History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 6,199,706 | +0 | 0.39% | 526,975 |
| 2025-10-13 | 2025-10-09 | 0.085 | 6,199,706 | +0 | 0.39% | 526,975 |
| 2025-10-10 | 2025-10-08 | 0.082 | 6,199,706 | +0 | 0.39% | 508,376 |
| 2025-10-09 | 2025-10-06 | 0.082 | 6,199,706 | +0 | 0.39% | 508,376 |
| 2025-10-08 | 2025-10-03 | 0.082 | 6,199,706 | +0 | 0.39% | 508,376 |
| 2025-10-06 | 2025-10-02 | 0.082 | 6,199,706 | -434,000 | 0.39% | 508,376 |
| 2025-09-12 | 2025-09-10 | 0.098 | 6,633,706 | +30,000 | 0.41% | 650,103 |
| 2025-09-10 | 2025-09-08 | 0.082 | 6,603,706 | +4,000 | 0.41% | 541,504 |
| 2025-08-07 | 2025-08-05 | 0.085 | 6,599,706 | -2,000 | 0.41% | 560,975 |
| 2025-07-23 | 2025-07-21 | 0.097 | 6,601,706 | +202,000 | 0.41% | 640,365 |
| 2025-07-22 | 2025-07-18 | 0.080 | 6,399,706 | +100,000 | 0.40% | 511,976 |
| 2025-06-30 | 2025-06-26 | 0.070 | 6,299,706 | +100,000 | 0.39% | 440,979 |
| 2025-06-27 | 2025-06-25 | 0.070 | 6,199,706 | +200,000 | 0.39% | 433,979 |
| 2025-06-26 | 2025-06-24 | 0.066 | 5,999,706 | +200,000 | 0.38% | 395,981 |
| 2025-06-25 | 2025-06-23 | 0.072 | 5,799,706 | +24,000 | 0.36% | 417,579 |
| 2025-06-23 | 2025-06-19 | 0.067 | 5,775,706 | +172,000 | 0.36% | 386,972 |
| 2025-06-19 | 2025-06-17 | 0.066 | 5,603,706 | +2,000 | 0.35% | 369,845 |
| 2025-05-30 | 2025-05-28 | 0.072 | 5,601,706 | +128,000 | 0.35% | 403,323 |
| 2025-05-28 | 2025-05-26 | 0.079 | 5,473,706 | +120,000 | 0.34% | 432,423 |
| 2025-05-06 | 2025-04-30 | 0.085 | 5,353,706 | -2,000 | 0.33% | 455,065 |
| 2025-04-28 | 2025-04-24 | 0.085 | 5,355,706 | +152,000 | 0.33% | 455,235 |
| 2025-04-25 | 2025-04-23 | 0.086 | 5,203,706 | +266,000 | 0.33% | 447,519 |
| 2025-04-17 | 2025-04-15 | 0.114 | 4,937,706 | -2,000 | 0.31% | 562,898 |
| 2025-04-14 | 2025-04-10 | 0.114 | 4,939,706 | -6,000 | 0.31% | 563,126 |
| 2025-04-10 | 2025-04-08 | 0.109 | 4,945,706 | -158,000 | 0.31% | 539,082 |
| 2025-04-08 | 2025-04-03 | 0.097 | 5,103,706 | -230,000 | 0.32% | 495,059 |
| 2025-04-03 | 2025-04-01 | 0.077 | 5,333,706 | +30,000 | 0.33% | 410,695 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,303,706 | -220,000 | 0.33% | 477,334 |
| 2025-02-28 | 2025-02-26 | 0.070 | 5,523,706 | +20,000 | 0.35% | 386,659 |
| 2025-01-14 | 2025-01-10 | 0.080 | 5,503,706 | +338,000 | 0.34% | 440,296 |
| 2024-12-16 | 2024-12-12 | 0.101 | 5,165,706 | -234,000 | 0.32% | 521,736 |
| 2024-12-11 | 2024-12-09 | 0.104 | 5,399,706 | +234,000 | 0.34% | 561,569 |
| 2024-12-10 | 2024-12-06 | 0.107 | 5,165,706 | -2,000 | 0.32% | 552,731 |
| 2024-11-14 | 2024-11-12 | 0.091 | 5,167,706 | +10,000 | 0.32% | 470,261 |
| 2024-11-13 | 2024-11-11 | 0.093 | 5,157,706 | +1,480,000 | 0.32% | 479,667 |
| 2024-11-06 | 2024-11-04 | 0.089 | 3,677,706 | -3,100 | 0.23% | 327,316 |
| 2024-10-22 | 2024-10-18 | 0.102 | 3,680,806 | +100,000 | 0.23% | 375,442 |
| 2024-10-09 | 2024-10-07 | 0.106 | 3,580,806 | -24,000 | 0.22% | 379,565 |
| 2024-10-08 | 2024-10-04 | 0.098 | 3,604,806 | -134,000 | 0.22% | 353,271 |
| 2024-10-07 | 2024-10-03 | 0.090 | 3,738,806 | -180,000 | 0.23% | 336,493 |
| 2024-10-03 | 2024-09-30 | 0.084 | 3,918,806 | +180,000 | 0.24% | 329,180 |
| 2024-10-02 | 2024-09-27 | 0.080 | 3,738,806 | +2,000 | 0.23% | 299,104 |
| 2024-09-30 | 2024-09-26 | 0.096 | 3,736,806 | +160,000 | 0.23% | 358,733 |
| 2024-07-30 | 2024-07-26 | 0.105 | 3,576,806 | +68,000 | 0.22% | 375,565 |
| 2024-07-25 | 2024-07-23 | 0.103 | 3,508,806 | +44,000 | 0.22% | 361,407 |
| 2024-07-24 | 2024-07-22 | 0.103 | 3,464,806 | +60,000 | 0.22% | 356,875 |
| 2024-04-18 | 2024-04-16 | 0.142 | 3,404,806 | +120,000 | 0.21% | 483,482 |
| 2024-04-17 | 2024-04-15 | 0.186 | 3,284,806 | +100,000 | 0.20% | 610,974 |
| 2024-03-26 | 2024-03-22 | 0.232 | 3,184,806 | +80,000 | 0.20% | 738,875 |
| 2024-03-18 | 2024-03-14 | 0.230 | 3,104,806 | +90,000 | 0.19% | 714,105 |
| 2024-02-27 | 2024-02-23 | 0.238 | 3,014,806 | -10,000 | 0.19% | 717,524 |
| 2024-01-18 | 2024-01-16 | 0.250 | 3,024,806 | +2,000 | 0.19% | 756,202 |
| 2024-01-02 | 2023-12-28 | 0.235 | 3,022,806 | +10,000 | 0.19% | 710,359 |
| 2023-12-12 | 2023-12-08 | 0.240 | 3,012,806 | +100,000 | 0.19% | 723,073 |
| 2023-11-16 | 2023-11-14 | 0.260 | 2,912,806 | +100,000 | 0.18% | 757,330 |
| 2023-11-01 | 2023-10-30 | 0.249 | 2,812,806 | -100,000 | 0.18% | 700,389 |
| 2023-10-25 | 2023-10-20 | 0.248 | 2,912,806 | +100,000 | 0.18% | 722,376 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,812,806 | +100,000 | 0.18% | 731,330 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,712,806 | +100,000 | 0.17% | 732,458 |
| 2023-10-10 | 2023-10-06 | 0.310 | 2,612,806 | -100,000 | 0.16% | 809,970 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,712,806 | +100,000 | 0.17% | 786,714 |
| 2023-10-04 | 2023-09-29 | 0.330 | 2,612,806 | +58,000 | 0.16% | 862,226 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,554,806 | +432,000 | 0.16% | 817,538 |
| 2023-09-25 | 2023-09-21 | 0.247 | 2,122,806 | +108,000 | 0.13% | 524,333 |
| 2023-09-20 | 2023-09-18 | 0.250 | 2,014,806 | +192,000 | 0.13% | 503,702 |
| 2023-09-15 | 2023-09-13 | 0.248 | 1,822,806 | +100,000 | 0.11% | 452,056 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,722,806 | +98,000 | 0.11% | 428,979 |
| 2023-09-13 | 2023-09-11 | 0.248 | 1,624,806 | +2,000 | 0.10% | 402,952 |
| 2023-09-12 | 2023-09-07 | 0.248 | 1,622,806 | +100,000 | 0.10% | 402,456 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,522,806 | -230,000 | 0.09% | 418,772 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,752,806 | -588,000 | 0.11% | 455,730 |
| 2023-08-08 | 2023-08-04 | 0.295 | 2,340,806 | +178,000 | 0.15% | 690,538 |
| 2023-08-03 | 2023-08-01 | 0.270 | 2,162,806 | -200,000 | 0.13% | 583,958 |
| 2023-08-02 | 2023-07-31 | 0.245 | 2,362,806 | -230,000 | 0.15% | 578,887 |
| 2023-08-01 | 2023-07-28 | 0.193 | 2,592,806 | +1,018,000 | 0.16% | 500,412 |
| 2023-07-31 | 2023-07-27 | 0.188 | 1,574,806 | -966,000 | 0.10% | 296,064 |
| 2023-07-25 | 2023-07-21 | 0.183 | 2,540,806 | +356,000 | 0.16% | 464,967 |
| 2023-07-24 | 2023-07-20 | 0.207 | 2,184,806 | +100,000 | 0.14% | 452,255 |
| 2023-07-14 | 2023-07-12 | 0.156 | 2,084,806 | -314,000 | 0.13% | 325,230 |
| 2023-07-12 | 2023-07-10 | 0.155 | 2,398,806 | -386,000 | 0.15% | 371,815 |
| 2023-07-07 | 2023-07-05 | 0.160 | 2,784,806 | -10,000 | 0.17% | 445,569 |
| 2023-05-15 | 2023-05-11 | 0.135 | 2,794,806 | -56,000 | 0.32% | 377,299 |
| 2023-05-12 | 2023-05-10 | 0.145 | 2,850,806 | -60,000 | 0.33% | 413,367 |
| 2023-05-11 | 2023-05-09 | 0.137 | 2,910,806 | -196,000 | 0.33% | 398,780 |
| 2023-05-09 | 2023-05-05 | 0.143 | 3,106,806 | -400,000 | 0.36% | 444,273 |
| 2022-12-20 | 2022-12-16 | 0.150 | 3,506,806 | +2,250,000 | 0.40% | 526,021 |
| 2022-08-30 | 2022-08-26 | 0.162 | 1,256,806 | -1,022 | 0.14% | 203,603 |
| 2022-05-10 | 2022-05-05 | 0.210 | 1,257,828 | -50,000 | 0.14% | 264,144 |
| 2022-05-04 | 2022-04-29 | 0.187 | 1,307,828 | -50,000 | 0.15% | 244,564 |
| 2022-04-13 | 2022-04-11 | 0.179 | 1,357,828 | -6,000 | 0.16% | 243,051 |
| 2022-04-11 | 2022-04-07 | 0.161 | 1,363,828 | +2,000 | 0.16% | 219,576 |
| 2022-03-09 | 2022-03-07 | 0.171 | 1,361,828 | +30,000 | 0.16% | 232,873 |
| 2022-01-06 | 2022-01-04 | 0.165 | 1,331,828 | -50,000 | 0.15% | 219,752 |
| 2022-01-05 | 2022-01-03 | 0.161 | 1,381,828 | -50,000 | 0.16% | 222,474 |
| 2022-01-03 | 2021-12-29 | 0.175 | 1,431,828 | -50,000 | 0.16% | 250,570 |
| 2021-12-30 | 2021-12-28 | 0.172 | 1,481,828 | -150,000 | 0.17% | 254,874 |
| 2021-11-29 | 2021-11-25 | 0.182 | 1,631,828 | -1,000 | 0.19% | 296,993 |
| 2021-11-19 | 2021-11-17 | 0.187 | 1,632,828 | +4,000 | 0.19% | 305,339 |
| 2020-11-06 | 2020-11-04 | 0.220 | 1,628,828 | -60,000 | 0.19% | 358,342 |
| 2020-08-28 | 2020-08-26 | 0.275 | 1,688,828 | +600 | 0.19% | 464,428 |
| 2020-02-19 | 2020-02-17 | 0.350 | 1,688,228 | -60,000 | 0.19% | 590,880 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,748,228 | -1,000 | 0.20% | 664,327 |
| 2020-02-04 | 2020-01-31 | 0.375 | 1,749,228 | +42,000 | 0.20% | 655,960 |
| 2020-01-15 | 2020-01-13 | 0.425 | 1,707,228 | -10,000 | 0.20% | 725,572 |
| 2020-01-08 | 2020-01-06 | 0.410 | 1,717,228 | +18,000 | 0.20% | 704,063 |
| 2019-12-09 | 2019-12-05 | 0.450 | 1,699,228 | +2,000 | 0.19% | 764,653 |
| 2019-10-24 | 2019-10-22 | 0.510 | 1,697,228 | +2,000 | 0.19% | 865,586 |
| 2019-09-25 | 2019-09-23 | 0.590 | 1,695,228 | -1,200 | 0.19% | 1,000,185 |
| 2019-09-04 | 2019-09-02 | 0.600 | 1,696,428 | -50,000 | 0.19% | 1,017,857 |
| 2019-07-31 | 2019-07-29 | 0.640 | 1,746,428 | +2,000 | 0.20% | 1,117,714 |
| 2019-06-14 | 2019-06-12 | 0.680 | 1,744,428 | -6,250 | 0.20% | 1,186,211 |
| 2019-06-13 | 2019-06-11 | 0.680 | 1,750,678 | +24,000 | 0.20% | 1,190,461 |
| 2019-05-09 | 2019-05-07 | 0.690 | 1,726,678 | +50,000 | 0.20% | 1,191,408 |
| 2019-05-03 | 2019-04-30 | 0.710 | 1,676,678 | +300,000 | 0.19% | 1,190,441 |
| 2019-04-23 | 2019-04-17 | 0.710 | 1,376,678 | +54,000 | 0.16% | 977,441 |
| 2019-04-18 | 2019-04-16 | 0.720 | 1,322,678 | +4,000 | 0.15% | 952,328 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,318,678 | +80,000 | 0.15% | 962,635 |
| 2019-04-16 | 2019-04-12 | 0.730 | 1,238,678 | -4,000 | 0.14% | 904,235 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,242,678 | +4,000 | 0.14% | 919,582 |
| 2019-04-09 | 2019-04-04 | 0.750 | 1,238,678 | +4,000 | 0.14% | 929,008 |
| 2019-04-08 | 2019-04-03 | 0.730 | 1,234,678 | -1,000 | 0.14% | 901,315 |
| 2019-04-04 | 2019-04-02 | 0.750 | 1,235,678 | +2,000 | 0.14% | 926,758 |
| 2019-04-02 | 2019-03-29 | 0.800 | 1,233,678 | +34,000 | 0.14% | 986,942 |
| 2019-03-20 | 2019-03-18 | 0.810 | 1,199,678 | -100,000 | 0.14% | 971,739 |
| 2019-03-08 | 2019-03-06 | 0.810 | 1,299,678 | +10,000 | 0.15% | 1,052,739 |
| 2019-02-20 | 2019-02-18 | 0.770 | 1,289,678 | -48,000 | 0.15% | 993,052 |
| 2019-02-08 | 2019-01-31 | 0.760 | 1,337,678 | -2,000 | 0.15% | 1,016,635 |
| 2018-12-28 | 2018-12-24 | 0.710 | 1,339,678 | +20,000 | 0.15% | 951,171 |
| 2018-12-27 | 2018-12-20 | 0.720 | 1,319,678 | -50,000 | 0.15% | 950,168 |
| 2018-12-17 | 2018-12-13 | 0.720 | 1,369,678 | -100,000 | 0.16% | 986,168 |
| 2018-11-20 | 2018-11-16 | 0.720 | 1,469,678 | +50,000 | 0.17% | 1,058,168 |
| 2018-11-09 | 2018-11-07 | 0.710 | 1,419,678 | -102,000 | 0.16% | 1,007,971 |
| 2018-11-08 | 2018-11-06 | 0.700 | 1,521,678 | +52,000 | 0.17% | 1,065,175 |
| 2018-11-06 | 2018-11-02 | 0.720 | 1,469,678 | -50,000 | 0.17% | 1,058,168 |
| 2018-10-23 | 2018-10-19 | 0.730 | 1,519,678 | -50,000 | 0.17% | 1,109,365 |
| 2018-10-22 | 2018-10-18 | 0.740 | 1,569,678 | +50,000 | 0.18% | 1,161,562 |
| 2018-10-19 | 2018-10-16 | 0.750 | 1,519,678 | -26,000 | 0.17% | 1,139,758 |
| 2018-10-16 | 2018-10-12 | 0.760 | 1,545,678 | -30,000 | 0.18% | 1,174,715 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,575,678 | -44,000 | 0.18% | 1,197,515 |
| 2018-10-11 | 2018-10-09 | 0.780 | 1,619,678 | +50,000 | 0.19% | 1,263,349 |
| 2018-10-08 | 2018-10-04 | 0.780 | 1,569,678 | +50,000 | 0.18% | 1,224,349 |
| 2018-09-28 | 2018-09-26 | 0.790 | 1,519,678 | -12,959 | 0.17% | 1,200,546 |
| 2018-09-12 | 2018-09-10 | 0.867 | 1,532,637 | +112,521 | 0.18% | 1,328,093 |
| 2018-09-06 | 2018-09-04 | 0.867 | 1,420,116 | +42,144 | 0.17% | 1,230,589 |
| 2018-09-04 | 2018-08-31 | 0.867 | 1,377,972 | +5,747 | 0.16% | 1,194,069 |
| 2018-08-30 | 2018-08-28 | 0.877 | 1,372,225 | -957 | 0.16% | 1,203,415 |
| 2018-08-29 | 2018-08-27 | 0.867 | 1,373,182 | -9,579 | 0.16% | 1,189,918 |
| 2018-08-27 | 2018-08-23 | 0.867 | 1,382,761 | +28,735 | 0.16% | 1,198,219 |
| 2018-08-24 | 2018-08-22 | 0.856 | 1,354,026 | +28,735 | 0.16% | 1,159,183 |
| 2018-08-23 | 2018-08-21 | 0.877 | 1,325,291 | +38,313 | 0.16% | 1,162,255 |
| 2018-08-01 | 2018-07-30 | 0.929 | 1,286,978 | -9,578 | 0.15% | 1,195,837 |
| 2018-06-19 | 2018-06-14 | 0.971 | 1,296,556 | +47,892 | 0.15% | 1,258,882 |
| 2018-06-06 | 2018-06-04 | 0.981 | 1,248,664 | -52,681 | 0.15% | 1,225,418 |
| 2018-05-29 | 2018-05-25 | 1.061 | 1,301,345 | +46,477 | 0.16% | 1,380,778 |
| 2018-05-25 | 2018-05-23 | 1.050 | 1,254,868 | +46,181 | 0.16% | 1,317,877 |
| 2018-04-12 | 2018-04-10 | 1.050 | 1,208,687 | -1,848 | 0.15% | 1,269,378 |
| 2018-03-26 | 2018-03-22 | 1.039 | 1,210,535 | -738,898 | 0.15% | 1,258,212 |
| 2018-02-07 | 2018-02-05 | 1.050 | 1,949,433 | -9,236 | 0.24% | 2,047,318 |
| 2018-01-30 | 2018-01-26 | 1.061 | 1,958,669 | +27,708 | 0.24% | 2,078,224 |
| 2018-01-25 | 2018-01-23 | 1.072 | 1,930,961 | -46,181 | 0.24% | 2,069,731 |
| 2018-01-22 | 2018-01-18 | 1.061 | 1,977,142 | +46,181 | 0.24% | 2,097,825 |
| 2018-01-19 | 2018-01-17 | 1.072 | 1,930,961 | -692 | 0.24% | 2,069,731 |
| 2018-01-15 | 2018-01-11 | 1.061 | 1,931,653 | -520 | 0.24% | 2,049,559 |
| 2017-12-15 | 2017-12-13 | 1.072 | 1,932,173 | +46,181 | 0.24% | 2,071,030 |
| 2017-12-14 | 2017-12-12 | 1.072 | 1,885,992 | -554 | 0.23% | 2,021,530 |
| 2017-11-24 | 2017-11-22 | 1.072 | 1,886,546 | -554 | 0.23% | 2,022,124 |
| 2017-11-03 | 2017-11-01 | 1.061 | 1,887,100 | +18,472 | 0.23% | 2,002,287 |
| 2017-11-01 | 2017-10-30 | 1.050 | 1,868,628 | +101,599 | 0.23% | 1,962,455 |
| 2017-10-09 | 2017-10-04 | 1.072 | 1,767,029 | +1,847 | 0.22% | 1,894,018 |
| 2017-10-04 | 2017-09-29 | 1.061 | 1,765,182 | +46,181 | 0.22% | 1,872,927 |
| 2017-09-27 | 2017-09-25 | 1.083 | 1,719,001 | -27,709 | 0.21% | 1,861,150 |
| 2017-09-26 | 2017-09-22 | 1.061 | 1,746,710 | +27,709 | 0.22% | 1,853,327 |
| 2017-09-20 | 2017-09-18 | 1.072 | 1,719,001 | -92,362 | 0.21% | 1,842,538 |
| 2017-09-11 | 2017-09-07 | 1.177 | 1,811,363 | +61,551 | 0.22% | 2,131,641 |
| 2017-09-07 | 2017-09-05 | 1.143 | 1,749,812 | -89,224 | 0.22% | 2,000,373 |
| 2017-08-21 | 2017-08-17 | 1.143 | 1,839,036 | -24,983 | 0.23% | 2,102,373 |
| 2017-08-08 | 2017-08-04 | 1.154 | 1,864,019 | +44,612 | 0.24% | 2,151,825 |
| 2017-08-03 | 2017-08-01 | 1.154 | 1,819,407 | -35,689 | 0.23% | 2,100,325 |
| 2017-07-28 | 2017-07-26 | 1.188 | 1,855,096 | +44,612 | 0.24% | 2,203,899 |
| 2017-07-25 | 2017-07-21 | 1.177 | 1,810,484 | -1,785 | 0.23% | 2,130,607 |
| 2017-07-21 | 2017-07-19 | 1.177 | 1,812,269 | +26,767 | 0.23% | 2,132,708 |
| 2017-07-20 | 2017-07-18 | 1.166 | 1,785,502 | -912 | 0.23% | 2,081,196 |
| 2017-07-11 | 2017-07-07 | 1.222 | 1,786,414 | -89,223 | 0.23% | 2,182,368 |
| 2017-06-14 | 2017-06-12 | 1.244 | 1,875,637 | -160,603 | 0.24% | 2,333,410 |
| 2017-06-05 | 2017-06-01 | 1.154 | 2,036,240 | +44,612 | 0.26% | 2,350,637 |
| 2017-06-01 | 2017-05-29 | 1.177 | 1,991,628 | -98,146 | 0.25% | 2,343,780 |
| 2017-05-26 | 2017-05-24 | 1.239 | 2,089,774 | +67,724 | 0.27% | 2,590,061 |
| 2017-05-23 | 2017-05-19 | 1.274 | 2,022,050 | +15,540 | 0.27% | 2,576,389 |
| 2017-05-19 | 2017-05-17 | 1.274 | 2,006,510 | +86,332 | 0.26% | 2,556,589 |
| 2017-05-18 | 2017-05-16 | 1.239 | 1,920,178 | +86,332 | 0.25% | 2,379,864 |
| 2017-05-16 | 2017-05-12 | 1.228 | 1,833,846 | +17,267 | 0.24% | 2,251,622 |
| 2017-04-24 | 2017-04-20 | 1.239 | 1,816,579 | -25,900 | 0.24% | 2,251,463 |
| 2017-01-13 | 2017-01-11 | 1.297 | 1,842,479 | -863 | 0.24% | 2,390,272 |
| 2017-01-12 | 2017-01-10 | 1.297 | 1,843,342 | -864 | 0.24% | 2,391,392 |
| 2017-01-09 | 2017-01-05 | 1.263 | 1,844,206 | +8,633 | 0.24% | 2,328,428 |
| 2016-12-21 | 2016-12-19 | 1.216 | 1,835,573 | -863 | 0.24% | 2,232,481 |
| 2016-11-24 | 2016-11-22 | 1.228 | 1,836,436 | -863 | 0.24% | 2,254,802 |
| 2016-10-18 | 2016-10-14 | 1.251 | 1,837,299 | -2,159 | 0.24% | 2,298,426 |
| 2016-09-08 | 2016-09-06 | 1.258 | 1,839,458 | +61,316 | 0.24% | 2,314,351 |
| 2016-08-12 | 2016-08-10 | 1.270 | 1,778,142 | -10,015 | 0.26% | 2,258,512 |
| 2016-07-18 | 2016-07-14 | 1.222 | 1,788,157 | -6,676 | 0.26% | 2,185,526 |
| 2016-05-30 | 2016-05-26 | 1.198 | 1,794,833 | -13,353 | 0.26% | 2,150,672 |
| 2016-05-26 | 2016-05-24 | 1.194 | 1,808,186 | +13,353 | 0.26% | 2,158,708 |
| 2016-05-25 | 2016-05-23 | 1.181 | 1,794,833 | +65,436 | 0.26% | 2,120,446 |
| 2016-05-10 | 2016-05-06 | 1.219 | 1,729,397 | -1,608 | 0.26% | 2,107,659 |
| 2016-05-04 | 2016-04-29 | 1.231 | 1,731,005 | +16,083 | 0.26% | 2,131,146 |
| 2016-04-25 | 2016-04-21 | 1.256 | 1,714,922 | +16,082 | 0.26% | 2,153,998 |
| 2016-04-21 | 2016-04-19 | 1.244 | 1,698,840 | -2,412 | 0.25% | 2,112,672 |
| 2016-04-19 | 2016-04-15 | 1.256 | 1,701,252 | +1,701,252 | 0.25% | 2,136,828 |
| 2008-05-20 | 2008-05-16 | 3.060 | 0 | -15,964 | ||
| 2008-05-19 | 2008-05-15 | 3.035 | 15,964 | +396 | 0.00% | 48,448 |
| 2007-10-08 | 2007-10-04 | 3.580 | 15,568 | +280 | 0.00% | 55,729 |
| 2007-07-12 | 2007-07-10 | 4.121 | 15,288 | -1,942 | 0.00% | 62,995 |
| 2007-06-27 | 2007-06-25 | 4.069 | 17,230 | -543 | 0.01% | 70,110 |
| 2007-06-26 | 2007-06-22 | 4.121 | 17,773 | 0.01% | 73,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy