 2015-05-07 | 1.319 | 588,354 | +85,564 | 0.09% | 776,044 |
| 2015-04-28 | 2015-04-24 | 1.386 | 502,790 | +45,034 | 0.08% | 696,679 |
| 2015-04-27 | 2015-04-23 | 1.399 | 457,756 | +133,600 | 0.07% | 640,377 |
| 2015-04-24 | 2015-04-22 | 1.346 | 324,156 | +61,547 | 0.05% | 436,202 |
| 2015-04-23 | 2015-04-21 | 1.332 | 262,609 | -7,506 | 0.04% | 349,882 |
| 2015-04-22 | 2015-04-20 | 1.279 | 270,115 | -94,571 | 0.04% | 345,488 |
| 2015-04-21 | 2015-04-17 | 1.346 | 364,686 | +94,571 | 0.06% | 490,742 |
| 2015-04-20 | 2015-04-16 | 1.332 | 270,115 | +144,108 | 0.04% | 359,883 |
| 2015-04-17 | 2015-04-15 | 1.346 | 126,007 | +102,332 | 0.02% | 169,562 |
| 2015-04-16 | 2015-04-14 | 1.372 | 23,675 | -40,786 | 0.00% | 32,489 |
| 2015-04-15 | 2015-04-13 | 1.252 | 64,461 | +61,547 | 0.01% | 80,730 |
| 2015-04-09 | 2015-04-02 | 1.172 | 2,914 | +125 | 0.00% | 3,417 |
| 2015-03-11 | 2015-03-09 | 1.132 | 2,789 | -1,501 | 0.00% | 3,158 |
| 2015-03-02 | 2015-02-26 | 1.146 | 4,290 | -3,002 | 0.00% | 4,916 |
| 2015-02-24 | 2015-02-18 | 1.159 | 7,292 | +4,503 | 0.00% | 8,452 |
| 2014-12-30 | 2014-12-24 | 1.146 | 2,789 | -18,014 | 0.00% | 3,196 |
| 2014-12-29 | 2014-12-22 | 1.106 | 20,803 | +18,014 | 0.00% | 23,005 |
| 2014-12-23 | 2014-12-19 | 1.119 | 2,789 | -270,203 | 0.00% | 3,121 |
| 2014-12-22 | 2014-12-18 | 1.132 | 272,992 | +195,147 | 0.04% | 309,159 |
| 2014-12-18 | 2014-12-16 | 1.172 | 77,845 | -78,059 | 0.01% | 91,270 |
| 2014-12-17 | 2014-12-15 | 1.226 | 155,904 | -28,521 | 0.02% | 191,099 |
| 2014-12-16 | 2014-12-12 | 1.159 | 184,425 | -36,027 | 0.03% | 213,772 |
| 2014-12-15 | 2014-12-11 | 1.146 | 220,452 | +40,530 | 0.04% | 252,595 |
| 2014-12-12 | 2014-12-10 | 1.172 | 179,922 | +157,618 | 0.03% | 210,950 |
| 2014-12-10 | 2014-12-08 | 1.159 | 22,304 | -204,153 | 0.00% | 25,853 |
| 2014-12-09 | 2014-12-05 | 1.279 | 226,457 | -3,002 | 0.04% | 289,647 |
| 2014-12-05 | 2014-12-03 | 1.226 | 229,459 | -108,081 | 0.04% | 281,258 |
| 2014-12-04 | 2014-12-02 | 1.252 | 337,540 | +177,133 | 0.05% | 422,733 |
| 2014-12-03 | 2014-12-01 | 1.239 | 160,407 | -82,562 | 0.03% | 198,755 |
| 2014-12-02 | 2014-11-28 | 1.306 | 242,969 | +58,544 | 0.04% | 317,241 |
| 2014-11-28 | 2014-11-26 | 1.306 | 184,425 | +181,636 | 0.03% | 240,801 |
| 2014-11-26 | 2014-11-24 | 1.332 | 2,789 | -19,094 | 0.00% | 3,716 |
| 2014-11-25 | 2014-11-21 | 1.492 | 21,883 | -245,104 | 0.00% | 32,654 |
| 2014-11-24 | 2014-11-20 | 1.546 | 266,987 | -48,036 | 0.04% | 412,630 |
| 2014-11-21 | 2014-11-19 | 1.466 | 315,023 | +24,018 | 0.05% | 461,687 |
| 2014-11-20 | 2014-11-18 | 1.639 | 291,005 | +264,198 | 0.05% | 476,890 |
| 2014-11-19 | 2014-11-17 | 1.585 | 26,807 | +24,018 | 0.00% | 42,502 |
| 2014-09-17 | 2014-09-15 | 1.199 | 2,789 | -6,005 | 0.00% | 3,344 |
| 2014-09-05 | 2014-09-03 | 1.334 | 8,794 | +272 | 0.00% | 11,728 |
| 2014-05-23 | 2014-05-21 | 1.231 | 8,522 | +339 | 0.00% | 10,494 |
| 2014-05-22 | 2014-05-20 | 1.260 | 8,183 | +5,588 | 0.00% | 10,310 |
| 2014-05-09 | 2014-05-07 | 1.217 | 2,595 | -2,794 | 0.00% | 3,158 |
| 2014-03-31 | 2014-03-27 | 1.203 | 5,389 | -5,587 | 0.00% | 6,481 |
| 2014-03-28 | 2014-03-26 | 1.231 | 10,976 | -4,191 | 0.00% | 13,515 |
| 2014-03-24 | 2014-03-20 | 1.260 | 15,167 | -4,190 | 0.00% | 19,110 |
| 2014-03-20 | 2014-03-18 | 1.231 | 19,357 | +13,968 | 0.00% | 23,835 |
| 2014-03-18 | 2014-03-14 | 1.231 | 5,389 | -1,746 | 0.00% | 6,636 |
| 2014-03-06 | 2014-03-04 | 1.246 | 7,135 | -2,794 | 0.00% | 8,888 |
| 2014-03-05 | 2014-03-03 | 1.231 | 9,929 | +2,794 | 0.00% | 12,226 |
| 2014-02-25 | 2014-02-21 | 1.260 | 7,135 | -4,191 | 0.00% | 8,990 |
| 2014-02-21 | 2014-02-19 | 1.246 | 11,326 | -4,190 | 0.00% | 14,108 |
| 2014-02-20 | 2014-02-18 | 1.231 | 15,516 | -6,984 | 0.00% | 19,106 |
| 2014-02-19 | 2014-02-17 | 1.274 | 22,500 | +13,968 | 0.01% | 28,672 |
| 2014-01-22 | 2014-01-20 | 1.260 | 8,532 | +4,191 | 0.00% | 10,750 |
| 2013-12-19 | 2013-12-17 | 1.619 | 4,341 | +425 | 0.00% | 7,029 |
| 2013-12-17 | 2013-12-13 | 1.635 | 3,916 | -22,678 | 0.00% | 6,403 |
| 2013-12-16 | 2013-12-12 | 1.635 | 26,594 | +2,520 | 0.01% | 43,483 |
| 2013-12-12 | 2013-12-10 | 1.572 | 24,074 | +5,039 | 0.01% | 37,834 |
| 2013-12-11 | 2013-12-09 | 1.572 | 19,035 | +15,119 | 0.00% | 29,915 |
| 2013-12-10 | 2013-12-06 | 1.730 | 3,916 | -64,255 | 0.00% | 6,776 |
| 2013-12-06 | 2013-12-04 | 1.730 | 68,171 | +64,255 | 0.02% | 117,956 |
| 2013-11-22 | 2013-11-20 | 1.381 | 3,916 | +105 | 0.00% | 5,408 |
| 2013-09-06 | 2013-09-04 | 1.429 | 3,811 | +127 | 0.00% | 5,445 |
| 2013-07-03 | 2013-06-28 | 1.182 | 3,684 | -746 | 0.00% | 4,356 |
| 2013-05-24 | 2013-05-22 | 1.357 | 4,430 | +196 | 0.00% | 6,014 |
| 2013-02-28 | 2013-02-26 | 1.289 | 4,234 | -1,164 | 0.00% | 5,456 |
| 2013-02-18 | 2013-02-14 | 1.392 | 5,398 | -582 | 0.00% | 7,513 |
| 2013-02-14 | 2013-02-07 | 1.375 | 5,980 | +1,746 | 0.00% | 8,220 |
| 2012-09-13 | 2012-09-11 | 1.132 | 4,234 | +187 | 0.00% | 4,795 |
| 2012-06-08 | 2012-06-06 | 1.115 | 4,047 | -336 | 0.00% | 4,510 |
| 2012-05-28 | 2012-05-24 | 1.178 | 4,383 | +236 | 0.00% | 5,163 |
| 2012-05-15 | 2012-05-11 | 1.292 | 4,147 | +318 | 0.00% | 5,358 |
| 2012-05-08 | 2012-05-04 | 1.368 | 3,829 | +79 | 0.00% | 5,238 |
| 2012-03-23 | 2012-03-21 | 1.254 | 3,750 | -254 | 0.00% | 4,702 |
| 2012-03-06 | 2012-03-02 | 1.406 | 4,004 | +1,579 | 0.00% | 5,629 |
| 2012-02-16 | 2012-02-14 | 1.406 | 2,425 | -421 | 0.00% | 3,409 |
| 2011-09-09 | 2011-09-07 | 1.540 | 2,846 | +108 | 0.00% | 4,384 |
| 2011-05-23 | 2011-05-19 | 2.088 | 2,738 | +96 | 0.00% | 5,718 |
| 2011-03-03 | 2011-03-01 | 2.068 | 2,642 | -488 | 0.00% | 5,463 |
| 2010-12-09 | 2010-12-07 | 2.416 | 3,130 | +236 | 0.00% | 7,561 |
| 2010-11-08 | 2010-11-04 | 2.375 | 2,894 | -17,584 | 0.00% | 6,873 |
| 2010-11-03 | 2010-11-01 | 2.252 | 20,478 | +17,584 | 0.01% | 46,117 |
| 2010-09-22 | 2010-09-20 | 2.068 | 2,894 | -537 | 0.00% | 5,984 |
| 2010-09-15 | 2010-09-13 | 2.150 | 3,431 | +195 | 0.00% | 7,375 |
| 2010-09-06 | 2010-09-02 | 2.172 | 3,236 | +94 | 0.00% | 7,028 |
| 2010-05-25 | 2010-05-20 | 2.226 | 3,142 | +106 | 0.00% | 6,993 |
| 2009-10-05 | 2009-09-30 | 1.879 | 3,036 | +110 | 0.00% | 5,705 |
| 2009-06-30 | 2009-06-26 | 1.426 | 2,926 | -332 | 0.00% | 4,173 |
| 2009-06-15 | 2009-06-11 | 1.426 | 3,258 | -485 | 0.00% | 4,647 |
| 2009-05-26 | 2009-05-22 | 1.587 | 3,743 | +165 | 0.00% | 5,940 |
| 2009-02-26 | 2009-02-24 | 1.125 | 3,578 | -43 | 0.00% | 4,025 |
| 2008-10-03 | 2008-09-30 | 1.480 | 3,621 | +144 | 0.00% | 5,358 |
| 2008-05-19 | 2008-05-15 | 3.035 | 3,477 | +86 | 0.00% | 10,552 |
| 2008-02-28 | 2008-02-26 | 3.262 | 3,391 | -166,071 | 0.00% | 11,063 |
| 2008-01-25 | 2008-01-23 | 2.883 | 169,462 | -791 | 0.05% | 488,575 |
| 2007-12-12 | 2007-12-10 | 3.262 | 170,253 | -2,372 | 0.05% | 555,442 |
| 2007-11-26 | 2007-11-22 | 3.288 | 172,625 | +1,581 | 0.05% | 567,546 |
| 2007-11-20 | 2007-11-16 | 3.288 | 171,044 | +791 | 0.05% | 562,348 |
| 2007-11-15 | 2007-11-13 | 3.313 | 170,253 | -2,372 | 0.05% | 564,053 |
| 2007-11-13 | 2007-11-09 | 3.414 | 172,625 | -3,164 | 0.05% | 589,375 |
| 2007-11-12 | 2007-11-08 | 3.414 | 175,789 | +5,536 | 0.06% | 600,177 |
| 2007-11-08 | 2007-11-06 | 3.414 | 170,253 | -791 | 0.05% | 581,276 |
| 2007-11-06 | 2007-11-02 | 3.364 | 171,044 | +791 | 0.05% | 575,325 |
| 2007-11-05 | 2007-11-01 | 3.414 | 170,253 | -3,954 | 0.05% | 581,276 |
| 2007-10-31 | 2007-10-29 | 3.439 | 174,207 | -118,623 | 0.06% | 599,182 |
| 2007-10-30 | 2007-10-26 | 3.490 | 292,830 | +3,954 | 0.09% | 1,021,995 |
| 2007-10-29 | 2007-10-25 | 3.541 | 288,876 | -7,117 | 0.09% | 1,022,807 |
| 2007-10-26 | 2007-10-24 | 3.642 | 295,993 | +7,117 | 0.09% | 1,077,948 |
| 2007-10-08 | 2007-10-04 | 3.580 | 288,876 | -3,346 | 0.09% | 1,034,100 |
| 2007-09-28 | 2007-09-25 | 3.683 | 292,222 | +2,329 | 0.09% | 1,076,180 |
| 2007-09-27 | 2007-09-24 | 3.657 | 289,893 | +6,213 | 0.09% | 1,060,138 |
| 2007-09-24 | 2007-09-20 | 3.863 | 283,680 | +110,276 | 0.09% | 1,095,863 |
| 2007-09-20 | 2007-09-18 | 3.966 | 173,404 | +6,213 | 0.06% | 687,727 |
| 2007-09-19 | 2007-09-17 | 3.915 | 167,191 | -7,766 | 0.05% | 654,474 |
| 2007-09-18 | 2007-09-14 | 4.018 | 174,957 | +6,213 | 0.06% | 702,898 |
| 2007-09-17 | 2007-09-13 | 3.940 | 168,744 | +1,553 | 0.05% | 664,899 |
| 2007-09-13 | 2007-09-11 | 4.095 | 167,191 | -6,989 | 0.05% | 684,615 |
| 2007-09-11 | 2007-09-07 | 3.760 | 174,180 | +6,989 | 0.06% | 654,919 |
| 2007-09-05 | 2007-09-03 | 3.812 | 167,191 | -13,979 | 0.05% | 637,251 |
| 2007-08-31 | 2007-08-29 | 3.657 | 181,170 | +13,979 | 0.06% | 662,538 |
| 2007-08-30 | 2007-08-28 | 3.760 | 167,191 | -12,425 | 0.05% | 628,640 |
| 2007-08-29 | 2007-08-27 | 3.889 | 179,616 | +3,883 | 0.06% | 698,487 |
| 2007-08-27 | 2007-08-23 | 3.915 | 175,733 | +8,542 | 0.06% | 687,912 |
| 2007-08-21 | 2007-08-17 | 3.683 | 167,191 | -12,425 | 0.05% | 615,723 |
| 2007-08-16 | 2007-08-14 | 3.992 | 179,616 | +12,425 | 0.06% | 716,990 |
| 2007-08-13 | 2007-08-09 | 3.915 | 167,191 | -9,319 | 0.05% | 654,474 |
| 2007-08-10 | 2007-08-08 | 3.889 | 176,510 | +9,319 | 0.06% | 686,408 |
| 2007-08-09 | 2007-08-07 | 3.760 | 167,191 | -9,319 | 0.05% | 628,640 |
| 2007-08-08 | 2007-08-06 | 4.018 | 176,510 | +7,766 | 0.06% | 709,137 |
| 2007-08-07 | 2007-08-03 | 4.327 | 168,744 | +1,553 | 0.05% | 730,086 |
| 2007-08-02 | 2007-07-31 | 4.481 | 167,191 | -2,330 | 0.05% | 749,201 |
| 2007-08-01 | 2007-07-30 | 4.121 | 169,521 | +2,097 | 0.05% | 698,521 |
| 2007-07-27 | 2007-07-25 | 4.095 | 167,424 | -19,415 | 0.05% | 685,569 |
| 2007-07-25 | 2007-07-23 | 4.069 | 186,839 | -1,553 | 0.06% | 760,258 |
| 2007-07-24 | 2007-07-20 | 4.043 | 188,392 | -3,883 | 0.06% | 761,725 |
| 2007-07-23 | 2007-07-19 | 4.069 | 192,275 | +3,106 | 0.06% | 782,377 |
| 2007-07-20 | 2007-07-18 | 3.992 | 189,169 | -11,648 | 0.06% | 755,123 |
| 2007-07-19 | 2007-07-17 | 4.069 | 200,817 | +13,978 | 0.06% | 817,135 |
| 2007-07-16 | 2007-07-12 | 4.043 | 186,839 | -18,638 | 0.06% | 755,446 |
| 2007-07-13 | 2007-07-11 | 4.069 | 205,477 | +13,979 | 0.07% | 836,097 |
| 2007-07-12 | 2007-07-10 | 4.121 | 191,498 | -4,901 | 0.06% | 789,079 |
| 2007-07-11 | 2007-07-09 | 4.224 | 196,399 | +4,659 | 0.06% | 829,505 |
| 2007-07-09 | 2007-07-05 | 3.992 | 191,740 | -5,436 | 0.06% | 765,386 |
| 2007-07-06 | 2007-07-04 | 4.018 | 197,176 | -6,989 | 0.06% | 792,163 |
| 2007-07-05 | 2007-07-03 | 3.940 | 204,165 | +12,425 | 0.07% | 804,468 |
| 2007-07-04 | 2007-06-29 | 3.889 | 191,740 | -4,659 | 0.06% | 745,634 |
| 2007-07-03 | 2007-06-28 | 3.992 | 196,399 | +4,659 | 0.06% | 783,984 |
| 2007-06-27 | 2007-06-25 | 4.069 | 191,740 | -14,755 | 0.06% | 780,200 |
| 2007-06-26 | 2007-06-22 | 4.121 | 206,495 | 0.07% | 850,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy