History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-10-13 | 2025-10-09 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-10-10 | 2025-10-08 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-10-09 | 2025-10-06 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-10-08 | 2025-10-03 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-10-06 | 2025-10-02 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-10-03 | 2025-09-30 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-10-02 | 2025-09-29 | 0.075 | 4,147,589 | +0 | 0.26% | 311,069 |
| 2025-09-30 | 2025-09-26 | 0.077 | 4,147,589 | +0 | 0.26% | 319,364 |
| 2025-09-29 | 2025-09-25 | 0.077 | 4,147,589 | +0 | 0.26% | 319,364 |
| 2025-09-26 | 2025-09-24 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-09-25 | 2025-09-23 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-09-24 | 2025-09-22 | 0.087 | 4,147,589 | +0 | 0.26% | 360,840 |
| 2025-09-23 | 2025-09-19 | 0.087 | 4,147,589 | +0 | 0.26% | 360,840 |
| 2025-09-22 | 2025-09-18 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-09-19 | 2025-09-17 | 0.084 | 4,147,589 | +0 | 0.26% | 348,397 |
| 2025-09-18 | 2025-09-16 | 0.081 | 4,147,589 | +0 | 0.26% | 335,955 |
| 2025-09-17 | 2025-09-15 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-09-16 | 2025-09-12 | 0.084 | 4,147,589 | +0 | 0.26% | 348,397 |
| 2025-09-15 | 2025-09-11 | 0.088 | 4,147,589 | +0 | 0.26% | 364,988 |
| 2025-09-12 | 2025-09-10 | 0.098 | 4,147,589 | +0 | 0.26% | 406,464 |
| 2025-09-11 | 2025-09-09 | 0.078 | 4,147,589 | +0 | 0.26% | 323,512 |
| 2025-09-10 | 2025-09-08 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-09-09 | 2025-09-05 | 0.081 | 4,147,589 | +0 | 0.26% | 335,955 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,147,589 | +0 | 0.26% | 331,807 |
| 2025-09-05 | 2025-09-03 | 0.080 | 4,147,589 | +0 | 0.26% | 331,807 |
| 2025-09-04 | 2025-09-02 | 0.081 | 4,147,589 | +0 | 0.26% | 335,955 |
| 2025-09-03 | 2025-09-01 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-09-02 | 2025-08-29 | 0.081 | 4,147,589 | +0 | 0.26% | 335,955 |
| 2025-09-01 | 2025-08-28 | 0.081 | 4,147,589 | +0 | 0.26% | 335,955 |
| 2025-08-29 | 2025-08-27 | 0.080 | 4,147,589 | +0 | 0.26% | 331,807 |
| 2025-08-28 | 2025-08-26 | 0.083 | 4,147,589 | +0 | 0.26% | 344,250 |
| 2025-08-27 | 2025-08-25 | 0.088 | 4,147,589 | +0 | 0.26% | 364,988 |
| 2025-08-26 | 2025-08-22 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-08-22 | 2025-08-20 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-08-21 | 2025-08-19 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-08-18 | 2025-08-14 | 0.080 | 4,147,589 | +0 | 0.26% | 331,807 |
| 2025-08-15 | 2025-08-13 | 0.080 | 4,147,589 | +0 | 0.26% | 331,807 |
| 2025-08-14 | 2025-08-12 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-08-13 | 2025-08-11 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-08-12 | 2025-08-08 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-08-11 | 2025-08-07 | 0.091 | 4,147,589 | +0 | 0.26% | 377,431 |
| 2025-08-08 | 2025-08-06 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-08-07 | 2025-08-05 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-08-06 | 2025-08-04 | 0.084 | 4,147,589 | +0 | 0.26% | 348,397 |
| 2025-08-05 | 2025-08-01 | 0.091 | 4,147,589 | +0 | 0.26% | 377,431 |
| 2025-08-04 | 2025-07-31 | 0.091 | 4,147,589 | +0 | 0.26% | 377,431 |
| 2025-08-01 | 2025-07-30 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-07-31 | 2025-07-29 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-07-30 | 2025-07-28 | 0.087 | 4,147,589 | +0 | 0.26% | 360,840 |
| 2025-07-29 | 2025-07-25 | 0.087 | 4,147,589 | +0 | 0.26% | 360,840 |
| 2025-07-28 | 2025-07-24 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-07-25 | 2025-07-23 | 0.090 | 4,147,589 | +0 | 0.26% | 373,283 |
| 2025-07-24 | 2025-07-22 | 0.096 | 4,147,589 | +0 | 0.26% | 398,169 |
| 2025-07-23 | 2025-07-21 | 0.097 | 4,147,589 | +0 | 0.26% | 402,316 |
| 2025-07-22 | 2025-07-18 | 0.080 | 4,147,589 | +0 | 0.26% | 331,807 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,147,589 | +0 | 0.26% | 282,036 |
| 2025-07-18 | 2025-07-16 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-07-17 | 2025-07-15 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-07-16 | 2025-07-14 | 0.069 | 4,147,589 | +0 | 0.26% | 286,184 |
| 2025-07-15 | 2025-07-11 | 0.069 | 4,147,589 | +0 | 0.26% | 286,184 |
| 2025-07-14 | 2025-07-10 | 0.069 | 4,147,589 | +0 | 0.26% | 286,184 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,147,589 | +0 | 0.26% | 286,184 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,147,589 | +0 | 0.26% | 265,446 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-07-07 | 2025-07-03 | 0.066 | 4,147,589 | +0 | 0.26% | 273,741 |
| 2025-07-04 | 2025-07-02 | 0.069 | 4,147,589 | +0 | 0.26% | 286,184 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-06-26 | 2025-06-24 | 0.066 | 4,147,589 | +0 | 0.26% | 273,741 |
| 2025-06-25 | 2025-06-23 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-06-24 | 2025-06-20 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-06-23 | 2025-06-19 | 0.067 | 4,147,589 | +0 | 0.26% | 277,888 |
| 2025-06-20 | 2025-06-18 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-06-19 | 2025-06-17 | 0.066 | 4,147,589 | +0 | 0.26% | 273,741 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-06-17 | 2025-06-13 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,147,589 | +0 | 0.26% | 290,331 |
| 2025-06-12 | 2025-06-10 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-06-11 | 2025-06-09 | 0.077 | 4,147,589 | +0 | 0.26% | 319,364 |
| 2025-06-10 | 2025-06-06 | 0.077 | 4,147,589 | +0 | 0.26% | 319,364 |
| 2025-06-09 | 2025-06-05 | 0.078 | 4,147,589 | +0 | 0.26% | 323,512 |
| 2025-06-06 | 2025-06-04 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-06-05 | 2025-06-03 | 0.073 | 4,147,589 | +0 | 0.26% | 302,774 |
| 2025-06-04 | 2025-06-02 | 0.074 | 4,147,589 | +0 | 0.26% | 306,922 |
| 2025-06-03 | 2025-05-30 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-06-02 | 2025-05-29 | 0.073 | 4,147,589 | +0 | 0.26% | 302,774 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,147,589 | +0 | 0.26% | 298,626 |
| 2025-05-29 | 2025-05-27 | 0.075 | 4,147,589 | +0 | 0.26% | 311,069 |
| 2025-05-28 | 2025-05-26 | 0.079 | 4,147,589 | +0 | 0.26% | 327,660 |
| 2025-05-27 | 2025-05-23 | 0.079 | 4,147,589 | +0 | 0.26% | 327,660 |
| 2025-05-26 | 2025-05-22 | 0.078 | 4,147,589 | +0 | 0.26% | 323,512 |
| 2025-05-23 | 2025-05-21 | 0.082 | 4,147,589 | +0 | 0.26% | 340,102 |
| 2025-05-22 | 2025-05-20 | 0.078 | 4,147,589 | +0 | 0.26% | 323,512 |
| 2025-05-21 | 2025-05-19 | 0.078 | 4,147,589 | +0 | 0.26% | 323,512 |
| 2025-05-20 | 2025-05-16 | 0.084 | 4,147,589 | +0 | 0.26% | 348,397 |
| 2025-05-19 | 2025-05-15 | 0.084 | 4,147,589 | +0 | 0.26% | 348,397 |
| 2025-05-16 | 2025-05-14 | 0.093 | 4,147,589 | +0 | 0.26% | 385,726 |
| 2025-05-15 | 2025-05-13 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-05-14 | 2025-05-12 | 0.088 | 4,147,589 | +0 | 0.26% | 364,988 |
| 2025-05-13 | 2025-05-09 | 0.098 | 4,147,589 | +0 | 0.26% | 406,464 |
| 2025-05-12 | 2025-05-08 | 0.090 | 4,147,589 | +0 | 0.26% | 373,283 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,147,589 | +0 | 0.26% | 373,283 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,147,589 | +0 | 0.26% | 373,283 |
| 2025-05-07 | 2025-05-02 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-05-06 | 2025-04-30 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-05-02 | 2025-04-29 | 0.091 | 4,147,589 | +0 | 0.26% | 377,431 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-04-29 | 2025-04-25 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-04-28 | 2025-04-24 | 0.085 | 4,147,589 | +0 | 0.26% | 352,545 |
| 2025-04-25 | 2025-04-23 | 0.086 | 4,147,589 | +0 | 0.26% | 356,693 |
| 2025-04-24 | 2025-04-22 | 0.104 | 4,147,589 | -2,500 | 0.26% | 431,349 |
| 2025-03-20 | 2025-03-18 | 0.077 | 4,150,089 | -800 | 0.26% | 319,557 |
| 2025-01-23 | 2025-01-21 | 0.075 | 4,150,889 | -5,000 | 0.26% | 311,317 |
| 2025-01-03 | 2024-12-31 | 0.099 | 4,155,889 | -71,565 | 0.26% | 411,433 |
| 2024-11-28 | 2024-11-26 | 0.090 | 4,227,454 | -2,000 | 0.26% | 380,471 |
| 2024-10-14 | 2024-10-09 | 0.103 | 4,229,454 | -600 | 0.26% | 435,634 |
| 2024-06-28 | 2024-06-26 | 0.112 | 4,230,054 | +10,000 | 0.26% | 473,766 |
| 2024-06-17 | 2024-06-13 | 0.102 | 4,220,054 | -2,000 | 0.26% | 430,446 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,222,054 | -500 | 0.26% | 1,055,514 |
| 2023-09-21 | 2023-09-19 | 0.250 | 4,222,554 | -1,250 | 0.26% | 1,055,638 |
| 2023-09-05 | 2023-08-31 | 0.250 | 4,223,804 | -14,000 | 0.26% | 1,055,951 |
| 2023-08-09 | 2023-08-07 | 0.295 | 4,237,804 | -6,815 | 0.26% | 1,250,152 |
| 2023-08-04 | 2023-08-02 | 0.275 | 4,244,619 | -8,500 | 0.26% | 1,167,270 |
| 2023-08-03 | 2023-08-01 | 0.270 | 4,253,119 | -256,000 | 0.27% | 1,148,342 |
| 2023-04-18 | 2023-04-14 | 0.150 | 4,509,119 | +1,000 | 0.52% | 676,368 |
| 2023-03-06 | 2023-03-02 | 0.154 | 4,508,119 | -1,000 | 0.52% | 694,250 |
| 2022-12-28 | 2022-12-22 | 0.132 | 4,509,119 | -1,000 | 0.52% | 595,204 |
| 2022-08-31 | 2022-08-29 | 0.162 | 4,510,119 | +35,000 | 0.52% | 730,639 |
| 2022-05-10 | 2022-05-05 | 0.210 | 4,475,119 | +868,000 | 0.51% | 939,775 |
| 2022-05-06 | 2022-05-04 | 0.200 | 3,607,119 | +10,000 | 0.41% | 721,424 |
| 2021-12-06 | 2021-12-02 | 0.188 | 3,597,119 | +10,000 | 0.41% | 676,258 |
| 2021-11-29 | 2021-11-25 | 0.182 | 3,587,119 | -2,500 | 0.41% | 652,856 |
| 2021-10-22 | 2021-10-20 | 0.190 | 3,589,619 | +60,000 | 0.41% | 682,028 |
| 2021-07-19 | 2021-07-15 | 0.194 | 3,529,619 | -800 | 0.40% | 684,746 |
| 2021-06-29 | 2021-06-25 | 0.185 | 3,530,419 | +58,000 | 0.40% | 653,128 |
| 2021-05-31 | 2021-05-27 | 0.195 | 3,472,419 | +34,000 | 0.40% | 677,122 |
| 2021-04-08 | 2021-04-01 | 0.197 | 3,438,419 | +100,000 | 0.39% | 677,369 |
| 2021-04-07 | 2021-03-31 | 0.200 | 3,338,419 | +50,000 | 0.38% | 667,684 |
| 2021-03-24 | 2021-03-22 | 0.218 | 3,288,419 | -34,000 | 0.38% | 716,875 |
| 2021-02-03 | 2021-02-01 | 0.280 | 3,322,419 | +48,000 | 0.38% | 930,277 |
| 2021-01-15 | 2021-01-13 | 0.224 | 3,274,419 | -1,000 | 0.38% | 733,470 |
| 2020-12-09 | 2020-12-07 | 0.238 | 3,275,419 | -4,000 | 0.38% | 779,550 |
| 2020-09-30 | 2020-09-28 | 0.260 | 3,279,419 | -2,000 | 0.38% | 852,649 |
| 2020-08-31 | 2020-08-27 | 0.270 | 3,281,419 | -2,500 | 0.38% | 885,983 |
| 2020-08-07 | 2020-08-05 | 0.265 | 3,283,919 | -4,000 | 0.38% | 870,239 |
| 2020-07-28 | 2020-07-24 | 0.275 | 3,287,919 | +2,000 | 0.38% | 904,178 |
| 2020-05-08 | 2020-05-06 | 0.325 | 3,285,919 | -1,000 | 0.38% | 1,067,924 |
| 2020-02-14 | 2020-02-12 | 0.365 | 3,286,919 | -400 | 0.38% | 1,199,725 |
| 2020-01-07 | 2020-01-03 | 0.425 | 3,287,319 | +2,000 | 0.38% | 1,397,111 |
| 2019-12-05 | 2019-12-03 | 0.450 | 3,285,319 | +10,000 | 0.38% | 1,478,394 |
| 2019-08-06 | 2019-08-02 | 0.640 | 3,275,319 | -300 | 0.38% | 2,096,204 |
| 2019-05-08 | 2019-05-06 | 0.690 | 3,275,619 | +30,000 | 0.38% | 2,260,177 |
| 2019-04-23 | 2019-04-17 | 0.710 | 3,245,619 | -12,500 | 0.37% | 2,304,389 |
| 2019-02-19 | 2019-02-15 | 0.770 | 3,258,119 | -20,000 | 0.37% | 2,508,752 |
| 2018-12-07 | 2018-12-05 | 0.720 | 3,278,119 | -125,000 | 0.37% | 2,360,246 |
| 2018-09-12 | 2018-09-10 | 0.867 | 3,403,119 | +143,505 | 0.39% | 2,948,942 |
| 2018-08-02 | 2018-07-31 | 0.908 | 3,259,614 | +9,578 | 0.39% | 2,960,714 |
| 2018-05-29 | 2018-05-25 | 1.061 | 3,250,036 | +116,073 | 0.39% | 3,448,415 |
| 2018-05-10 | 2018-05-08 | 1.061 | 3,133,963 | +18,472 | 0.39% | 3,325,257 |
| 2018-04-23 | 2018-04-19 | 1.039 | 3,115,491 | -554 | 0.39% | 3,238,195 |
| 2018-04-11 | 2018-04-09 | 1.072 | 3,116,045 | -923 | 0.39% | 3,339,982 |
| 2018-04-10 | 2018-04-06 | 1.072 | 3,116,968 | -3,695 | 0.39% | 3,340,971 |
| 2018-03-08 | 2018-03-06 | 1.039 | 3,120,663 | -923 | 0.39% | 3,243,570 |
| 2018-01-23 | 2018-01-19 | 1.050 | 3,121,586 | -3,695 | 0.39% | 3,278,327 |
| 2018-01-18 | 2018-01-16 | 1.072 | 3,125,281 | -924 | 0.39% | 3,349,882 |
| 2018-01-05 | 2018-01-03 | 1.061 | 3,126,205 | -140,390 | 0.39% | 3,317,025 |
| 2017-12-14 | 2017-12-12 | 1.072 | 3,266,595 | +554 | 0.40% | 3,501,352 |
| 2017-12-08 | 2017-12-06 | 1.104 | 3,266,041 | -2,309 | 0.40% | 3,606,841 |
| 2017-11-27 | 2017-11-23 | 1.083 | 3,268,350 | -2,309 | 0.40% | 3,538,619 |
| 2017-09-11 | 2017-09-07 | 1.177 | 3,270,659 | +111,139 | 0.40% | 3,848,965 |
| 2017-08-08 | 2017-08-04 | 1.154 | 3,159,520 | +26,767 | 0.40% | 3,647,352 |
| 2017-07-28 | 2017-07-26 | 1.188 | 3,132,753 | -5,354 | 0.40% | 3,721,786 |
| 2017-07-21 | 2017-07-19 | 1.177 | 3,138,107 | -1,427 | 0.40% | 3,692,975 |
| 2017-07-07 | 2017-07-05 | 1.210 | 3,139,534 | -2,231 | 0.40% | 3,800,216 |
| 2017-06-05 | 2017-06-01 | 1.154 | 3,141,765 | -44,612 | 0.40% | 3,626,856 |
| 2017-05-26 | 2017-05-24 | 1.239 | 3,186,377 | +103,263 | 0.41% | 3,949,188 |
| 2017-03-27 | 2017-03-23 | 1.263 | 3,083,114 | -25,900 | 0.41% | 3,892,628 |
| 2017-03-24 | 2017-03-22 | 1.274 | 3,109,014 | -9,712 | 0.41% | 3,961,341 |
| 2017-03-23 | 2017-03-21 | 1.274 | 3,118,726 | +25,899 | 0.41% | 3,973,715 |
| 2017-03-02 | 2017-02-28 | 1.239 | 3,092,827 | -10,791 | 0.41% | 3,833,242 |
| 2017-02-23 | 2017-02-21 | 1.251 | 3,103,618 | -518 | 0.41% | 3,882,566 |
| 2017-02-21 | 2017-02-17 | 1.251 | 3,104,136 | -17,267 | 0.41% | 3,883,214 |
| 2017-02-03 | 2017-02-01 | 1.263 | 3,121,403 | -1,295 | 0.41% | 3,940,970 |
| 2017-01-25 | 2017-01-23 | 1.263 | 3,122,698 | -863 | 0.41% | 3,942,605 |
| 2017-01-18 | 2017-01-16 | 1.263 | 3,123,561 | -8,633 | 0.41% | 3,943,695 |
| 2017-01-09 | 2017-01-05 | 1.263 | 3,132,194 | -864 | 0.41% | 3,954,595 |
| 2016-11-10 | 2016-11-08 | 1.239 | 3,133,058 | +864 | 0.41% | 3,883,104 |
| 2016-10-26 | 2016-10-24 | 1.251 | 3,132,194 | -8,634 | 0.41% | 3,918,314 |
| 2016-10-04 | 2016-09-30 | 1.332 | 3,140,828 | +112,232 | 0.41% | 4,183,780 |
| 2016-10-03 | 2016-09-29 | 1.413 | 3,028,596 | -353,962 | 0.40% | 4,279,845 |
| 2016-09-27 | 2016-09-23 | 1.251 | 3,382,558 | -129,498 | 0.45% | 4,231,515 |
| 2016-09-08 | 2016-09-06 | 1.258 | 3,512,056 | +111,852 | 0.46% | 4,418,764 |
| 2016-08-19 | 2016-08-17 | 1.270 | 3,400,204 | -1,669 | 0.49% | 4,318,779 |
| 2016-08-17 | 2016-08-15 | 1.258 | 3,401,873 | -4,172 | 0.49% | 4,280,135 |
| 2016-08-15 | 2016-08-11 | 1.246 | 3,406,045 | -15,022 | 0.49% | 4,244,571 |
| 2016-08-11 | 2016-08-09 | 1.270 | 3,421,067 | -113,498 | 0.49% | 4,345,278 |
| 2016-08-08 | 2016-08-04 | 1.186 | 3,534,565 | -2,087 | 0.51% | 4,192,965 |
| 2016-08-04 | 2016-08-01 | 1.186 | 3,536,652 | +125,182 | 0.51% | 4,195,441 |
| 2016-07-11 | 2016-07-07 | 1.138 | 3,411,470 | -209 | 0.49% | 3,883,428 |
| 2016-05-25 | 2016-05-23 | 1.181 | 3,411,679 | +124,384 | 0.49% | 4,030,615 |
| 2016-03-10 | 2016-03-08 | 1.318 | 3,287,295 | -3,216 | 0.49% | 4,333,354 |
| 2016-03-09 | 2016-03-07 | 1.293 | 3,290,511 | +8,041 | 0.49% | 4,255,752 |
| 2016-02-11 | 2016-02-04 | 1.132 | 3,282,470 | -12,866 | 0.49% | 3,714,683 |
| 2016-01-22 | 2016-01-20 | 1.306 | 3,295,336 | +80,412 | 0.49% | 4,302,973 |
| 2016-01-21 | 2016-01-19 | 1.393 | 3,214,924 | -88,453 | 0.48% | 4,477,838 |
| 2016-01-18 | 2016-01-14 | 1.393 | 3,303,377 | -72,371 | 0.49% | 4,601,037 |
| 2016-01-15 | 2016-01-13 | 1.368 | 3,375,748 | +402,060 | 0.50% | 4,617,876 |
| 2016-01-14 | 2016-01-12 | 1.331 | 2,973,688 | -80,412 | 0.44% | 3,956,934 |
| 2016-01-13 | 2016-01-11 | 1.517 | 3,054,100 | -8,041 | 0.46% | 4,633,644 |
| 2016-01-12 | 2016-01-08 | 1.642 | 3,062,141 | -414,122 | 0.46% | 5,026,651 |
| 2016-01-08 | 2016-01-06 | 1.492 | 3,476,263 | +6,433 | 0.52% | 5,187,683 |
| 2016-01-07 | 2016-01-05 | 1.480 | 3,469,830 | -8,041 | 0.52% | 5,134,933 |
| 2016-01-05 | 2015-12-31 | 1.430 | 3,477,871 | +8,041 | 0.52% | 4,973,830 |
| 2015-12-30 | 2015-12-28 | 1.244 | 3,469,830 | -112,576 | 0.52% | 4,315,069 |
| 2015-12-29 | 2015-12-24 | 1.181 | 3,582,406 | +110,807 | 0.54% | 4,232,315 |
| 2015-12-28 | 2015-12-22 | 1.231 | 3,471,599 | -16,082 | 0.52% | 4,274,097 |
| 2015-12-18 | 2015-12-16 | 0.945 | 3,487,681 | +8,041 | 0.52% | 3,296,324 |
| 2015-11-12 | 2015-11-10 | 0.970 | 3,479,640 | +16,083 | 0.52% | 3,375,270 |
| 2015-11-06 | 2015-11-04 | 1.007 | 3,463,557 | -1,609 | 0.52% | 3,488,887 |
| 2015-10-20 | 2015-10-16 | 0.995 | 3,465,166 | -51,463 | 0.52% | 3,447,415 |
| 2015-09-10 | 2015-09-08 | 1.046 | 3,516,629 | +130,245 | 0.53% | 3,678,592 |
| 2015-09-02 | 2015-08-31 | 1.046 | 3,386,384 | -20,133 | 0.53% | 3,542,348 |
| 2015-09-01 | 2015-08-28 | 1.098 | 3,406,517 | +9,292 | 0.53% | 3,739,379 |
| 2015-08-31 | 2015-08-27 | 1.072 | 3,397,225 | +9,293 | 0.53% | 3,641,434 |
| 2015-08-26 | 2015-08-24 | 1.007 | 3,387,932 | +61,946 | 0.53% | 3,412,709 |
| 2015-08-12 | 2015-08-10 | 1.188 | 3,325,986 | -1,548 | 0.52% | 3,951,648 |
| 2015-07-23 | 2015-07-21 | 1.214 | 3,327,534 | -92,921 | 0.52% | 4,039,433 |
| 2015-07-22 | 2015-07-20 | 1.175 | 3,420,455 | +44,912 | 0.53% | 4,019,715 |
| 2015-07-20 | 2015-07-16 | 1.175 | 3,375,543 | +3,097 | 0.52% | 3,966,935 |
| 2015-07-16 | 2015-07-14 | 1.201 | 3,372,446 | -6,194 | 0.52% | 4,050,400 |
| 2015-07-15 | 2015-07-13 | 1.227 | 3,378,640 | +52,654 | 0.52% | 4,145,105 |
| 2015-07-14 | 2015-07-10 | 1.201 | 3,325,986 | -77,433 | 0.52% | 3,994,601 |
| 2015-07-13 | 2015-07-09 | 1.124 | 3,403,419 | +77,433 | 0.53% | 3,823,884 |
| 2015-07-10 | 2015-07-08 | 1.059 | 3,325,986 | +46,461 | 0.52% | 3,522,121 |
| 2015-07-02 | 2015-06-29 | 1.330 | 3,279,525 | -1,936 | 0.51% | 4,362,327 |
| 2015-06-26 | 2015-06-24 | 1.433 | 3,281,461 | -10,841 | 0.51% | 4,703,923 |
| 2015-06-24 | 2015-06-22 | 1.408 | 3,292,302 | +10,841 | 0.51% | 4,634,428 |
| 2015-06-12 | 2015-06-10 | 1.382 | 3,281,461 | -23,230 | 0.51% | 4,534,413 |
| 2015-06-08 | 2015-06-04 | 1.601 | 3,304,691 | -775 | 0.51% | 5,292,033 |
| 2015-06-03 | 2015-06-01 | 1.601 | 3,305,466 | -68,141 | 0.51% | 5,293,274 |
| 2015-06-02 | 2015-05-29 | 1.524 | 3,373,607 | +6,194 | 0.52% | 5,140,987 |
| 2015-06-01 | 2015-05-28 | 1.640 | 3,367,413 | -387,168 | 0.52% | 5,522,937 |
| 2015-05-28 | 2015-05-26 | 1.472 | 3,754,581 | -60,398 | 0.58% | 5,527,597 |
| 2015-05-27 | 2015-05-22 | 1.519 | 3,814,979 | -38,717 | 0.59% | 5,794,415 |
| 2015-05-26 | 2015-05-21 | 1.466 | 3,853,696 | -9,281 | 0.60% | 5,647,844 |
| 2015-05-22 | 2015-05-20 | 1.466 | 3,862,977 | +37,528 | 0.62% | 5,661,446 |
| 2015-05-21 | 2015-05-19 | 1.386 | 3,825,449 | +75,057 | 0.61% | 5,300,640 |
| 2015-05-20 | 2015-05-18 | 1.399 | 3,750,392 | -22,517 | 0.60% | 5,246,607 |
| 2015-05-19 | 2015-05-15 | 1.399 | 3,772,909 | -37,528 | 0.60% | 5,278,107 |
| 2015-05-18 | 2015-05-14 | 1.359 | 3,810,437 | -1,014 | 0.61% | 5,178,304 |
| 2015-05-14 | 2015-05-12 | 1.426 | 3,811,451 | -15,011 | 0.61% | 5,433,588 |
| 2015-05-13 | 2015-05-11 | 1.359 | 3,826,462 | +22,517 | 0.61% | 5,200,082 |
| 2015-05-12 | 2015-05-08 | 1.346 | 3,803,945 | +15,011 | 0.61% | 5,118,800 |
| 2015-05-11 | 2015-05-07 | 1.319 | 3,788,934 | -16,512 | 0.61% | 4,997,638 |
| 2015-04-27 | 2015-04-23 | 1.399 | 3,805,446 | -90,068 | 0.61% | 5,323,625 |
| 2015-04-24 | 2015-04-22 | 1.346 | 3,895,514 | +36,590 | 0.62% | 5,242,021 |
| 2015-04-23 | 2015-04-21 | 1.332 | 3,858,924 | +75,057 | 0.62% | 5,141,369 |
| 2015-04-22 | 2015-04-20 | 1.279 | 3,783,867 | -90,068 | 0.61% | 4,839,714 |
| 2015-04-21 | 2015-04-17 | 1.346 | 3,873,935 | +20,265 | 0.62% | 5,212,983 |
| 2015-04-20 | 2015-04-16 | 1.332 | 3,853,670 | -37,528 | 0.62% | 5,134,369 |
| 2015-04-17 | 2015-04-15 | 1.346 | 3,891,198 | -37,528 | 0.62% | 5,236,213 |
| 2015-04-16 | 2015-04-14 | 1.372 | 3,928,726 | +174,131 | 0.63% | 5,391,400 |
| 2015-04-15 | 2015-04-13 | 1.252 | 3,754,595 | -22,517 | 0.60% | 4,702,226 |
| 2015-04-14 | 2015-04-10 | 1.212 | 3,777,112 | +7,505 | 0.60% | 4,579,455 |
| 2015-04-13 | 2015-04-09 | 1.239 | 3,769,607 | -42,482 | 0.60% | 4,670,804 |
| 2015-04-08 | 2015-04-01 | 1.186 | 3,812,089 | +74,306 | 0.61% | 4,520,283 |
| 2015-03-25 | 2015-03-23 | 1.159 | 3,737,783 | -7,505 | 0.60% | 4,332,573 |
| 2015-03-18 | 2015-03-16 | 1.132 | 3,745,288 | +60,045 | 0.60% | 4,241,473 |
| 2015-03-06 | 2015-03-04 | 1.132 | 3,685,243 | +1,501 | 0.59% | 4,173,473 |
| 2015-03-02 | 2015-02-26 | 1.146 | 3,683,742 | -9,007 | 0.59% | 4,220,853 |
| 2015-02-25 | 2015-02-23 | 1.172 | 3,692,749 | +9,007 | 0.59% | 4,329,573 |
| 2015-02-04 | 2015-02-02 | 1.119 | 3,683,742 | +15,011 | 0.59% | 4,122,694 |
| 2014-12-30 | 2014-12-24 | 1.146 | 3,668,731 | -750 | 0.59% | 4,203,653 |
| 2014-12-19 | 2014-12-17 | 1.119 | 3,669,481 | -48,037 | 0.59% | 4,106,733 |
| 2014-12-12 | 2014-12-10 | 1.172 | 3,717,518 | -22,516 | 0.60% | 4,358,613 |
| 2014-12-10 | 2014-12-08 | 1.159 | 3,740,034 | +90,067 | 0.60% | 4,335,183 |
| 2014-12-01 | 2014-11-27 | 1.279 | 3,649,967 | +22,517 | 0.58% | 4,668,450 |
| 2014-11-27 | 2014-11-25 | 1.292 | 3,627,450 | -83,913 | 0.58% | 4,687,980 |
| 2014-11-26 | 2014-11-24 | 1.332 | 3,711,363 | +105,079 | 0.59% | 4,944,769 |
| 2014-11-25 | 2014-11-21 | 1.492 | 3,606,284 | -19,515 | 0.58% | 5,381,341 |
| 2014-11-24 | 2014-11-20 | 1.546 | 3,625,799 | +105,079 | 0.58% | 5,603,693 |
| 2014-11-21 | 2014-11-19 | 1.466 | 3,520,720 | -21,404 | 0.56% | 5,159,846 |
| 2014-11-20 | 2014-11-18 | 1.639 | 3,542,124 | +22,517 | 0.62% | 5,804,722 |
| 2014-11-19 | 2014-11-17 | 1.585 | 3,519,607 | +82,562 | 0.62% | 5,580,251 |
| 2014-11-18 | 2014-11-14 | 1.612 | 3,437,045 | -116,338 | 0.60% | 5,540,937 |
| 2014-11-17 | 2014-11-13 | 1.506 | 3,553,383 | +153,115 | 0.63% | 5,349,745 |
| 2014-10-24 | 2014-10-22 | 1.146 | 3,400,268 | -3,753 | 0.60% | 3,896,047 |
| 2014-10-13 | 2014-10-09 | 1.172 | 3,404,021 | -22,517 | 0.60% | 3,991,053 |
| 2014-09-30 | 2014-09-26 | 1.199 | 3,426,538 | +22,517 | 0.60% | 4,108,759 |
| 2014-09-24 | 2014-09-22 | 1.199 | 3,404,021 | +60,045 | 0.60% | 4,081,759 |
| 2014-09-10 | 2014-09-05 | 1.252 | 3,343,976 | -73,555 | 0.59% | 4,187,970 |
| 2014-09-08 | 2014-09-04 | 1.334 | 3,417,531 | -9,757 | 0.60% | 4,557,647 |
| 2014-09-05 | 2014-09-03 | 1.334 | 3,427,288 | +105,998 | 0.60% | 4,570,659 |
| 2014-09-04 | 2014-09-02 | 1.320 | 3,321,290 | -21,820 | 0.60% | 4,383,636 |
| 2014-09-02 | 2014-08-29 | 1.292 | 3,343,110 | +80,008 | 0.61% | 4,320,510 |
| 2014-08-15 | 2014-08-13 | 1.320 | 3,263,102 | +17,457 | 0.59% | 4,306,836 |
| 2014-08-11 | 2014-08-07 | 1.251 | 3,245,645 | +4,364 | 0.59% | 4,060,681 |
| 2014-08-07 | 2014-08-05 | 1.224 | 3,241,281 | +7,273 | 0.59% | 3,966,095 |
| 2014-07-25 | 2014-07-23 | 1.182 | 3,234,008 | -727 | 0.59% | 3,823,807 |
| 2014-07-23 | 2014-07-21 | 1.169 | 3,234,735 | +10,910 | 0.59% | 3,780,194 |
| 2014-06-20 | 2014-06-18 | 1.169 | 3,223,825 | -727 | 0.59% | 3,767,444 |
| 2014-05-23 | 2014-05-21 | 1.231 | 3,224,552 | +128,249 | 0.73% | 3,970,546 |
| 2014-05-09 | 2014-05-07 | 1.217 | 3,096,303 | -10,476 | 0.73% | 3,768,294 |
| 2014-03-21 | 2014-03-19 | 1.274 | 3,106,779 | -419 | 0.73% | 3,958,975 |
| 2014-01-15 | 2014-01-13 | 1.274 | 3,107,198 | +51,683 | 0.73% | 3,959,509 |
| 2013-12-19 | 2013-12-17 | 1.619 | 3,055,515 | +299,560 | 0.72% | 4,947,427 |
| 2013-12-18 | 2013-12-16 | 1.619 | 2,755,955 | -2,519 | 0.72% | 4,462,385 |
| 2013-12-12 | 2013-12-10 | 1.572 | 2,758,474 | +125,989 | 0.72% | 4,335,097 |
| 2013-12-11 | 2013-12-09 | 1.572 | 2,632,485 | +34,018 | 0.69% | 4,137,099 |
| 2013-12-09 | 2013-12-05 | 1.762 | 2,598,467 | -1,260 | 0.68% | 4,578,624 |
| 2013-12-06 | 2013-12-04 | 1.730 | 2,599,727 | +113,390 | 0.68% | 4,498,306 |
| 2013-12-03 | 2013-11-29 | 1.603 | 2,486,337 | -125,989 | 0.65% | 3,986,357 |
| 2013-12-02 | 2013-11-28 | 1.476 | 2,612,326 | -3,780 | 0.68% | 3,856,604 |
| 2013-11-29 | 2013-11-27 | 1.476 | 2,616,106 | +125,990 | 0.69% | 3,862,185 |
| 2013-10-21 | 2013-10-17 | 1.333 | 2,490,116 | -1,575 | 0.65% | 3,320,425 |
| 2013-09-06 | 2013-09-04 | 1.429 | 2,491,691 | +83,056 | 0.65% | 3,559,848 |
| 2013-08-09 | 2013-08-07 | 1.363 | 2,408,635 | -1,218 | 0.65% | 3,282,972 |
| 2013-07-15 | 2013-07-11 | 1.264 | 2,409,853 | -609 | 0.65% | 3,047,188 |
| 2013-05-31 | 2013-05-29 | 1.248 | 2,410,462 | -2,435 | 0.65% | 3,008,375 |
| 2013-05-24 | 2013-05-22 | 1.357 | 2,412,897 | +106,900 | 0.65% | 3,275,398 |
| 2013-04-02 | 2013-03-27 | 1.272 | 2,305,997 | -29,098 | 0.65% | 2,932,167 |
| 2013-03-20 | 2013-03-18 | 1.323 | 2,335,095 | -83,342 | 0.66% | 3,089,537 |
| 2013-03-06 | 2013-03-04 | 1.306 | 2,418,437 | +59,361 | 0.69% | 3,158,250 |
| 2013-02-27 | 2013-02-25 | 1.306 | 2,359,076 | +98,935 | 0.67% | 3,080,730 |
| 2013-01-15 | 2013-01-11 | 1.237 | 2,260,141 | -17,459 | 0.64% | 2,796,187 |
| 2012-12-27 | 2012-12-20 | 1.186 | 2,277,600 | -19,787 | 0.65% | 2,700,379 |
| 2012-12-14 | 2012-12-12 | 1.117 | 2,297,387 | +58,197 | 0.65% | 2,565,935 |
| 2012-12-12 | 2012-12-10 | 1.117 | 2,239,190 | -1,746 | 0.63% | 2,500,935 |
| 2012-12-07 | 2012-12-05 | 1.117 | 2,240,936 | +13,967 | 0.64% | 2,502,885 |
| 2012-12-03 | 2012-11-29 | 1.100 | 2,226,969 | -1,280 | 0.63% | 2,449,020 |
| 2012-11-13 | 2012-11-09 | 1.151 | 2,228,249 | -1,455 | 0.63% | 2,565,291 |
| 2012-11-08 | 2012-11-06 | 1.134 | 2,229,704 | +116,394 | 0.63% | 2,528,653 |
| 2012-11-07 | 2012-11-05 | 1.134 | 2,113,310 | +58,198 | 0.60% | 2,396,654 |
| 2012-10-16 | 2012-10-12 | 1.168 | 2,055,112 | -582 | 0.58% | 2,401,279 |
| 2012-09-14 | 2012-09-12 | 1.222 | 2,055,694 | -18,623 | 0.58% | 2,512,818 |
| 2012-09-13 | 2012-09-11 | 1.132 | 2,074,317 | +91,514 | 0.59% | 2,349,143 |
| 2012-09-05 | 2012-09-03 | 1.168 | 1,982,803 | +8,900 | 0.59% | 2,316,790 |
| 2012-08-28 | 2012-08-24 | 1.132 | 1,973,903 | +11,126 | 0.59% | 2,235,425 |
| 2012-07-27 | 2012-07-25 | 1.132 | 1,962,777 | +55,630 | 0.58% | 2,222,825 |
| 2012-06-05 | 2012-06-01 | 1.043 | 1,907,147 | -1,327 | 0.57% | 1,988,410 |
| 2012-05-28 | 2012-05-24 | 1.178 | 1,908,474 | +102,764 | 0.57% | 2,248,070 |
| 2012-05-14 | 2012-05-10 | 1.349 | 1,805,710 | +18,948 | 0.57% | 2,435,781 |
| 2012-04-02 | 2012-03-29 | 1.235 | 1,786,762 | -1,052 | 0.56% | 2,206,541 |
| 2012-03-09 | 2012-03-07 | 1.368 | 1,787,814 | -10,527 | 0.56% | 2,445,608 |
| 2012-02-16 | 2012-02-14 | 1.406 | 1,798,341 | -132 | 0.56% | 2,528,342 |
| 2011-12-06 | 2011-12-02 | 1.102 | 1,798,473 | -1,316 | 0.56% | 1,981,819 |
| 2011-11-08 | 2011-11-04 | 1.178 | 1,799,789 | +51,582 | 0.56% | 2,120,046 |
| 2011-09-14 | 2011-09-09 | 1.482 | 1,748,207 | +26,317 | 0.55% | 2,590,714 |
| 2011-09-09 | 2011-09-07 | 1.540 | 1,721,890 | +65,388 | 0.54% | 2,652,439 |
| 2011-09-01 | 2011-08-30 | 1.521 | 1,656,502 | -3,038 | 0.54% | 2,519,000 |
| 2011-07-19 | 2011-07-15 | 1.935 | 1,659,540 | -2,025 | 0.54% | 3,211,880 |
| 2011-07-12 | 2011-07-08 | 1.975 | 1,661,565 | +101,271 | 0.54% | 3,281,427 |
| 2011-07-08 | 2011-07-06 | 1.955 | 1,560,294 | -5,064 | 0.51% | 3,050,613 |
| 2011-06-23 | 2011-06-21 | 2.074 | 1,565,358 | -50,635 | 0.51% | 3,245,999 |
| 2011-05-23 | 2011-05-19 | 2.088 | 1,615,993 | +57,131 | 0.53% | 3,374,558 |
| 2011-05-13 | 2011-05-11 | 2.027 | 1,558,862 | -4,885 | 0.53% | 3,159,513 |
| 2011-05-05 | 2011-05-03 | 2.047 | 1,563,747 | -293 | 0.53% | 3,201,428 |
| 2011-04-26 | 2011-04-20 | 2.109 | 1,564,040 | -488 | 0.53% | 3,298,089 |
| 2011-04-18 | 2011-04-14 | 2.170 | 1,564,528 | +4,884 | 0.53% | 3,395,209 |
| 2011-04-13 | 2011-04-11 | 2.047 | 1,559,644 | -244 | 0.53% | 3,193,028 |
| 2011-02-07 | 2011-01-31 | 2.211 | 1,559,888 | -611 | 0.53% | 3,449,010 |
| 2011-01-28 | 2011-01-26 | 2.252 | 1,560,499 | +15,631 | 0.53% | 3,514,257 |
| 2011-01-27 | 2011-01-25 | 2.211 | 1,544,868 | +8,792 | 0.52% | 3,415,800 |
| 2011-01-26 | 2011-01-24 | 2.211 | 1,536,076 | +43,961 | 0.52% | 3,396,360 |
| 2010-12-28 | 2010-12-22 | 2.232 | 1,492,115 | -489 | 0.50% | 3,329,708 |
| 2010-12-01 | 2010-11-29 | 2.477 | 1,492,604 | -48,845 | 0.50% | 3,697,492 |
| 2010-11-24 | 2010-11-22 | 2.457 | 1,541,449 | -488 | 0.52% | 3,786,934 |
| 2010-11-22 | 2010-11-18 | 2.518 | 1,541,937 | -294 | 0.52% | 3,882,836 |
| 2010-11-16 | 2010-11-12 | 2.621 | 1,542,231 | -586 | 0.52% | 4,041,445 |
| 2010-11-15 | 2010-11-11 | 2.498 | 1,542,817 | -2,207 | 0.52% | 3,853,466 |
| 2010-11-11 | 2010-11-09 | 2.416 | 1,545,024 | -488 | 0.52% | 3,732,455 |
| 2010-11-05 | 2010-11-03 | 2.375 | 1,545,512 | -782 | 0.52% | 3,670,352 |
| 2010-09-20 | 2010-09-16 | 2.047 | 1,546,294 | -45,915 | 0.52% | 3,165,697 |
| 2010-09-17 | 2010-09-15 | 2.088 | 1,592,209 | +15,631 | 0.54% | 3,324,892 |
| 2010-09-14 | 2010-09-10 | 2.170 | 1,576,578 | +39,076 | 0.53% | 3,421,359 |
| 2010-09-07 | 2010-09-03 | 2.172 | 1,537,502 | +24,423 | 0.52% | 3,339,392 |
| 2010-09-06 | 2010-09-02 | 2.172 | 1,513,079 | +44,070 | 0.51% | 3,286,346 |
| 2010-07-27 | 2010-07-23 | 2.172 | 1,469,009 | -237 | 0.51% | 3,190,628 |
| 2010-07-20 | 2010-07-16 | 2.045 | 1,469,246 | -237 | 0.51% | 3,005,251 |
| 2010-07-16 | 2010-07-14 | 2.109 | 1,469,483 | +6,639 | 0.51% | 3,098,697 |
| 2010-07-06 | 2010-07-02 | 2.214 | 1,462,844 | +11,381 | 0.51% | 3,238,932 |
| 2010-06-14 | 2010-06-10 | 2.214 | 1,451,463 | +9,485 | 0.50% | 3,213,733 |
| 2010-05-26 | 2010-05-24 | 2.269 | 1,441,978 | -47,423 | 0.50% | 3,272,456 |
| 2010-05-25 | 2010-05-20 | 2.226 | 1,489,401 | +50,124 | 0.52% | 3,315,077 |
| 2010-05-12 | 2010-05-10 | 2.291 | 1,439,277 | +4,583 | 0.52% | 3,297,733 |
| 2010-04-28 | 2010-04-26 | 2.509 | 1,434,694 | -275 | 0.52% | 3,600,302 |
| 2010-04-14 | 2010-04-12 | 2.444 | 1,434,969 | -36 | 0.52% | 3,507,053 |
| 2010-04-08 | 2010-04-01 | 2.248 | 1,435,005 | -14,664 | 0.52% | 3,225,317 |
| 2010-03-25 | 2010-03-23 | 2.400 | 1,449,669 | +45,827 | 0.52% | 3,479,712 |
| 2010-03-19 | 2010-03-17 | 2.291 | 1,403,842 | +4,582 | 0.51% | 3,216,543 |
| 2010-03-05 | 2010-03-03 | 2.291 | 1,399,260 | -3,208 | 0.50% | 3,206,044 |
| 2010-01-29 | 2010-01-27 | 2.379 | 1,402,468 | +9,166 | 0.50% | 3,335,810 |
| 2010-01-27 | 2010-01-25 | 2.400 | 1,393,302 | -459 | 0.50% | 3,344,412 |
| 2010-01-19 | 2010-01-15 | 2.400 | 1,393,761 | +917 | 0.50% | 3,345,513 |
| 2010-01-13 | 2010-01-11 | 2.357 | 1,392,844 | -1,375 | 0.50% | 3,282,525 |
| 2010-01-12 | 2010-01-08 | 2.313 | 1,394,219 | -1,833 | 0.50% | 3,224,918 |
| 2009-12-29 | 2009-12-24 | 2.248 | 1,396,052 | -641 | 0.50% | 3,137,766 |
| 2009-12-17 | 2009-12-15 | 2.531 | 1,396,693 | -45,827 | 0.50% | 3,535,418 |
| 2009-12-07 | 2009-12-03 | 2.182 | 1,442,520 | -937 | 0.48% | 3,147,775 |
| 2009-12-04 | 2009-12-02 | 2.160 | 1,443,457 | -458 | 0.48% | 3,118,321 |
| 2009-12-02 | 2009-11-30 | 2.138 | 1,443,915 | -298 | 0.48% | 3,087,802 |
| 2009-12-01 | 2009-11-27 | 2.095 | 1,444,213 | -9,165 | 0.48% | 3,025,410 |
| 2009-11-30 | 2009-11-26 | 2.138 | 1,453,378 | -1,604 | 0.48% | 3,108,039 |
| 2009-11-27 | 2009-11-25 | 2.138 | 1,454,982 | -459 | 0.48% | 3,111,469 |
| 2009-11-26 | 2009-11-24 | 2.138 | 1,455,441 | +27,038 | 0.48% | 3,112,451 |
| 2009-11-20 | 2009-11-18 | 2.182 | 1,428,403 | -229 | 0.48% | 3,116,969 |
| 2009-11-06 | 2009-11-04 | 2.138 | 1,428,632 | +4,583 | 0.48% | 3,055,120 |
| 2009-11-02 | 2009-10-29 | 2.204 | 1,424,049 | -4,583 | 0.47% | 3,138,543 |
| 2009-10-22 | 2009-10-20 | 2.160 | 1,428,632 | -4,583 | 0.48% | 3,086,294 |
| 2009-10-19 | 2009-10-15 | 2.160 | 1,433,215 | -13,748 | 0.48% | 3,096,195 |
| 2009-10-16 | 2009-10-14 | 2.160 | 1,446,963 | -1,833 | 0.48% | 3,125,895 |
| 2009-10-14 | 2009-10-12 | 2.160 | 1,448,796 | -1,951 | 0.48% | 3,129,855 |
| 2009-10-13 | 2009-10-09 | 2.182 | 1,450,747 | +12,602 | 0.48% | 3,165,727 |
| 2009-10-05 | 2009-09-30 | 1.879 | 1,438,145 | +51,981 | 0.48% | 2,702,406 |
| 2009-09-30 | 2009-09-28 | 1.879 | 1,386,164 | -4,417 | 0.48% | 2,604,729 |
| 2009-09-24 | 2009-09-22 | 1.856 | 1,390,581 | -5,521 | 0.48% | 2,581,547 |
| 2009-09-21 | 2009-09-17 | 1.924 | 1,396,102 | -1,502 | 0.48% | 2,686,618 |
| 2009-09-10 | 2009-09-08 | 1.789 | 1,397,604 | -177 | 0.48% | 2,499,661 |
| 2009-08-18 | 2009-08-14 | 1.789 | 1,397,781 | -441 | 0.48% | 2,499,978 |
| 2009-08-14 | 2009-08-12 | 1.698 | 1,398,222 | -3,313 | 0.48% | 2,374,145 |
| 2009-07-30 | 2009-07-28 | 1.675 | 1,401,535 | -5,301 | 0.48% | 2,348,040 |
| 2009-07-24 | 2009-07-22 | 1.630 | 1,406,836 | -7,950 | 0.49% | 2,293,221 |
| 2009-07-20 | 2009-07-16 | 1.585 | 1,414,786 | -132,511 | 0.49% | 2,242,119 |
| 2009-07-06 | 2009-07-02 | 1.494 | 1,547,297 | +13,251 | 0.53% | 2,311,998 |
| 2009-06-26 | 2009-06-24 | 1.426 | 1,534,046 | +132,511 | 0.53% | 2,188,008 |
| 2009-06-05 | 2009-06-03 | 1.517 | 1,401,535 | -25,619 | 0.48% | 2,125,928 |
| 2009-06-04 | 2009-06-02 | 1.585 | 1,427,154 | -883 | 0.49% | 2,261,720 |
| 2009-06-03 | 2009-06-01 | 1.562 | 1,428,037 | +35,336 | 0.49% | 2,230,789 |
| 2009-05-29 | 2009-05-26 | 1.539 | 1,392,701 | +13,251 | 0.48% | 2,144,059 |
| 2009-05-26 | 2009-05-22 | 1.587 | 1,379,450 | +60,858 | 0.48% | 2,189,002 |
| 2009-05-22 | 2009-05-20 | 1.634 | 1,318,592 | -12,666 | 0.48% | 2,154,889 |
| 2009-05-15 | 2009-05-13 | 1.445 | 1,331,258 | -42,222 | 0.48% | 1,923,346 |
| 2009-04-27 | 2009-04-23 | 1.303 | 1,373,480 | -84,443 | 0.50% | 1,789,165 |
| 2009-03-31 | 2009-03-27 | 1.018 | 1,457,923 | -211 | 0.53% | 1,484,802 |
| 2009-03-20 | 2009-03-18 | 0.947 | 1,458,134 | -211 | 0.53% | 1,381,411 |
| 2009-03-09 | 2009-03-05 | 1.042 | 1,458,345 | -212 | 0.40% | 1,519,772 |
| 2009-03-03 | 2009-02-27 | 1.125 | 1,458,557 | -633 | 0.40% | 1,640,901 |
| 2009-03-02 | 2009-02-26 | 1.149 | 1,459,190 | -1,013 | 0.40% | 1,676,174 |
| 2009-02-25 | 2009-02-23 | 1.137 | 1,460,203 | -845 | 0.41% | 1,660,045 |
| 2009-02-24 | 2009-02-20 | 1.137 | 1,461,048 | -422 | 0.41% | 1,661,006 |
| 2009-02-23 | 2009-02-19 | 1.137 | 1,461,470 | -1,266 | 0.41% | 1,661,486 |
| 2009-02-20 | 2009-02-18 | 1.137 | 1,462,736 | -845 | 0.41% | 1,662,925 |
| 2009-02-19 | 2009-02-17 | 1.137 | 1,463,581 | -422 | 0.41% | 1,663,886 |
| 2009-02-18 | 2009-02-16 | 1.125 | 1,464,003 | -1,098 | 0.41% | 1,647,028 |
| 2009-02-17 | 2009-02-13 | 1.125 | 1,465,101 | -802 | 0.41% | 1,648,263 |
| 2009-02-11 | 2009-02-09 | 1.125 | 1,465,903 | -338 | 0.41% | 1,649,166 |
| 2009-01-29 | 2009-01-22 | 1.030 | 1,466,241 | -8,444 | 0.41% | 1,510,637 |
| 2009-01-16 | 2009-01-14 | 1.007 | 1,474,685 | -4,222 | 0.41% | 1,484,409 |
| 2009-01-15 | 2009-01-13 | 1.018 | 1,478,907 | -42,222 | 0.41% | 1,506,173 |
| 2009-01-12 | 2009-01-08 | 1.007 | 1,521,129 | -84,443 | 0.42% | 1,531,159 |
| 2009-01-09 | 2009-01-07 | 1.137 | 1,605,572 | +46,444 | 0.45% | 1,825,309 |
| 2008-12-10 | 2008-12-08 | 0.758 | 1,559,128 | +126,664 | 0.43% | 1,181,673 |
| 2008-11-10 | 2008-11-06 | 0.639 | 1,432,464 | -211 | 0.40% | 916,037 |
| 2008-10-15 | 2008-10-13 | 1.066 | 1,432,675 | +21,111 | 0.40% | 1,526,953 |
| 2008-10-14 | 2008-10-10 | 0.947 | 1,411,564 | -844 | 0.39% | 1,337,291 |
| 2008-10-10 | 2008-10-08 | 1.303 | 1,412,408 | -85 | 0.39% | 1,839,875 |
| 2008-10-03 | 2008-09-30 | 1.480 | 1,412,493 | +56,052 | 0.39% | 2,090,202 |
| 2008-09-03 | 2008-09-01 | 1.825 | 1,356,441 | -406 | 0.39% | 2,475,616 |
| 2008-08-18 | 2008-08-14 | 2.269 | 1,356,847 | -507 | 0.39% | 3,078,714 |
| 2008-07-14 | 2008-07-10 | 2.368 | 1,357,354 | -8,109 | 0.42% | 3,213,771 |
| 2008-07-07 | 2008-07-03 | 2.466 | 1,365,463 | -12,164 | 0.42% | 3,367,678 |
| 2008-06-20 | 2008-06-18 | 2.713 | 1,377,627 | +2,433 | 0.43% | 3,737,446 |
| 2008-06-16 | 2008-06-12 | 2.713 | 1,375,194 | +12,164 | 0.43% | 3,730,846 |
| 2008-06-02 | 2008-05-29 | 2.861 | 1,363,030 | -1,784 | 0.42% | 3,899,546 |
| 2008-05-19 | 2008-05-15 | 3.035 | 1,364,814 | +41,746 | 0.42% | 4,141,987 |
| 2008-05-14 | 2008-05-09 | 2.934 | 1,323,068 | -988 | 0.42% | 3,881,451 |
| 2008-05-08 | 2008-05-06 | 2.959 | 1,324,056 | -3,084 | 0.42% | 3,917,836 |
| 2008-04-28 | 2008-04-24 | 3.010 | 1,327,140 | -1,582 | 0.42% | 3,994,089 |
| 2008-04-15 | 2008-04-11 | 3.060 | 1,328,722 | -593 | 0.42% | 4,066,057 |
| 2008-04-09 | 2008-04-07 | 3.060 | 1,329,315 | -1,186 | 0.42% | 4,067,872 |
| 2008-03-26 | 2008-03-20 | 2.984 | 1,330,501 | +14,234 | 0.42% | 3,970,555 |
| 2008-03-13 | 2008-03-11 | 3.111 | 1,316,267 | -593 | 0.42% | 4,094,521 |
| 2008-03-06 | 2008-03-04 | 3.136 | 1,316,860 | -791 | 0.42% | 4,129,669 |
| 2008-02-28 | 2008-02-26 | 3.262 | 1,317,651 | -3,163 | 0.42% | 4,298,769 |
| 2008-02-14 | 2008-02-12 | 3.035 | 1,320,814 | -791 | 0.42% | 4,008,454 |
| 2008-02-05 | 2008-02-01 | 2.959 | 1,321,605 | -336 | 0.42% | 3,910,583 |
| 2008-02-04 | 2008-01-31 | 2.858 | 1,321,941 | +1,582 | 0.42% | 3,777,848 |
| 2008-01-15 | 2008-01-11 | 3.439 | 1,320,359 | -237 | 0.42% | 4,541,350 |
| 2007-12-28 | 2007-12-24 | 3.364 | 1,320,596 | -396 | 0.42% | 4,441,970 |
| 2007-12-03 | 2007-11-29 | 3.288 | 1,320,992 | +949 | 0.42% | 4,343,077 |
| 2007-11-27 | 2007-11-23 | 3.389 | 1,320,043 | -1,977 | 0.42% | 4,473,494 |
| 2007-11-16 | 2007-11-14 | 3.414 | 1,322,020 | -494 | 0.42% | 4,513,628 |
| 2007-11-15 | 2007-11-13 | 3.313 | 1,322,514 | -62,277 | 0.42% | 4,381,528 |
| 2007-11-14 | 2007-11-12 | 3.338 | 1,384,791 | +494 | 0.44% | 4,622,875 |
| 2007-11-12 | 2007-11-08 | 3.414 | 1,384,297 | -988 | 0.44% | 4,726,254 |
| 2007-11-08 | 2007-11-06 | 3.414 | 1,385,285 | -31,633 | 0.44% | 4,729,627 |
| 2007-11-07 | 2007-11-05 | 3.364 | 1,416,918 | +7,908 | 0.45% | 4,765,960 |
| 2007-11-05 | 2007-11-01 | 3.414 | 1,409,010 | +38,750 | 0.45% | 4,810,629 |
| 2007-10-29 | 2007-10-25 | 3.541 | 1,370,260 | -5,298 | 0.43% | 4,851,600 |
| 2007-10-08 | 2007-10-04 | 3.580 | 1,375,558 | +24,740 | 0.44% | 4,924,134 |
| 2007-10-04 | 2007-10-02 | 3.683 | 1,350,818 | +3,883 | 0.44% | 4,974,724 |
| 2007-09-28 | 2007-09-25 | 3.683 | 1,346,935 | +15,532 | 0.44% | 4,960,424 |
| 2007-09-27 | 2007-09-24 | 3.657 | 1,331,403 | -1,553 | 0.43% | 4,868,935 |
| 2007-09-24 | 2007-09-20 | 3.863 | 1,332,956 | -12,426 | 0.43% | 5,149,241 |
| 2007-09-14 | 2007-09-12 | 4.018 | 1,345,382 | -2,135 | 0.43% | 5,405,133 |
| 2007-09-13 | 2007-09-11 | 4.095 | 1,347,517 | -8,349 | 0.44% | 5,517,820 |
| 2007-09-04 | 2007-08-31 | 3.889 | 1,355,866 | -7,766 | 0.44% | 5,272,661 |
| 2007-09-03 | 2007-08-30 | 3.837 | 1,363,632 | +13,202 | 0.44% | 5,232,625 |
| 2007-08-29 | 2007-08-27 | 3.889 | 1,350,430 | -14,129 | 0.44% | 5,251,522 |
| 2007-08-24 | 2007-08-22 | 3.709 | 1,364,559 | -7,766 | 0.44% | 5,060,471 |
| 2007-08-22 | 2007-08-20 | 3.837 | 1,372,325 | +11,649 | 0.44% | 5,265,982 |
| 2007-08-21 | 2007-08-17 | 3.683 | 1,360,676 | -4,854 | 0.44% | 5,011,029 |
| 2007-08-20 | 2007-08-16 | 3.760 | 1,365,530 | -7,766 | 0.44% | 5,134,406 |
| 2007-08-13 | 2007-08-09 | 3.915 | 1,373,296 | +9,319 | 0.44% | 5,375,810 |
| 2007-08-10 | 2007-08-08 | 3.889 | 1,363,977 | -3,308 | 0.44% | 5,304,203 |
| 2007-08-06 | 2007-08-02 | 4.404 | 1,367,285 | -3,883 | 0.44% | 6,021,314 |
| 2007-08-02 | 2007-07-31 | 4.481 | 1,371,168 | -88,726 | 0.44% | 6,144,352 |
| 2007-07-31 | 2007-07-27 | 4.018 | 1,459,894 | -5,436 | 0.47% | 5,865,190 |
| 2007-07-30 | 2007-07-26 | 4.172 | 1,465,330 | +3,883 | 0.47% | 6,113,453 |
| 2007-07-27 | 2007-07-25 | 4.095 | 1,461,447 | -5,339 | 0.47% | 5,984,341 |
| 2007-07-26 | 2007-07-24 | 4.069 | 1,466,786 | -38,830 | 0.47% | 5,968,428 |
| 2007-07-20 | 2007-07-18 | 3.992 | 1,505,616 | -1,941 | 0.49% | 6,010,105 |
| 2007-07-19 | 2007-07-17 | 4.069 | 1,507,557 | -3,883 | 0.49% | 6,134,328 |
| 2007-07-18 | 2007-07-16 | 4.095 | 1,511,440 | -1,942 | 0.49% | 6,189,053 |
| 2007-07-17 | 2007-07-13 | 4.043 | 1,513,382 | -776 | 0.49% | 6,119,055 |
| 2007-07-16 | 2007-07-12 | 4.043 | 1,514,158 | -38,830 | 0.49% | 6,122,193 |
| 2007-07-11 | 2007-07-09 | 4.224 | 1,552,988 | -3,883 | 0.50% | 6,559,158 |
| 2007-07-05 | 2007-07-03 | 3.940 | 1,556,871 | -5,438 | 0.50% | 6,134,515 |
| 2007-07-04 | 2007-06-29 | 3.889 | 1,562,309 | -7,766 | 0.50% | 6,075,472 |
| 2007-06-29 | 2007-06-27 | 3.966 | 1,570,075 | -4,271 | 0.51% | 6,226,977 |
| 2007-06-26 | 2007-06-22 | 4.121 | 1,574,346 | 0.51% | 6,487,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy