History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 5,210,622 +0 0.33% 442,903
2025-10-13 2025-10-09 0.085 5,210,622 +0 0.33% 442,903
2025-10-10 2025-10-08 0.082 5,210,622 +0 0.33% 427,271
2025-10-09 2025-10-06 0.082 5,210,622 +0 0.33% 427,271
2025-10-08 2025-10-03 0.082 5,210,622 +0 0.33% 427,271
2025-10-06 2025-10-02 0.082 5,210,622 +0 0.33% 427,271
2025-10-03 2025-09-30 0.086 5,210,622 +0 0.33% 448,113
2025-10-02 2025-09-29 0.075 5,210,622 +0 0.33% 390,797
2025-09-30 2025-09-26 0.077 5,210,622 +0 0.33% 401,218
2025-09-29 2025-09-25 0.077 5,210,622 +0 0.33% 401,218
2025-09-26 2025-09-24 0.082 5,210,622 +0 0.33% 427,271
2025-09-25 2025-09-23 0.082 5,210,622 +0 0.33% 427,271
2025-09-24 2025-09-22 0.087 5,210,622 +0 0.33% 453,324
2025-09-23 2025-09-19 0.087 5,210,622 +0 0.33% 453,324
2025-09-22 2025-09-18 0.085 5,210,622 +0 0.33% 442,903
2025-09-19 2025-09-17 0.084 5,210,622 +0 0.33% 437,692
2025-09-18 2025-09-16 0.081 5,210,622 +0 0.33% 422,060
2025-09-17 2025-09-15 0.085 5,210,622 +0 0.33% 442,903
2025-09-16 2025-09-12 0.084 5,210,622 +0 0.33% 437,692
2025-09-15 2025-09-11 0.088 5,210,622 +0 0.33% 458,535
2025-09-12 2025-09-10 0.098 5,210,622 +0 0.33% 510,641
2025-09-11 2025-09-09 0.078 5,210,622 +0 0.33% 406,429
2025-09-10 2025-09-08 0.082 5,210,622 +0 0.33% 427,271
2025-09-09 2025-09-05 0.081 5,210,622 -2,000 0.33% 422,060
2025-09-08 2025-09-04 0.080 5,212,622 +58,000 0.33% 417,010
2025-09-04 2025-09-02 0.081 5,154,622 -2,000 0.32% 417,524
2025-07-23 2025-07-21 0.097 5,156,622 -180,000 0.32% 500,192
2025-07-16 2025-07-14 0.069 5,336,622 -500 0.33% 368,227
2025-06-13 2025-06-11 0.070 5,337,122 -750 0.33% 373,599
2025-06-05 2025-06-03 0.073 5,337,872 +100,000 0.33% 389,665
2025-06-04 2025-06-02 0.074 5,237,872 -1,000 0.33% 387,603
2025-05-22 2025-05-20 0.078 5,238,872 -18,000 0.33% 408,632
2025-05-19 2025-05-15 0.084 5,256,872 +120,000 0.33% 441,577
2025-05-16 2025-05-14 0.093 5,136,872 -120,000 0.32% 477,729
2025-04-28 2025-04-24 0.085 5,256,872 +40,000 0.33% 446,834
2025-04-25 2025-04-23 0.086 5,216,872 +359,500 0.33% 448,651
2025-04-15 2025-04-11 0.097 4,857,372 +200,000 0.30% 471,165
2025-04-14 2025-04-10 0.114 4,657,372 -10,000 0.29% 530,940
2025-04-08 2025-04-03 0.097 4,667,372 -162,000 0.29% 452,735
2025-04-07 2025-04-02 0.092 4,829,372 -200,000 0.30% 444,302
2025-04-02 2025-03-31 0.091 5,029,372 -1,000 0.31% 457,673
2025-03-20 2025-03-18 0.077 5,030,372 -2,000 0.31% 387,339
2025-01-24 2025-01-22 0.081 5,032,372 +10,000 0.31% 407,622
2025-01-07 2025-01-03 0.089 5,022,372 +200,000 0.31% 446,991
2024-12-13 2024-12-11 0.095 4,822,372 +32,000 0.30% 458,125
2024-12-11 2024-12-09 0.104 4,790,372 -54,000 0.30% 498,199
2024-12-09 2024-12-05 0.085 4,844,372 +12,000 0.30% 411,772
2024-12-02 2024-11-28 0.094 4,832,372 -1,000 0.30% 454,243
2024-11-20 2024-11-18 0.092 4,833,372 +30,000 0.30% 444,670
2024-10-22 2024-10-18 0.102 4,803,372 -4,000 0.30% 489,944
2024-10-08 2024-10-04 0.098 4,807,372 +60,000 0.30% 471,122
2024-10-07 2024-10-03 0.090 4,747,372 -40,000 0.30% 427,263
2024-10-04 2024-10-02 0.082 4,787,372 -1,000 0.30% 392,565
2024-10-02 2024-09-27 0.080 4,788,372 +2,000 0.30% 383,070
2024-09-27 2024-09-25 0.096 4,786,372 -140,000 0.30% 459,492
2024-09-20 2024-09-17 0.100 4,926,372 -10,000 0.31% 492,637
2024-06-25 2024-06-21 0.098 4,936,372 -1,250 0.31% 483,764
2024-06-18 2024-06-14 0.104 4,937,622 +1,000 0.31% 513,513
2024-06-05 2024-06-03 0.115 4,936,622 -1,000 0.31% 567,712
2024-05-07 2024-05-03 0.120 4,937,622 +176,000 0.31% 592,515
2024-04-03 2024-03-28 0.224 4,761,622 +18,500 0.30% 1,066,603
2024-03-26 2024-03-22 0.232 4,743,122 -300 0.30% 1,100,404
2024-03-08 2024-03-06 0.250 4,743,422 +40,000 0.30% 1,185,856
2024-02-29 2024-02-27 0.245 4,703,422 -2,000 0.29% 1,152,338
2023-12-12 2023-12-08 0.240 4,705,422 -500 0.29% 1,129,301
2023-12-01 2023-11-29 0.248 4,705,922 -500 0.29% 1,167,069
2023-11-21 2023-11-17 0.250 4,706,422 -2,000 0.29% 1,176,606
2023-11-15 2023-11-13 0.249 4,708,422 -500 0.29% 1,172,397
2023-11-10 2023-11-08 0.250 4,708,922 -500 0.29% 1,177,230
2023-10-20 2023-10-18 0.260 4,709,422 -10,000 0.29% 1,224,450
2023-10-03 2023-09-28 0.330 4,719,422 +10,000 0.29% 1,557,409
2023-09-29 2023-09-27 0.320 4,709,422 +106,000 0.29% 1,507,015
2023-09-06 2023-09-04 0.265 4,603,422 -400 0.29% 1,219,907
2023-08-30 2023-08-28 0.270 4,603,822 -10,000 0.29% 1,243,032
2023-08-25 2023-08-23 0.270 4,613,822 -20,000 0.29% 1,245,732
2023-08-18 2023-08-16 0.265 4,633,822 -30,000 0.29% 1,227,963
2023-08-11 2023-08-09 0.285 4,663,822 +70,000 0.29% 1,329,189
2023-08-07 2023-08-03 0.290 4,593,822 -40,000 0.29% 1,332,208
2023-08-03 2023-08-01 0.270 4,633,822 -12,000 0.29% 1,251,132
2023-08-02 2023-07-31 0.245 4,645,822 +12,000 0.29% 1,138,226
2023-07-24 2023-07-20 0.207 4,633,822 -26,000 0.29% 959,201
2023-07-12 2023-07-10 0.155 4,659,822 -100,000 0.29% 722,272
2023-07-11 2023-07-07 0.159 4,759,822 -88,000 0.30% 756,812
2023-07-04 2023-06-30 0.142 4,847,822 -10,000 0.30% 688,391
2023-06-02 2023-05-31 0.140 4,857,822 -10,000 0.30% 680,095
2023-05-22 2023-05-18 0.145 4,867,822 -104,000 0.30% 705,834
2023-05-10 2023-05-08 0.148 4,971,822 -18,000 0.57% 735,830
2023-05-03 2023-04-28 0.140 4,989,822 +750 0.57% 698,575
2023-05-02 2023-04-27 0.156 4,989,072 -274,000 0.57% 778,295
2023-04-27 2023-04-25 0.150 5,263,072 -46,000 0.60% 789,461
2023-04-21 2023-04-19 0.161 5,309,072 -20,000 0.61% 854,761
2023-04-04 2023-03-31 0.150 5,329,072 -28,000 0.61% 799,361
2023-04-03 2023-03-30 0.160 5,357,072 +72,850 0.61% 857,132
2023-03-30 2023-03-28 0.146 5,284,222 +26,000 0.61% 771,496
2023-03-29 2023-03-27 0.155 5,258,222 +10,000 0.60% 815,024
2023-03-28 2023-03-24 0.145 5,248,222 -26,000 0.60% 760,992
2023-03-27 2023-03-23 0.146 5,274,222 +14,000 0.60% 770,036
2023-03-17 2023-03-15 0.150 5,260,222 +24,000 0.60% 789,033
2023-03-15 2023-03-13 0.162 5,236,222 +96,000 0.60% 848,268
2023-03-03 2023-03-01 0.165 5,140,222 +8,000 0.59% 848,137
2023-02-28 2023-02-24 0.152 5,132,222 +6,000 0.59% 780,098
2023-02-16 2023-02-14 0.159 5,126,222 -146,000 0.59% 815,069
2023-02-13 2023-02-09 0.175 5,272,222 +40,000 0.60% 922,639
2023-02-10 2023-02-08 0.171 5,232,222 -84,000 0.60% 894,710
2023-02-06 2023-02-02 0.161 5,316,222 -8,000 0.61% 855,912
2023-01-26 2023-01-19 0.170 5,324,222 -2,000 0.61% 905,118
2023-01-20 2023-01-18 0.159 5,326,222 -4,000 0.61% 846,869
2023-01-17 2023-01-13 0.153 5,330,222 -26,000 0.61% 815,524
2022-12-23 2022-12-21 0.135 5,356,222 -22,000 0.61% 723,090
2022-12-05 2022-12-01 0.139 5,378,222 -4,000 0.62% 747,573
2022-12-01 2022-11-29 0.143 5,382,222 +2,000 0.62% 769,658
2022-11-14 2022-11-10 0.160 5,380,222 -34,000 0.62% 860,836
2022-11-11 2022-11-09 0.160 5,414,222 +22,000 0.62% 866,276
2022-11-10 2022-11-08 0.151 5,392,222 -2,000 0.62% 814,226
2022-10-31 2022-10-27 0.160 5,394,222 -10,000 0.62% 863,076
2022-10-17 2022-10-13 0.175 5,404,222 -12,000 0.62% 945,739
2022-10-11 2022-10-07 0.179 5,416,222 -10,000 0.62% 969,504
2022-10-10 2022-10-06 0.178 5,426,222 -20,000 0.62% 965,868
2022-10-07 2022-10-05 0.160 5,446,222 -1,000 0.62% 871,396
2022-09-06 2022-09-02 0.165 5,447,222 -2,000 0.62% 898,792
2022-08-30 2022-08-26 0.162 5,449,222 +44,000 0.62% 882,774
2022-08-22 2022-08-18 0.174 5,405,222 +44,000 0.62% 940,509
2022-08-16 2022-08-12 0.189 5,361,222 +2,000 0.61% 1,013,271
2022-08-09 2022-08-05 0.190 5,359,222 -4,000 0.61% 1,018,252
2022-08-05 2022-08-03 0.182 5,363,222 +12,000 0.61% 976,106
2022-08-03 2022-08-01 0.191 5,351,222 -40,000 0.61% 1,022,083
2022-08-02 2022-07-29 0.189 5,391,222 -60,000 0.62% 1,018,941
2022-07-04 2022-06-29 0.180 5,451,222 +66,000 0.62% 981,220
2022-05-26 2022-05-24 0.205 5,385,222 -2,000 0.62% 1,103,971
2022-05-25 2022-05-23 0.210 5,387,222 -4,000 0.62% 1,131,317
2022-05-24 2022-05-20 0.215 5,391,222 -500 0.62% 1,159,113
2022-05-20 2022-05-18 0.200 5,391,722 -2,000 0.62% 1,078,344
2022-05-10 2022-05-05 0.210 5,393,722 -60,000 0.62% 1,132,682
2022-05-05 2022-05-03 0.210 5,453,722 -400,000 0.62% 1,145,282
2022-05-04 2022-04-29 0.187 5,853,722 -10,000 0.67% 1,094,646
2022-04-27 2022-04-25 0.185 5,863,722 +250 0.67% 1,084,789
2022-04-25 2022-04-21 0.175 5,863,472 -900 0.67% 1,026,108
2022-04-14 2022-04-12 0.179 5,864,372 +33,129 0.67% 1,049,723
2022-03-17 2022-03-15 0.193 5,831,243 -2,000 0.67% 1,125,430
2022-03-01 2022-02-25 0.180 5,833,243 -2,000 0.67% 1,049,984
2022-01-24 2022-01-20 0.179 5,835,243 -500 0.67% 1,044,508
2021-12-01 2021-11-29 0.182 5,835,743 +2,000 0.67% 1,062,105
2021-11-04 2021-11-02 0.194 5,833,743 -4,000 0.67% 1,131,746
2021-10-29 2021-10-27 0.184 5,837,743 -8,000 0.67% 1,074,145
2021-09-08 2021-09-06 0.186 5,845,743 -2,000 0.67% 1,087,308
2021-09-06 2021-09-02 0.186 5,847,743 -250 0.67% 1,087,680
2021-08-03 2021-07-30 0.194 5,847,993 -20,000 0.67% 1,134,511
2021-07-22 2021-07-20 0.195 5,867,993 -20,000 0.67% 1,144,259
2021-07-20 2021-07-16 0.195 5,887,993 +230,000 0.67% 1,148,159
2021-07-12 2021-07-08 0.186 5,657,993 -40,000 0.65% 1,052,387
2021-06-09 2021-06-07 0.182 5,697,993 -1,000 0.65% 1,037,035
2021-05-18 2021-05-14 0.195 5,698,993 +1,000 0.65% 1,111,304
2021-05-14 2021-05-12 0.195 5,697,993 +10,000 0.65% 1,111,109
2021-05-13 2021-05-11 0.195 5,687,993 +40,000 0.65% 1,109,159
2021-04-09 2021-04-07 0.191 5,647,993 +10,000 0.65% 1,078,767
2021-03-30 2021-03-26 0.208 5,637,993 +10,000 0.65% 1,172,703
2021-03-17 2021-03-15 0.240 5,627,993 +48,000 0.64% 1,350,718
2021-03-03 2021-03-01 0.250 5,579,993 +100,000 0.64% 1,394,998
2021-03-01 2021-02-25 0.290 5,479,993 -32,000 0.63% 1,589,198
2021-02-25 2021-02-23 0.280 5,511,993 -4,000 0.63% 1,543,358
2021-02-16 2021-02-09 0.265 5,515,993 -68,000 0.63% 1,461,738
2021-02-09 2021-02-05 0.260 5,583,993 +100,000 0.64% 1,451,838
2021-02-04 2021-02-02 0.285 5,483,993 -24,000 0.63% 1,562,938
2021-02-03 2021-02-01 0.280 5,507,993 -50,000 0.63% 1,542,238
2021-01-29 2021-01-27 0.260 5,557,993 -20,000 0.64% 1,445,078
2021-01-26 2021-01-22 0.300 5,577,993 -159,750 0.64% 1,673,398
2021-01-25 2021-01-21 0.260 5,737,743 -54,000 0.66% 1,491,813
2021-01-08 2021-01-06 0.221 5,791,743 -2,000 0.66% 1,279,975
2020-12-28 2020-12-22 0.245 5,793,743 -18,000 0.66% 1,419,467
2020-12-07 2020-12-03 0.240 5,811,743 -1,000 0.67% 1,394,818
2020-11-26 2020-11-24 0.245 5,812,743 +12,000 0.67% 1,424,122
2020-11-23 2020-11-19 0.231 5,800,743 -6,663 0.66% 1,339,972
2020-11-12 2020-11-10 0.255 5,807,406 -33,250 0.67% 1,480,889
2020-10-29 2020-10-27 0.249 5,840,656 -38,000 0.67% 1,454,323
2020-10-20 2020-10-16 0.241 5,878,656 -6,000 0.67% 1,416,756
2020-10-14 2020-10-09 0.255 5,884,656 +48,000 0.67% 1,500,587
2020-10-09 2020-10-07 0.255 5,836,656 -3,883 0.67% 1,488,347
2020-10-08 2020-10-06 0.255 5,840,539 -250 0.67% 1,489,337
2020-09-30 2020-09-28 0.260 5,840,789 -4,000 0.67% 1,518,605
2020-09-03 2020-09-01 0.270 5,844,789 +32,000 0.67% 1,578,093
2020-09-02 2020-08-31 0.285 5,812,789 -62,000 0.67% 1,656,645
2020-09-01 2020-08-28 0.255 5,874,789 +20,000 0.67% 1,498,071
2020-08-27 2020-08-25 0.265 5,854,789 +6,000 0.67% 1,551,519
2020-08-21 2020-08-19 0.265 5,848,789 +10,000 0.67% 1,549,929
2020-08-18 2020-08-14 0.275 5,838,789 +6,000 0.67% 1,605,667
2020-08-14 2020-08-12 0.295 5,832,789 -20,000 0.67% 1,720,673
2020-08-11 2020-08-07 0.280 5,852,789 -511,000 0.67% 1,638,781
2020-08-06 2020-08-04 0.270 6,363,789 -10,000 0.73% 1,718,223
2020-07-30 2020-07-28 0.275 6,373,789 -50,000 0.73% 1,752,792
2020-07-21 2020-07-17 0.275 6,423,789 -22,000 0.74% 1,766,542
2020-07-13 2020-07-09 0.285 6,445,789 -4,000 0.74% 1,837,050
2020-06-29 2020-06-24 0.285 6,449,789 +18,000 0.74% 1,838,190
2020-06-22 2020-06-18 0.285 6,431,789 -50,000 0.74% 1,833,060
2020-06-18 2020-06-16 0.295 6,481,789 -30,000 0.74% 1,912,128
2020-06-11 2020-06-09 0.285 6,511,789 -500 0.75% 1,855,860
2020-06-03 2020-06-01 0.290 6,512,289 +50,000 0.75% 1,888,564
2020-05-27 2020-05-25 0.300 6,462,289 +40,000 0.74% 1,938,687
2020-05-26 2020-05-22 0.320 6,422,289 +30,000 0.74% 2,055,132
2020-05-25 2020-05-21 0.335 6,392,289 -30,000 0.73% 2,141,417
2020-05-22 2020-05-20 0.310 6,422,289 -6,000 0.74% 1,990,910
2020-05-21 2020-05-19 0.285 6,428,289 -50,000 0.74% 1,832,062
2020-05-07 2020-05-05 0.310 6,478,289 +2,000 0.74% 2,008,270
2020-05-06 2020-05-04 0.320 6,476,289 +10,000 0.74% 2,072,412
2020-04-29 2020-04-27 0.320 6,466,289 +80,000 0.74% 2,069,212
2020-04-27 2020-04-23 0.320 6,386,289 -34,000 0.73% 2,043,612
2020-04-24 2020-04-22 0.300 6,420,289 -20,000 0.74% 1,926,087
2020-04-16 2020-04-14 0.280 6,440,289 +99,250 0.74% 1,803,281
2020-04-15 2020-04-09 0.247 6,341,039 -28,000 0.73% 1,566,237
2020-04-09 2020-04-07 0.250 6,369,039 +40,000 0.73% 1,592,260
2020-04-07 2020-04-03 0.260 6,329,039 +10,000 0.72% 1,645,550
2020-04-03 2020-04-01 0.260 6,319,039 -78,000 0.72% 1,642,950
2020-03-17 2020-03-13 0.255 6,397,039 -77,500 0.73% 1,631,245
2020-03-16 2020-03-12 0.280 6,474,539 -144,000 0.74% 1,812,871
2020-03-11 2020-03-09 0.345 6,618,539 -9,000 0.76% 2,283,396
2020-03-10 2020-03-06 0.350 6,627,539 +34,000 0.76% 2,319,639
2020-03-09 2020-03-05 0.350 6,593,539 -14,000 0.76% 2,307,739
2020-03-04 2020-03-02 0.350 6,607,539 -8,000 0.76% 2,312,639
2020-03-03 2020-02-28 0.320 6,615,539 +36,000 0.76% 2,116,972
2020-03-02 2020-02-27 0.350 6,579,539 -14,000 0.75% 2,302,839
2020-02-28 2020-02-26 0.350 6,593,539 -34,000 0.76% 2,307,739
2020-02-25 2020-02-21 0.345 6,627,539 -134,500 0.76% 2,286,501
2020-02-19 2020-02-17 0.350 6,762,039 +40,000 0.77% 2,366,714
2020-02-14 2020-02-12 0.365 6,722,039 +50,000 0.77% 2,453,544
2020-02-13 2020-02-11 0.355 6,672,039 +10,000 0.76% 2,368,574
2020-02-04 2020-01-31 0.375 6,662,039 -4,000 0.76% 2,498,265
2020-02-03 2020-01-30 0.375 6,666,039 -41,200 0.76% 2,499,765
2020-01-31 2020-01-29 0.380 6,707,239 -190,000 0.77% 2,548,751
2020-01-30 2020-01-24 0.425 6,897,239 -4,000 0.79% 2,931,327
2020-01-23 2020-01-21 0.410 6,901,239 -18,000 0.79% 2,829,508
2020-01-20 2020-01-16 0.405 6,919,239 -815 0.79% 2,802,292
2020-01-13 2020-01-09 0.430 6,920,054 -28,000 0.79% 2,975,623
2020-01-10 2020-01-08 0.415 6,948,054 -38,000 0.80% 2,883,442
2020-01-09 2020-01-07 0.405 6,986,054 +5,500 0.80% 2,829,352
2020-01-08 2020-01-06 0.410 6,980,554 +40,000 0.80% 2,862,027
2020-01-07 2020-01-03 0.425 6,940,554 -138,000 0.79% 2,949,735
2020-01-06 2020-01-02 0.420 7,078,554 +40,000 0.81% 2,972,993
2020-01-03 2019-12-31 0.435 7,038,554 -2,000 0.81% 3,061,771
2020-01-02 2019-12-27 0.440 7,040,554 -36,000 0.81% 3,097,844
2019-12-30 2019-12-24 0.425 7,076,554 -2,000 0.81% 3,007,535
2019-12-19 2019-12-17 0.415 7,078,554 -2,000 0.81% 2,937,600
2019-12-17 2019-12-13 0.435 7,080,554 -2,000 0.81% 3,080,041
2019-12-10 2019-12-06 0.420 7,082,554 +80,000 0.81% 2,974,673
2019-12-09 2019-12-05 0.450 7,002,554 +38,000 0.80% 3,151,149
2019-12-06 2019-12-04 0.450 6,964,554 +22,000 0.80% 3,134,049
2019-12-05 2019-12-03 0.450 6,942,554 +32,000 0.80% 3,124,149
2019-12-04 2019-12-02 0.460 6,910,554 +50,000 0.79% 3,178,855
2019-11-29 2019-11-27 0.475 6,860,554 +22,000 0.79% 3,258,763
2019-11-18 2019-11-14 0.500 6,838,554 +20,000 0.78% 3,419,277
2019-11-12 2019-11-08 0.510 6,818,554 -8,000 0.78% 3,477,463
2019-11-11 2019-11-07 0.510 6,826,554 -40,000 0.78% 3,481,543
2019-11-07 2019-11-05 0.500 6,866,554 -36,000 0.79% 3,433,277
2019-11-05 2019-11-01 0.500 6,902,554 -8,000 0.79% 3,451,277
2019-11-04 2019-10-31 0.500 6,910,554 -32,000 0.79% 3,455,277
2019-11-01 2019-10-30 0.475 6,942,554 +40,000 0.80% 3,297,713
2019-10-29 2019-10-25 0.510 6,902,554 -2,000 0.79% 3,520,303
2019-10-24 2019-10-22 0.510 6,904,554 -4,000 0.79% 3,521,323
2019-10-23 2019-10-21 0.510 6,908,554 -2,000 0.79% 3,523,363
2019-10-21 2019-10-17 0.500 6,910,554 -40,000 0.79% 3,455,277
2019-10-16 2019-10-14 0.510 6,950,554 -10,000 0.80% 3,544,783
2019-10-15 2019-10-11 0.510 6,960,554 -32,000 0.80% 3,549,883
2019-10-14 2019-10-10 0.490 6,992,554 -4,000 0.80% 3,426,351
2019-10-11 2019-10-09 0.500 6,996,554 -28,000 0.80% 3,498,277
2019-10-10 2019-10-08 0.500 7,024,554 +72,000 0.80% 3,512,277
2019-10-09 2019-10-04 0.520 6,952,554 -26,000 0.80% 3,615,328
2019-10-03 2019-09-30 0.530 6,978,554 +52,000 0.80% 3,698,634
2019-09-30 2019-09-26 0.540 6,926,554 -54,000 0.79% 3,740,339
2019-09-25 2019-09-23 0.590 6,980,554 -2,000 0.80% 4,118,527
2019-09-24 2019-09-20 0.590 6,982,554 -6,000 0.80% 4,119,707
2019-09-23 2019-09-19 0.590 6,988,554 +28,000 0.80% 4,123,247
2019-09-20 2019-09-18 0.590 6,960,554 -40,000 0.80% 4,106,727
2019-09-19 2019-09-17 0.590 7,000,554 +20,000 0.80% 4,130,327
2019-09-16 2019-09-12 0.600 6,980,554 -4,000 0.80% 4,188,332
2019-09-13 2019-09-11 0.590 6,984,554 +4,000 0.80% 4,120,887
2019-09-12 2019-09-10 0.580 6,980,554 -2,000 0.80% 4,048,721
2019-09-11 2019-09-09 0.600 6,982,554 +20,000 0.80% 4,189,532
2019-09-10 2019-09-06 0.600 6,962,554 -34,000 0.80% 4,177,532
2019-09-09 2019-09-05 0.600 6,996,554 -6,000 0.80% 4,197,932
2019-09-06 2019-09-04 0.600 7,002,554 -158,000 0.80% 4,201,532
2019-09-05 2019-09-03 0.600 7,160,554 -14,000 0.82% 4,296,332
2019-09-04 2019-09-02 0.600 7,174,554 -38,000 0.82% 4,304,732
2019-09-03 2019-08-30 0.600 7,212,554 -436,000 0.83% 4,327,532
2019-08-30 2019-08-28 0.600 7,648,554 +90,000 0.88% 4,589,132
2019-08-29 2019-08-27 0.590 7,558,554 +6,000 0.87% 4,459,547
2019-08-28 2019-08-26 0.590 7,552,554 +80,000 0.87% 4,456,007
2019-08-27 2019-08-23 0.620 7,472,554 -22,000 0.86% 4,632,983
2019-08-26 2019-08-22 0.630 7,494,554 -18,000 0.86% 4,721,569
2019-08-22 2019-08-20 0.620 7,512,554 +24,500 0.86% 4,657,783
2019-08-21 2019-08-19 0.630 7,488,054 +14,000 0.86% 4,717,474
2019-08-20 2019-08-16 0.630 7,474,054 +2,000 0.86% 4,708,654
2019-08-15 2019-08-13 0.620 7,472,054 +38,000 0.86% 4,632,673
2019-08-14 2019-08-12 0.610 7,434,054 -2,000 0.85% 4,534,773
2019-08-07 2019-08-05 0.610 7,436,054 +20,000 0.85% 4,535,993
2019-08-01 2019-07-30 0.670 7,416,054 +20,000 0.85% 4,968,756
2019-07-31 2019-07-29 0.640 7,396,054 +42,000 0.85% 4,733,475
2019-07-29 2019-07-25 0.650 7,354,054 +14,000 0.84% 4,780,135
2019-07-25 2019-07-23 0.670 7,340,054 -2,000 0.84% 4,917,836
2019-07-23 2019-07-19 0.670 7,342,054 +40,000 0.84% 4,919,176
2019-07-17 2019-07-15 0.670 7,302,054 +20,000 0.84% 4,892,376
2019-07-16 2019-07-12 0.660 7,282,054 +16,000 0.83% 4,806,156
2019-07-03 2019-06-28 0.680 7,266,054 -4,000 0.83% 4,940,917
2019-06-26 2019-06-24 0.660 7,270,054 +10,000 0.83% 4,798,236
2019-06-21 2019-06-19 0.660 7,260,054 +114,000 0.83% 4,791,636
2019-06-18 2019-06-14 0.670 7,146,054 +42,000 0.82% 4,787,856
2019-06-14 2019-06-12 0.680 7,104,054 +60,000 0.81% 4,830,757
2019-06-13 2019-06-11 0.680 7,044,054 -4,000 0.81% 4,789,957
2019-06-11 2019-06-06 0.680 7,048,054 -4,000 0.81% 4,792,677
2019-06-06 2019-06-04 0.670 7,052,054 -76,000 0.81% 4,724,876
2019-06-05 2019-06-03 0.680 7,128,054 +26,000 0.82% 4,847,077
2019-06-04 2019-05-31 0.680 7,102,054 -2,000 0.81% 4,829,397
2019-06-03 2019-05-30 0.680 7,104,054 +2,000 0.81% 4,830,757
2019-05-29 2019-05-27 0.680 7,102,054 -72,000 0.81% 4,829,397
2019-05-27 2019-05-23 0.670 7,174,054 -88,000 0.82% 4,806,616
2019-05-24 2019-05-22 0.690 7,262,054 -70,000 0.83% 5,010,817
2019-05-22 2019-05-20 0.680 7,332,054 -80,000 0.84% 4,985,797
2019-05-20 2019-05-16 0.690 7,412,054 -28,000 0.85% 5,114,317
2019-05-16 2019-05-14 0.690 7,440,054 -50,000 0.85% 5,133,637
2019-05-15 2019-05-10 0.700 7,490,054 +6,000 0.86% 5,243,038
2019-05-10 2019-05-08 0.700 7,484,054 -28,000 0.86% 5,238,838
2019-05-09 2019-05-07 0.690 7,512,054 -10,000 0.86% 5,183,317
2019-05-08 2019-05-06 0.690 7,522,054 -2,000 0.86% 5,190,217
2019-05-07 2019-05-03 0.700 7,524,054 -30,000 0.86% 5,266,838
2019-05-06 2019-05-02 0.710 7,554,054 -12,000 0.87% 5,363,378
2019-05-03 2019-04-30 0.710 7,566,054 -54,000 0.87% 5,371,898
2019-05-02 2019-04-29 0.710 7,620,054 -64,000 0.87% 5,410,238
2019-04-30 2019-04-26 0.700 7,684,054 +4,000 0.88% 5,378,838
2019-04-29 2019-04-25 0.700 7,680,054 +18,000 0.88% 5,376,038
2019-04-26 2019-04-24 0.700 7,662,054 +152,000 0.88% 5,363,438
2019-04-24 2019-04-18 0.700 7,510,054 +200,000 0.86% 5,257,038
2019-04-23 2019-04-17 0.710 7,310,054 +80,000 0.84% 5,190,138
2019-04-17 2019-04-15 0.730 7,230,054 +120,000 0.83% 5,277,939
2019-04-15 2019-04-11 0.740 7,110,054 -40,000 0.81% 5,261,440
2019-04-12 2019-04-10 0.750 7,150,054 -54,000 0.82% 5,362,540
2019-04-10 2019-04-08 0.750 7,204,054 -112,000 0.82% 5,403,040
2019-04-09 2019-04-04 0.750 7,316,054 +40,000 0.84% 5,487,040
2019-04-08 2019-04-03 0.730 7,276,054 +76,000 0.83% 5,311,519
2019-04-04 2019-04-02 0.750 7,200,054 +60,000 0.82% 5,400,040
2019-04-03 2019-04-01 0.780 7,140,054 -196,000 0.82% 5,569,242
2019-04-02 2019-03-29 0.800 7,336,054 +18,000 0.84% 5,868,843
2019-04-01 2019-03-28 0.780 7,318,054 +12,000 0.84% 5,708,082
2019-03-29 2019-03-27 0.790 7,306,054 +30,000 0.83% 5,771,783
2019-03-22 2019-03-20 0.810 7,276,054 -1,500 0.83% 5,893,604
2019-03-20 2019-03-18 0.810 7,277,554 -500 0.83% 5,894,819
2019-03-19 2019-03-15 0.810 7,278,054 -10,000 0.83% 5,895,224
2019-03-18 2019-03-14 0.810 7,288,054 -22,000 0.83% 5,903,324
2019-03-14 2019-03-12 0.820 7,310,054 -250 0.84% 5,994,244
2019-02-28 2019-02-26 0.800 7,310,304 -10,000 0.84% 5,848,243
2019-02-27 2019-02-25 0.800 7,320,304 +8,000 0.84% 5,856,243
2019-02-22 2019-02-20 0.790 7,312,304 -60,000 0.84% 5,776,720
2019-02-20 2019-02-18 0.770 7,372,304 -40,000 0.84% 5,676,674
2019-02-19 2019-02-15 0.770 7,412,304 -40,000 0.85% 5,707,474
2019-02-18 2019-02-14 0.770 7,452,304 -32,000 0.85% 5,738,274
2019-02-15 2019-02-13 0.770 7,484,304 -4,000 0.85% 5,762,914
2019-02-14 2019-02-12 0.770 7,488,304 -4,000 0.86% 5,765,994
2019-02-13 2019-02-11 0.760 7,492,304 +20,000 0.86% 5,694,151
2019-02-11 2019-02-04 0.760 7,472,304 +2,000 0.85% 5,678,951
2019-01-31 2019-01-29 0.760 7,470,304 -82,000 0.85% 5,677,431
2019-01-30 2019-01-28 0.750 7,552,304 -2,000 0.86% 5,664,228
2019-01-29 2019-01-25 0.750 7,554,304 -70,000 0.86% 5,665,728
2019-01-28 2019-01-24 0.740 7,624,304 -36,250 0.87% 5,641,985
2019-01-25 2019-01-23 0.740 7,660,554 -4,000 0.88% 5,668,810
2019-01-24 2019-01-22 0.740 7,664,554 -462,000 0.88% 5,671,770
2019-01-23 2019-01-21 0.720 8,126,554 -76,000 0.93% 5,851,119
2019-01-22 2019-01-18 0.700 8,202,554 -82,250 0.94% 5,741,788
2019-01-18 2019-01-16 0.710 8,284,804 +2,000 0.95% 5,882,211
2019-01-16 2019-01-14 0.700 8,282,804 -177,500 0.95% 5,797,963
2019-01-15 2019-01-11 0.710 8,460,304 +80,000 0.97% 6,006,816
2019-01-14 2019-01-10 0.720 8,380,304 -30,000 0.96% 6,033,819
2019-01-11 2019-01-09 0.710 8,410,304 -122,000 0.96% 5,971,316
2019-01-08 2019-01-04 0.720 8,532,304 -80,000 0.97% 6,143,259
2019-01-04 2019-01-02 0.710 8,612,304 +258,000 0.98% 6,114,736
2019-01-03 2018-12-31 0.710 8,354,304 -92,000 0.95% 5,931,556
2018-12-28 2018-12-24 0.710 8,446,304 -58,000 0.96% 5,996,876
2018-12-27 2018-12-20 0.720 8,504,304 +40,000 0.97% 6,123,099
2018-12-21 2018-12-19 0.710 8,464,304 +32,000 0.97% 6,009,656
2018-12-18 2018-12-14 0.710 8,432,304 -80,000 0.96% 5,986,936
2018-12-12 2018-12-10 0.720 8,512,304 +78,000 0.97% 6,128,859
2018-12-11 2018-12-07 0.710 8,434,304 +60,000 0.96% 5,988,356
2018-12-10 2018-12-06 0.730 8,374,304 -2,000 0.96% 6,113,242
2018-12-07 2018-12-05 0.720 8,376,304 +32,000 0.96% 6,030,939
2018-12-05 2018-12-03 0.720 8,344,304 -40,000 0.95% 6,007,899
2018-12-03 2018-11-29 0.730 8,384,304 -6,000 0.96% 6,120,542
2018-11-22 2018-11-20 0.720 8,390,304 -16,000 0.96% 6,041,019
2018-11-21 2018-11-19 0.720 8,406,304 -38,000 0.96% 6,052,539
2018-11-20 2018-11-16 0.720 8,444,304 -58,000 0.96% 6,079,899
2018-11-19 2018-11-15 0.730 8,502,304 +22,000 0.97% 6,206,682
2018-11-15 2018-11-13 0.730 8,480,304 -72,000 0.97% 6,190,622
2018-11-14 2018-11-12 0.730 8,552,304 -180,000 0.98% 6,243,182
2018-11-13 2018-11-09 0.720 8,732,304 -114,000 1.00% 6,287,259
2018-11-12 2018-11-08 0.710 8,846,304 -158,000 1.01% 6,280,876
2018-11-09 2018-11-07 0.710 9,004,304 +80,000 1.03% 6,393,056
2018-11-08 2018-11-06 0.700 8,924,304 +58,000 1.02% 6,247,013
2018-11-07 2018-11-05 0.710 8,866,304 +64,000 1.01% 6,295,076
2018-11-06 2018-11-02 0.720 8,802,304 -99,500 1.01% 6,337,659
2018-11-05 2018-11-01 0.710 8,901,804 +80,000 1.02% 6,320,281
2018-11-02 2018-10-31 0.720 8,821,804 -14,000 1.01% 6,351,699
2018-11-01 2018-10-30 0.700 8,835,804 +282,000 1.01% 6,185,063
2018-10-31 2018-10-29 0.740 8,553,804 -98,000 0.98% 6,329,815
2018-10-29 2018-10-25 0.730 8,651,804 +120,000 0.99% 6,315,817
2018-10-25 2018-10-23 0.750 8,531,804 +50,000 0.97% 6,398,853
2018-10-24 2018-10-22 0.750 8,481,804 +38,000 0.97% 6,361,353
2018-10-23 2018-10-19 0.730 8,443,804 +100,000 0.96% 6,163,977
2018-10-22 2018-10-18 0.740 8,343,804 +48,000 0.95% 6,174,415
2018-10-19 2018-10-16 0.750 8,295,804 -34,000 0.95% 6,221,853
2018-10-18 2018-10-15 0.750 8,329,804 +80,000 0.95% 6,247,353
2018-10-16 2018-10-12 0.760 8,249,804 +40,000 0.94% 6,269,851
2018-10-15 2018-10-11 0.760 8,209,804 +82,000 0.94% 6,239,451
2018-10-12 2018-10-10 0.770 8,127,804 +50,000 0.93% 6,258,409
2018-10-10 2018-10-08 0.780 8,077,804 +2,000 0.92% 6,300,687
2018-10-08 2018-10-04 0.780 8,075,804 +90,000 0.92% 6,299,127
2018-10-05 2018-10-03 0.780 7,985,804 +6,000 0.91% 6,228,927
2018-10-04 2018-10-02 0.790 7,979,804 +6,000 0.91% 6,304,045
2018-10-03 2018-09-28 0.780 7,973,804 +2,000 0.91% 6,219,567
2018-09-28 2018-09-26 0.790 7,971,804 +26,000 0.91% 6,297,725
2018-09-26 2018-09-21 0.790 7,945,804 -4,000 0.91% 6,277,185
2018-09-24 2018-09-20 0.780 7,949,804 -17,150 0.91% 6,200,847
2018-09-21 2018-09-19 0.790 7,966,954 -42,000 0.91% 6,293,894
2018-09-20 2018-09-18 0.790 8,008,954 -4,000 0.91% 6,327,074
2018-09-17 2018-09-13 0.800 8,012,954 +12,000 0.92% 6,410,363
2018-09-14 2018-09-12 0.790 8,000,954 -70,000 0.91% 6,320,754
2018-09-13 2018-09-11 0.867 8,070,954 +12,000 0.92% 6,993,812
2018-09-12 2018-09-10 0.867 8,058,954 +401,137 0.92% 6,983,413
2018-09-07 2018-09-05 0.835 7,657,817 +55,554 0.91% 6,395,963
2018-09-06 2018-09-04 0.867 7,602,263 -32,566 0.91% 6,587,672
2018-09-05 2018-09-03 0.856 7,634,829 -9,579 0.91% 6,536,182
2018-09-04 2018-08-31 0.867 7,644,408 -38,313 0.91% 6,624,192
2018-09-03 2018-08-30 0.887 7,682,721 -72,795 0.92% 6,817,811
2018-08-31 2018-08-29 0.867 7,755,516 +38,313 0.92% 6,720,472
2018-08-30 2018-08-28 0.877 7,717,203 -3,831 0.92% 6,767,841
2018-08-29 2018-08-27 0.867 7,721,034 -19,157 0.92% 6,690,592
2018-08-28 2018-08-24 0.867 7,740,191 +32,566 0.92% 6,707,192
2018-08-27 2018-08-23 0.867 7,707,625 +32,567 0.92% 6,678,972
2018-08-24 2018-08-22 0.856 7,675,058 -3,832 0.92% 6,570,622
2018-08-23 2018-08-21 0.877 7,678,890 +34,482 0.92% 6,734,242
2018-08-22 2018-08-20 0.856 7,644,408 +17,241 0.91% 6,544,382
2018-08-21 2018-08-17 0.856 7,627,167 -7,662 0.91% 6,529,622
2018-08-20 2018-08-16 0.856 7,634,829 -45,976 0.91% 6,536,182
2018-08-17 2018-08-15 0.856 7,680,805 +79,021 0.92% 6,575,542
2018-08-16 2018-08-14 0.887 7,601,784 +22,988 0.91% 6,745,986
2018-08-15 2018-08-13 0.887 7,578,796 +159,000 0.90% 6,725,586
2018-08-14 2018-08-10 0.898 7,419,796 +61,301 0.88% 6,661,950
2018-08-09 2018-08-07 0.908 7,358,495 +32,566 0.88% 6,683,735
2018-08-08 2018-08-06 0.919 7,325,929 +21,072 0.87% 6,730,640
2018-08-06 2018-08-02 0.919 7,304,857 +3,832 0.87% 6,711,280
2018-08-03 2018-08-01 0.929 7,301,025 -36,398 0.87% 6,783,984
2018-08-02 2018-07-31 0.908 7,337,423 +65,133 0.88% 6,664,595
2018-08-01 2018-07-30 0.929 7,272,290 -3,832 0.87% 6,757,284
2018-07-31 2018-07-27 0.940 7,276,122 -32,566 0.87% 6,836,809
2018-07-30 2018-07-26 0.940 7,308,688 +78,542 0.87% 6,867,409
2018-07-25 2018-07-23 0.940 7,230,146 +19,157 0.86% 6,793,609
2018-07-24 2018-07-20 0.940 7,210,989 -3,831 0.86% 6,775,609
2018-07-23 2018-07-19 0.929 7,214,820 -19,157 0.86% 6,703,884
2018-07-18 2018-07-16 0.950 7,233,977 -26,819 0.86% 6,872,733
2018-07-17 2018-07-13 0.950 7,260,796 +17,241 0.87% 6,898,213
2018-07-16 2018-07-12 0.940 7,243,555 -1,916 0.86% 6,806,208
2018-07-13 2018-07-11 0.940 7,245,471 +114,940 0.86% 6,808,009
2018-07-12 2018-07-10 0.950 7,130,531 +9,578 0.85% 6,774,453
2018-07-11 2018-07-09 0.961 7,120,953 +67,048 0.85% 6,839,698
2018-07-10 2018-07-06 0.950 7,053,905 -22,988 0.84% 6,701,653
2018-07-09 2018-07-05 0.961 7,076,893 +68,964 0.84% 6,797,378
2018-07-06 2018-07-04 0.971 7,007,929 -47,891 0.84% 6,804,302
2018-07-05 2018-07-03 0.961 7,055,820 -5,747 0.84% 6,777,137
2018-07-04 2018-06-29 0.940 7,061,567 +1,915 0.84% 6,635,208
2018-07-03 2018-06-28 0.961 7,059,652 +13,410 0.84% 6,780,818
2018-06-27 2018-06-25 0.971 7,046,242 +42,144 0.84% 6,841,502
2018-06-26 2018-06-22 0.971 7,004,098 -1,915 0.84% 6,800,583
2018-06-25 2018-06-21 0.971 7,006,013 +82,373 0.84% 6,802,442
2018-06-22 2018-06-20 0.971 6,923,640 +9,579 0.83% 6,722,463
2018-06-21 2018-06-19 0.971 6,914,061 +21,072 0.82% 6,713,162
2018-06-20 2018-06-15 0.971 6,892,989 +53,638 0.82% 6,692,702
2018-06-19 2018-06-14 0.971 6,839,351 +47,892 0.82% 6,640,623
2018-06-14 2018-06-12 0.981 6,791,459 -1,916 0.81% 6,665,027
2018-06-13 2018-06-11 0.981 6,793,375 +49,808 0.81% 6,666,907
2018-06-12 2018-06-08 0.981 6,743,567 -15,326 0.80% 6,618,026
2018-06-11 2018-06-07 0.981 6,758,893 +55,555 0.81% 6,633,067
2018-06-08 2018-06-06 0.992 6,703,338 -11,494 0.80% 6,648,531
2018-06-07 2018-06-05 0.992 6,714,832 -5,747 0.80% 6,659,931
2018-06-06 2018-06-04 0.981 6,720,579 +95,783 0.80% 6,595,466
2018-06-05 2018-06-01 0.992 6,624,796 +9,578 0.79% 6,570,631
2018-06-04 2018-05-31 1.002 6,615,218 +9,578 0.79% 6,630,196
2018-06-01 2018-05-30 0.981 6,605,640 +19,157 0.79% 6,482,667
2018-05-31 2018-05-29 0.981 6,586,483 +76,626 0.79% 6,463,867
2018-05-30 2018-05-28 1.061 6,509,857 +1,916 0.78% 6,907,212
2018-05-29 2018-05-25 1.061 6,507,941 +261,983 0.78% 6,905,179
2018-05-28 2018-05-24 1.061 6,245,958 -5,542 0.77% 6,627,204
2018-05-25 2018-05-23 1.050 6,251,500 +31,403 0.77% 6,565,400
2018-05-24 2018-05-21 1.061 6,220,097 -49,876 0.77% 6,599,765
2018-05-21 2018-05-17 1.072 6,269,973 -1,847 0.78% 6,720,570
2018-05-17 2018-05-15 1.072 6,271,820 +1,847 0.78% 6,722,550
2018-05-16 2018-05-14 1.072 6,269,973 -40,639 0.78% 6,720,570
2018-05-14 2018-05-10 1.029 6,310,612 +46,181 0.78% 6,490,831
2018-05-09 2018-05-07 1.061 6,264,431 -9,236 0.77% 6,646,805
2018-05-08 2018-05-04 1.050 6,273,667 -18,473 0.78% 6,588,680
2018-05-07 2018-05-03 1.050 6,292,140 -18,472 0.78% 6,608,081
2018-05-04 2018-05-02 1.039 6,310,612 +36,945 0.78% 6,559,156
2018-05-03 2018-04-30 1.039 6,273,667 +11,083 0.78% 6,520,756
2018-05-02 2018-04-27 1.039 6,262,584 +22,167 0.77% 6,509,236
2018-04-27 2018-04-25 1.039 6,240,417 -55,417 0.77% 6,486,196
2018-04-26 2018-04-24 1.039 6,295,834 -116,377 0.78% 6,543,796
2018-04-24 2018-04-20 1.039 6,412,211 -9,236 0.79% 6,664,756
2018-04-23 2018-04-19 1.039 6,421,447 +36,945 0.79% 6,674,356
2018-04-20 2018-04-18 1.039 6,384,502 +66,501 0.79% 6,635,956
2018-04-19 2018-04-17 1.039 6,318,001 +29,556 0.78% 6,566,836
2018-04-18 2018-04-16 1.039 6,288,445 +1,847 0.78% 6,536,116
2018-04-17 2018-04-13 1.039 6,286,598 +27,709 0.78% 6,534,196
2018-04-16 2018-04-12 1.039 6,258,889 +18,472 0.77% 6,505,396
2018-04-13 2018-04-11 1.039 6,240,417 +36,945 0.77% 6,486,196
2018-04-12 2018-04-10 1.050 6,203,472 -1,847 0.77% 6,514,961
2018-04-11 2018-04-09 1.072 6,205,319 -3,695 0.77% 6,651,269
2018-04-10 2018-04-06 1.072 6,209,014 -144,085 0.77% 6,655,230
2018-04-09 2018-04-04 1.039 6,353,099 -123,765 0.79% 6,603,316
2018-04-06 2018-04-03 1.061 6,476,864 -12,931 0.80% 6,872,205
2018-04-04 2018-03-29 1.029 6,489,795 -18,472 0.80% 6,675,131
2018-04-03 2018-03-28 1.029 6,508,267 -64,654 0.80% 6,694,131
2018-03-29 2018-03-27 1.050 6,572,921 -210,586 0.81% 6,902,960
2018-03-28 2018-03-26 1.039 6,783,507 -133,002 0.84% 7,050,676
2018-03-27 2018-03-23 1.029 6,916,509 +72,043 0.86% 7,114,031
2018-03-26 2018-03-22 1.039 6,844,466 +672,397 0.85% 7,114,036
2018-03-23 2018-03-21 1.050 6,172,069 -11,083 0.76% 6,481,981
2018-03-22 2018-03-20 1.039 6,183,152 +31,403 0.76% 6,426,676
2018-03-21 2018-03-19 1.039 6,151,749 +40,639 0.76% 6,394,036
2018-03-20 2018-03-16 1.039 6,111,110 -86,820 0.76% 6,351,796
2018-03-19 2018-03-15 1.050 6,197,930 -9,560 0.77% 6,509,140
2018-03-16 2018-03-14 1.039 6,207,490 -39,715 0.77% 6,451,972
2018-03-14 2018-03-12 1.029 6,247,205 -18,473 0.77% 6,425,613
2018-03-13 2018-03-09 1.039 6,265,678 +34,174 0.77% 6,512,452
2018-03-12 2018-03-08 1.039 6,231,504 -66,501 0.77% 6,476,932
2018-03-08 2018-03-06 1.039 6,298,005 +33,251 0.78% 6,546,052
2018-03-07 2018-03-05 1.039 6,264,754 +72,042 0.77% 6,511,492
2018-03-06 2018-03-02 1.050 6,192,712 -20,319 0.77% 6,503,660
2018-03-02 2018-02-28 1.050 6,213,031 +35,097 0.77% 6,525,000
2018-03-01 2018-02-27 1.039 6,177,934 -9,236 0.76% 6,421,252
2018-02-28 2018-02-26 1.050 6,187,170 -46,181 0.77% 6,497,840
2018-02-27 2018-02-23 1.039 6,233,351 -36,945 0.77% 6,478,852
2018-02-26 2018-02-22 1.039 6,270,296 +38,792 0.78% 6,517,252
2018-02-23 2018-02-21 1.039 6,231,504 -46,181 0.77% 6,476,932
2018-02-22 2018-02-20 1.050 6,277,685 -55,417 0.78% 6,592,900
2018-02-21 2018-02-15 1.029 6,333,102 -62,807 0.78% 6,513,963
2018-02-20 2018-02-13 1.029 6,395,909 +36,437 0.79% 6,578,564
2018-02-14 2018-02-12 1.018 6,359,472 +22,167 0.79% 6,472,233
2018-02-13 2018-02-09 1.007 6,337,305 +73,890 0.78% 6,381,059
2018-02-12 2018-02-08 1.039 6,263,415 -49,876 0.77% 6,510,100
2018-02-08 2018-02-06 1.018 6,313,291 +101,368 0.78% 6,425,233
2018-02-07 2018-02-05 1.050 6,211,923 -16,625 0.77% 6,523,836
2018-02-05 2018-02-01 1.050 6,228,548 +18,472 0.77% 6,541,296
2018-02-02 2018-01-31 1.050 6,210,076 +83,126 0.77% 6,521,896
2018-02-01 2018-01-30 1.061 6,126,950 -18,472 0.76% 6,500,932
2018-01-31 2018-01-29 1.061 6,145,422 +46,181 0.76% 6,520,532
2018-01-30 2018-01-26 1.061 6,099,241 -16,625 0.75% 6,471,532
2018-01-26 2018-01-24 1.050 6,115,866 +1,108 0.76% 6,422,956
2018-01-25 2018-01-23 1.072 6,114,758 -126,074 0.76% 6,554,200
2018-01-24 2018-01-22 1.050 6,240,832 +24,014 0.77% 6,554,196
2018-01-22 2018-01-18 1.061 6,216,818 -27,709 0.77% 6,596,286
2018-01-19 2018-01-17 1.072 6,244,527 +38,792 0.77% 6,693,295
2018-01-18 2018-01-16 1.072 6,205,735 -20,319 0.77% 6,651,715
2018-01-17 2018-01-15 1.061 6,226,054 +29,556 0.77% 6,606,085
2018-01-16 2018-01-12 1.050 6,196,498 +20,319 0.77% 6,507,636
2018-01-15 2018-01-11 1.061 6,176,179 -88,668 0.76% 6,553,166
2018-01-12 2018-01-10 1.061 6,264,847 +9,237 0.77% 6,647,246
2018-01-10 2018-01-08 1.061 6,255,610 +33,250 0.77% 6,637,446
2018-01-09 2018-01-05 1.061 6,222,360 +29,556 0.77% 6,602,166
2018-01-08 2018-01-04 1.072 6,192,804 +12,931 0.77% 6,637,855
2018-01-04 2018-01-02 1.061 6,179,873 +48,028 0.76% 6,557,086
2018-01-03 2017-12-29 1.061 6,131,845 +1,847 0.76% 6,506,126
2018-01-02 2017-12-28 1.072 6,129,998 +1,848 0.76% 6,570,535
2017-12-29 2017-12-27 1.061 6,128,150 +1,847 0.76% 6,502,206
2017-12-28 2017-12-22 1.072 6,126,303 +9,236 0.76% 6,566,575
2017-12-27 2017-12-21 1.072 6,117,067 +20,320 0.75% 6,556,675
2017-12-22 2017-12-20 1.061 6,096,747 +3,694 0.75% 6,468,886
2017-12-21 2017-12-19 1.072 6,093,053 -22,628 0.75% 6,530,935
2017-12-20 2017-12-18 1.072 6,115,681 +5,541 0.75% 6,555,189
2017-12-18 2017-12-14 1.072 6,110,140 +1,848 0.75% 6,549,250
2017-12-14 2017-12-12 1.072 6,108,292 -36,945 0.75% 6,547,269
2017-12-13 2017-12-11 1.061 6,145,237 -46,182 0.76% 6,520,336
2017-12-12 2017-12-08 1.072 6,191,419 -27,708 0.76% 6,636,370
2017-12-11 2017-12-07 1.083 6,219,127 -12,931 0.77% 6,733,404
2017-12-07 2017-12-05 1.115 6,232,058 -1,847 0.77% 6,949,826
2017-12-06 2017-12-04 1.083 6,233,905 -110,835 0.77% 6,749,404
2017-12-04 2017-11-30 1.083 6,344,740 -3,694 0.78% 6,869,404
2017-11-28 2017-11-24 1.083 6,348,434 +92,362 0.78% 6,873,404
2017-11-27 2017-11-23 1.083 6,256,072 -72,043 0.77% 6,773,404
2017-11-24 2017-11-22 1.072 6,328,115 -173,641 0.78% 6,782,890
2017-11-23 2017-11-21 1.072 6,501,756 -12,931 0.80% 6,969,010
2017-11-20 2017-11-16 1.029 6,514,687 +49,876 0.80% 6,700,734
2017-11-17 2017-11-15 1.029 6,464,811 +1,847 0.80% 6,649,434
2017-11-16 2017-11-14 1.029 6,462,964 +1,848 0.80% 6,647,534
2017-11-15 2017-11-13 1.039 6,461,116 +27,708 0.80% 6,715,587
2017-11-14 2017-11-10 1.029 6,433,408 -7,389 0.79% 6,617,134
2017-11-10 2017-11-08 1.039 6,440,797 +22,167 0.79% 6,694,468
2017-11-09 2017-11-07 1.039 6,418,630 +36,945 0.79% 6,671,428
2017-11-03 2017-11-01 1.061 6,381,685 +3,695 0.79% 6,771,216
2017-11-02 2017-10-31 1.039 6,377,990 +18,472 0.79% 6,629,187
2017-11-01 2017-10-30 1.050 6,359,518 +24,014 0.78% 6,678,842
2017-10-31 2017-10-27 1.061 6,335,504 -5,541 0.78% 6,722,216
2017-10-27 2017-10-25 1.072 6,341,045 +88,667 0.78% 6,796,749
2017-10-26 2017-10-24 1.072 6,252,378 +12,931 0.77% 6,701,710
2017-10-25 2017-10-23 1.050 6,239,447 +33,250 0.77% 6,552,742
2017-10-24 2017-10-20 1.061 6,206,197 -72,042 0.77% 6,585,016
2017-10-20 2017-10-18 1.083 6,278,239 +11,083 0.77% 6,797,404
2017-10-18 2017-10-16 1.083 6,267,156 +20,320 0.77% 6,785,404
2017-10-16 2017-10-12 1.072 6,246,836 -3,694 0.77% 6,695,770
2017-10-13 2017-10-11 1.061 6,250,530 +31,403 0.77% 6,632,055
2017-10-12 2017-10-10 1.072 6,219,127 +1,385 0.77% 6,666,070
2017-10-11 2017-10-09 1.072 6,217,742 +9,236 0.77% 6,664,585
2017-10-10 2017-10-06 1.061 6,208,506 -29,556 0.77% 6,587,466
2017-10-09 2017-10-04 1.072 6,238,062 -448,880 0.77% 6,686,365
2017-10-06 2017-10-03 1.061 6,686,942 +7,389 0.82% 7,095,106
2017-10-04 2017-09-29 1.061 6,679,553 +79,431 0.82% 7,087,266
2017-10-03 2017-09-28 1.083 6,600,122 +9,236 0.81% 7,145,904
2017-09-29 2017-09-27 1.072 6,590,886 +7,389 0.81% 7,064,545
2017-09-27 2017-09-25 1.083 6,583,497 +9,237 0.81% 7,127,905
2017-09-26 2017-09-22 1.061 6,574,260 +18,472 0.81% 6,975,546
2017-09-22 2017-09-20 1.072 6,555,788 -16,625 0.81% 7,026,925
2017-09-20 2017-09-18 1.072 6,572,413 +33,250 0.81% 7,044,745
2017-09-19 2017-09-15 1.083 6,539,163 -247,531 0.81% 7,079,904
2017-09-14 2017-09-12 1.083 6,786,694 +55,418 0.84% 7,347,904
2017-09-13 2017-09-11 1.083 6,731,276 +101,598 0.83% 7,287,904
2017-09-12 2017-09-08 1.154 6,629,678 +49,876 0.82% 7,653,305
2017-09-11 2017-09-07 1.177 6,579,802 +134,362 0.81% 7,743,218
2017-09-07 2017-09-05 1.143 6,445,440 -26,767 0.82% 7,368,382
2017-09-06 2017-09-04 1.132 6,472,207 +39,927 0.83% 7,326,443
2017-09-05 2017-09-01 1.154 6,432,280 +23,198 0.82% 7,425,429
2017-09-01 2017-08-30 1.154 6,409,082 +8,923 0.82% 7,398,649
2017-08-31 2017-08-29 1.154 6,400,159 +21,413 0.82% 7,388,348
2017-08-30 2017-08-28 1.143 6,378,746 +133,836 0.81% 7,292,138
2017-08-29 2017-08-25 1.143 6,244,910 +12,491 0.80% 7,139,137
2017-08-28 2017-08-24 1.121 6,232,419 +1,785 0.80% 6,985,155
2017-08-24 2017-08-21 1.110 6,230,634 -5,353 0.80% 6,913,322
2017-08-22 2017-08-18 1.121 6,235,987 +37,474 0.80% 6,989,153
2017-08-18 2017-08-16 1.121 6,198,513 -10,707 0.79% 6,947,153
2017-08-17 2017-08-15 1.143 6,209,220 +62,456 0.79% 7,098,337
2017-08-16 2017-08-14 1.143 6,146,764 +26,767 0.78% 7,026,937
2017-08-15 2017-08-11 1.154 6,119,997 +7,138 0.78% 7,064,929
2017-08-14 2017-08-10 1.143 6,112,859 +73,164 0.78% 6,988,177
2017-08-11 2017-08-09 1.154 6,039,695 -89,224 0.77% 6,972,228
2017-08-08 2017-08-04 1.154 6,128,919 -96,362 0.78% 7,075,229
2017-08-07 2017-08-03 1.166 6,225,281 +35,690 0.79% 7,256,241
2017-08-04 2017-08-02 1.166 6,189,591 +8,922 0.79% 7,214,640
2017-08-03 2017-08-01 1.154 6,180,669 +146,327 0.79% 7,134,969
2017-08-02 2017-07-31 1.154 6,034,342 +23,198 0.77% 6,966,049
2017-07-28 2017-07-26 1.188 6,011,144 -135,620 0.77% 7,141,384
2017-07-27 2017-07-25 1.188 6,146,764 -41,043 0.78% 7,302,504
2017-07-25 2017-07-21 1.177 6,187,807 +13,027 0.79% 7,281,912
2017-07-24 2017-07-20 1.177 6,174,780 -80,301 0.79% 7,266,582
2017-07-21 2017-07-19 1.177 6,255,081 +21,413 0.80% 7,361,081
2017-07-20 2017-07-18 1.166 6,233,668 +78,517 0.80% 7,266,017
2017-07-18 2017-07-14 1.199 6,155,151 +8,923 0.79% 7,381,453
2017-07-17 2017-07-13 1.222 6,146,228 -32,121 0.78% 7,508,523
2017-07-14 2017-07-12 1.199 6,178,349 +7,138 0.79% 7,409,273
2017-07-10 2017-07-06 1.222 6,171,211 -10,707 0.79% 7,539,044
2017-07-07 2017-07-05 1.210 6,181,918 +7,138 0.79% 7,482,838
2017-07-06 2017-07-04 1.210 6,174,780 -233,766 0.79% 7,474,198
2017-07-04 2017-06-30 1.233 6,408,546 -8,923 0.82% 7,900,809
2017-07-03 2017-06-29 1.210 6,417,469 -12,491 0.82% 7,767,959
2017-06-30 2017-06-28 1.210 6,429,960 +8,922 0.82% 7,783,078
2017-06-29 2017-06-27 1.210 6,421,038 +8,923 0.82% 7,772,279
2017-06-27 2017-06-23 1.233 6,412,115 +8,922 0.82% 7,905,209
2017-06-26 2017-06-22 1.222 6,403,193 +26,767 0.82% 7,822,444
2017-06-23 2017-06-21 1.233 6,376,426 +1,785 0.81% 7,861,210
2017-06-22 2017-06-20 1.210 6,374,641 +51,750 0.81% 7,716,118
2017-06-21 2017-06-19 1.233 6,322,891 +89,223 0.81% 7,795,209
2017-06-20 2017-06-16 1.233 6,233,668 +92,793 0.80% 7,685,210
2017-06-19 2017-06-15 1.266 6,140,875 +71,379 0.78% 7,777,286
2017-06-16 2017-06-14 1.311 6,069,496 -23,198 0.77% 7,958,988
2017-06-15 2017-06-13 1.266 6,092,694 -26,767 0.78% 7,716,266
2017-06-14 2017-06-12 1.244 6,119,461 -35,690 0.78% 7,612,995
2017-06-13 2017-06-09 1.255 6,155,151 -69,594 0.79% 7,726,381
2017-06-09 2017-06-07 1.166 6,224,745 +26,767 0.79% 7,255,616
2017-06-05 2017-06-01 1.154 6,197,978 +8,922 0.79% 7,154,950
2017-06-02 2017-05-31 1.177 6,189,056 -8,922 0.79% 7,283,382
2017-05-31 2017-05-26 1.188 6,197,978 +68,702 0.79% 7,363,347
2017-05-29 2017-05-25 1.251 6,129,276 -1,784 0.78% 7,667,606
2017-05-26 2017-05-24 1.239 6,131,060 +198,217 0.78% 7,598,820
2017-05-25 2017-05-23 1.239 5,932,843 +60,432 0.78% 7,353,151
2017-05-24 2017-05-22 1.251 5,872,411 -6,043 0.77% 7,346,273
2017-05-23 2017-05-19 1.274 5,878,454 -13,813 0.78% 7,490,014
2017-05-22 2017-05-18 1.251 5,892,267 -3,454 0.78% 7,371,112
2017-05-19 2017-05-17 1.274 5,895,721 -10,359 0.78% 7,512,015
2017-05-18 2017-05-16 1.239 5,906,080 -48,346 0.78% 7,319,981
2017-05-17 2017-05-15 1.216 5,954,426 +3,453 0.79% 7,241,959
2017-05-16 2017-05-12 1.228 5,950,973 -17,267 0.79% 7,306,690
2017-05-15 2017-05-11 1.239 5,968,240 +6,907 0.79% 7,397,022
2017-05-12 2017-05-10 1.228 5,961,333 +8,633 0.79% 7,319,410
2017-05-10 2017-05-08 1.228 5,952,700 -267,630 0.79% 7,308,810
2017-05-09 2017-05-05 1.216 6,220,330 -17,266 0.82% 7,565,359
2017-05-08 2017-05-04 1.216 6,237,596 -17,267 0.82% 7,586,359
2017-05-05 2017-05-02 1.251 6,254,863 +33,152 0.83% 7,824,713
2017-05-04 2017-04-28 1.251 6,221,711 -10,360 0.82% 7,783,240
2017-05-02 2017-04-27 1.239 6,232,071 -8,633 0.82% 7,724,013
2017-04-28 2017-04-26 1.251 6,240,704 -13,813 0.82% 7,807,000
2017-04-26 2017-04-24 1.251 6,254,517 +6,458 0.83% 7,824,280
2017-04-24 2017-04-20 1.239 6,248,059 -8,633 0.82% 7,743,829
2017-04-21 2017-04-19 1.228 6,256,692 +1,727 0.83% 7,682,056
2017-04-20 2017-04-18 1.216 6,254,965 +10,359 0.83% 7,607,484
2017-04-19 2017-04-13 1.239 6,244,606 +10,360 0.82% 7,739,549
2017-04-18 2017-04-12 1.228 6,234,246 +3,454 0.82% 7,654,497
2017-04-11 2017-04-07 1.251 6,230,792 +29,353 0.82% 7,794,600
2017-04-10 2017-04-06 1.251 6,201,439 -8,634 0.82% 7,757,880
2017-04-07 2017-04-05 1.251 6,210,073 -10,360 0.82% 7,768,681
2017-04-06 2017-04-03 1.274 6,220,433 -17,266 0.82% 7,925,746
2017-04-05 2017-03-31 1.216 6,237,699 +27,626 0.82% 7,586,484
2017-03-31 2017-03-29 1.239 6,210,073 +18,993 0.82% 7,696,749
2017-03-30 2017-03-28 1.239 6,191,080 +17,267 0.82% 7,673,209
2017-03-28 2017-03-24 1.286 6,173,813 +22,446 0.81% 7,937,857
2017-03-27 2017-03-23 1.263 6,151,367 -17,266 0.81% 7,766,493
2017-03-23 2017-03-21 1.274 6,168,633 +7,683 0.81% 7,859,745
2017-03-22 2017-03-20 1.274 6,160,950 -20,719 0.81% 7,849,956
2017-03-21 2017-03-17 1.228 6,181,669 +17,266 0.82% 7,589,942
2017-03-17 2017-03-15 1.228 6,164,403 +8,633 0.81% 7,568,742
2017-03-16 2017-03-14 1.228 6,155,770 -69,066 0.81% 7,558,143
2017-03-14 2017-03-10 1.239 6,224,836 -22,446 0.82% 7,715,046
2017-03-13 2017-03-09 1.239 6,247,282 -25,900 0.82% 7,742,866
2017-03-09 2017-03-07 1.263 6,273,182 +25,900 0.83% 7,920,293
2017-03-08 2017-03-06 1.251 6,247,282 +17,267 0.82% 7,815,229
2017-03-07 2017-03-03 1.239 6,230,015 +8,633 0.82% 7,721,465
2017-03-06 2017-03-02 1.239 6,221,382 -8,633 0.82% 7,710,765
2017-03-02 2017-02-28 1.239 6,230,015 +17,266 0.82% 7,721,465
2017-02-28 2017-02-24 1.228 6,212,749 -8,633 0.82% 7,628,102
2017-02-27 2017-02-23 1.239 6,221,382 +32,806 0.82% 7,710,765
2017-02-24 2017-02-22 1.263 6,188,576 +25,900 0.82% 7,813,472
2017-02-23 2017-02-21 1.251 6,162,676 -1,727 0.81% 7,709,388
2017-02-21 2017-02-17 1.251 6,164,403 +10,360 0.81% 7,711,549
2017-02-20 2017-02-16 1.228 6,154,043 +25,900 0.81% 7,556,022
2017-02-17 2017-02-15 1.239 6,128,143 +15,539 0.81% 7,595,205
2017-02-15 2017-02-13 1.239 6,112,604 +20,720 0.81% 7,575,946
2017-02-14 2017-02-10 1.239 6,091,884 +10,360 0.80% 7,550,266
2017-02-13 2017-02-09 1.239 6,081,524 +1,727 0.80% 7,537,426
2017-02-10 2017-02-08 1.239 6,079,797 +37,986 0.80% 7,535,285
2017-02-09 2017-02-07 1.239 6,041,811 +17,266 0.80% 7,488,205
2017-02-03 2017-02-01 1.263 6,024,545 +5,180 0.79% 7,606,373
2017-02-02 2017-01-27 1.263 6,019,365 -9,065 0.79% 7,599,832
2017-02-01 2017-01-25 1.263 6,028,430 -43,166 0.80% 7,611,278
2017-01-26 2017-01-24 1.263 6,071,596 -65,612 0.80% 7,665,777
2017-01-20 2017-01-18 1.274 6,137,208 +3,453 0.81% 7,819,705
2017-01-18 2017-01-16 1.263 6,133,755 -17,266 0.81% 7,744,257
2017-01-17 2017-01-13 1.297 6,151,021 -86,333 0.81% 7,979,801
2017-01-16 2017-01-12 1.297 6,237,354 +5,180 0.82% 8,091,802
2017-01-13 2017-01-11 1.297 6,232,174 -8,633 0.82% 8,085,082
2017-01-11 2017-01-09 1.297 6,240,807 -81,152 0.82% 8,096,282
2017-01-10 2017-01-06 1.286 6,321,959 -25,900 0.83% 8,128,333
2017-01-09 2017-01-05 1.263 6,347,859 -8,633 0.84% 8,014,577
2017-01-06 2017-01-04 1.228 6,356,492 +17,266 0.84% 7,804,592
2017-01-03 2016-12-29 1.228 6,339,226 +12,087 0.84% 7,783,393
2016-12-29 2016-12-23 1.239 6,327,139 -3,454 0.83% 7,841,840
2016-12-28 2016-12-22 1.205 6,330,593 +8,634 0.84% 7,626,136
2016-12-21 2016-12-19 1.216 6,321,959 +8,633 0.83% 7,688,964
2016-12-20 2016-12-16 1.216 6,313,326 +1,727 0.83% 7,678,464
2016-12-19 2016-12-15 1.205 6,311,599 +5,179 0.83% 7,603,255
2016-12-14 2016-12-12 1.181 6,306,420 +67,340 0.83% 7,450,920
2016-12-13 2016-12-09 1.205 6,239,080 +8,633 0.82% 7,515,896
2016-12-12 2016-12-08 1.205 6,230,447 +12,086 0.82% 7,505,496
2016-12-09 2016-12-07 1.205 6,218,361 +5,180 0.82% 7,490,936
2016-12-07 2016-12-05 1.228 6,213,181 +20,720 0.82% 7,628,633
2016-12-06 2016-12-02 1.239 6,192,461 +17,267 0.82% 7,674,921
2016-12-05 2016-12-01 1.239 6,175,194 -22,447 0.81% 7,653,520
2016-12-02 2016-11-30 1.263 6,197,641 +41,440 0.82% 7,824,917
2016-11-30 2016-11-28 1.216 6,156,201 +6,906 0.81% 7,487,364
2016-11-29 2016-11-25 1.251 6,149,295 +43,166 0.81% 7,692,649
2016-11-28 2016-11-24 1.228 6,106,129 -4,480 0.81% 7,497,193
2016-11-23 2016-11-21 1.228 6,110,609 -18,993 0.81% 7,502,693
2016-11-22 2016-11-18 1.228 6,129,602 +24,173 0.81% 7,526,013
2016-11-17 2016-11-15 1.216 6,105,429 +3,021 0.81% 7,425,613
2016-11-15 2016-11-11 1.228 6,102,408 +31,080 0.81% 7,492,624
2016-11-11 2016-11-09 1.228 6,071,328 +41,439 0.80% 7,454,464
2016-11-10 2016-11-08 1.239 6,029,889 +5,180 0.80% 7,473,429
2016-11-09 2016-11-07 1.251 6,024,709 +8,634 0.79% 7,536,794
2016-11-08 2016-11-04 1.251 6,016,075 +17,266 0.79% 7,525,993
2016-11-07 2016-11-03 1.239 5,998,809 +8,633 0.79% 7,434,909
2016-11-04 2016-11-02 1.239 5,990,176 +51,800 0.79% 7,424,209
2016-11-02 2016-10-31 1.251 5,938,376 +25,899 0.78% 7,428,794
2016-10-31 2016-10-27 1.251 5,912,477 +17,267 0.78% 7,396,394
2016-10-28 2016-10-26 1.274 5,895,210 +1,726 0.78% 7,511,364
2016-10-27 2016-10-25 1.251 5,893,484 +18,993 0.78% 7,372,635
2016-10-25 2016-10-20 1.251 5,874,491 +24,174 0.78% 7,348,875
2016-10-18 2016-10-14 1.251 5,850,317 +3,453 0.77% 7,318,633
2016-10-17 2016-10-13 1.251 5,846,864 +20,720 0.77% 7,314,314
2016-10-14 2016-10-12 1.251 5,826,144 +1,726 0.77% 7,288,393
2016-10-12 2016-10-07 1.263 5,824,418 +10,360 0.77% 7,353,699
2016-10-11 2016-10-06 1.286 5,814,058 +17,267 0.77% 7,475,310
2016-10-04 2016-09-30 1.332 5,796,791 +50,072 0.76% 7,721,689
2016-10-03 2016-09-29 1.413 5,746,719 -53,526 0.76% 8,120,946
2016-09-30 2016-09-28 1.251 5,800,245 -12,086 0.77% 7,255,994
2016-09-28 2016-09-26 1.251 5,812,331 +5,180 0.77% 7,271,114
2016-09-27 2016-09-23 1.251 5,807,151 -22,447 0.77% 7,264,634
2016-09-26 2016-09-22 1.239 5,829,598 +67,339 0.77% 7,225,189
2016-09-23 2016-09-21 1.239 5,762,259 +1,727 0.76% 7,141,729
2016-09-22 2016-09-20 1.228 5,760,532 +13,813 0.76% 7,072,864
2016-09-21 2016-09-19 1.216 5,746,719 -36,259 0.76% 6,989,339
2016-09-20 2016-09-15 1.205 5,782,978 +18,993 0.76% 6,966,453
2016-09-19 2016-09-14 1.205 5,763,985 +8,633 0.76% 6,943,573
2016-09-15 2016-09-13 1.216 5,755,352 -12,087 0.76% 6,999,839
2016-09-13 2016-09-09 1.193 5,767,439 +10,360 0.76% 6,880,929
2016-09-09 2016-09-07 1.258 5,757,079 -6,906 0.76% 7,243,385
2016-09-08 2016-09-06 1.258 5,763,985 +225,514 0.76% 7,252,074
2016-09-07 2016-09-05 1.258 5,538,471 +6,677 0.76% 6,968,339
2016-09-02 2016-08-31 1.234 5,531,794 -3,338 0.76% 6,827,368
2016-08-31 2016-08-29 1.258 5,535,132 -6,677 0.80% 6,964,138
2016-08-30 2016-08-26 1.294 5,541,809 +8,346 0.80% 7,171,754
2016-08-29 2016-08-25 1.282 5,533,463 +18,360 0.80% 7,094,649
2016-08-26 2016-08-24 1.258 5,515,103 -83,455 0.79% 6,938,938
2016-08-24 2016-08-22 1.258 5,598,558 -3,338 0.81% 7,043,939
2016-08-23 2016-08-19 1.270 5,601,896 -16,691 0.81% 7,115,264
2016-08-17 2016-08-15 1.258 5,618,587 -8,345 0.81% 7,069,139
2016-08-12 2016-08-10 1.270 5,626,932 +33,381 0.81% 7,147,063
2016-08-11 2016-08-09 1.270 5,593,551 +56,750 0.81% 7,104,664
2016-08-10 2016-08-08 1.198 5,536,801 +50,072 0.80% 6,634,512
2016-08-04 2016-08-01 1.186 5,486,729 +25,037 0.79% 6,508,768
2016-08-03 2016-07-29 1.186 5,461,692 -8,346 0.79% 6,479,067
2016-08-01 2016-07-28 1.198 5,470,038 +20,864 0.79% 6,554,513
2016-07-29 2016-07-27 1.198 5,449,174 +8,345 0.78% 6,529,513
2016-07-28 2016-07-26 1.186 5,440,829 +16,691 0.78% 6,454,318
2016-07-25 2016-07-21 1.174 5,424,138 +8,346 0.78% 6,369,523
2016-07-19 2016-07-15 1.186 5,415,792 +16,690 0.78% 6,424,617
2016-07-14 2016-07-12 1.186 5,399,102 +15,022 0.78% 6,404,818
2016-07-13 2016-07-11 1.150 5,384,080 -10,014 0.78% 6,193,453
2016-07-12 2016-07-08 1.138 5,394,094 +16,691 0.78% 6,140,337
2016-07-07 2016-07-05 1.138 5,377,403 +41,727 0.77% 6,121,337
2016-06-29 2016-06-27 1.066 5,335,676 +1,669 0.77% 5,690,226
2016-06-28 2016-06-24 1.090 5,334,007 -25,036 0.77% 5,816,277
2016-06-27 2016-06-23 1.102 5,359,043 -209 0.77% 5,907,792
2016-06-23 2016-06-21 1.114 5,359,252 +45,065 0.77% 5,972,240
2016-06-20 2016-06-16 1.114 5,314,187 +3,339 0.76% 5,922,020
2016-06-17 2016-06-15 1.114 5,310,848 +8,345 0.76% 5,918,299
2016-06-16 2016-06-14 1.114 5,302,503 -1,669 0.76% 5,909,000
2016-05-25 2016-05-23 1.181 5,304,172 +193,381 0.76% 6,266,439
2016-05-24 2016-05-20 1.206 5,110,791 -804 0.76% 6,165,090
2016-05-19 2016-05-17 1.206 5,111,595 -19,299 0.76% 6,166,060
2016-05-17 2016-05-13 1.206 5,130,894 -8,041 0.77% 6,189,340
2016-05-13 2016-05-11 1.231 5,138,935 +1,608 0.77% 6,326,856
2016-05-11 2016-05-09 1.231 5,137,327 -563 0.77% 6,324,876
2016-05-10 2016-05-06 1.219 5,137,890 -16,082 0.77% 6,261,674
2016-05-04 2016-04-29 1.231 5,153,972 +3,217 0.77% 6,345,368
2016-05-03 2016-04-28 1.244 5,150,755 -160,824 0.77% 6,405,462
2016-04-21 2016-04-19 1.244 5,311,579 +32,164 0.79% 6,605,463
2016-04-20 2016-04-18 1.244 5,279,415 +24,124 0.79% 6,565,464
2016-04-19 2016-04-15 1.256 5,255,291 +16,082 0.79% 6,600,818
2016-04-08 2016-04-06 1.256 5,239,209 -9,649 0.78% 6,580,618
2016-04-07 2016-04-05 1.256 5,248,858 -1,608 0.78% 6,592,738
2016-04-06 2016-04-01 1.281 5,250,466 +1,005 0.78% 6,725,347
2016-04-01 2016-03-30 1.318 5,249,461 +32,165 0.78% 6,919,906
2016-03-24 2016-03-22 1.293 5,217,296 +8,041 0.78% 6,747,741
2016-03-22 2016-03-18 1.293 5,209,255 -4,825 0.78% 6,737,341
2016-03-17 2016-03-15 1.331 5,214,080 +4,825 0.78% 6,938,108
2016-03-15 2016-03-11 1.356 5,209,255 +8,041 0.78% 7,061,252
2016-03-14 2016-03-10 1.331 5,201,214 +36,990 0.78% 6,920,988
2016-03-11 2016-03-09 1.356 5,164,224 +27,340 0.77% 7,000,212
2016-03-10 2016-03-08 1.318 5,136,884 -7,237 0.77% 6,771,505
2016-03-08 2016-03-04 1.231 5,144,121 +17,690 0.77% 6,333,240
2016-03-07 2016-03-03 1.181 5,126,431 +4,825 0.77% 6,056,453
2016-03-02 2016-02-29 1.181 5,121,606 -1,448 0.77% 6,050,752
2016-03-01 2016-02-26 1.181 5,123,054 -241,235 0.77% 6,052,463
2016-02-24 2016-02-22 1.231 5,364,289 -6,433 0.80% 6,604,303
2016-02-23 2016-02-19 1.169 5,370,722 +12,866 0.80% 6,278,272
2016-02-22 2016-02-18 1.132 5,357,856 +10,606 0.80% 6,063,341
2016-02-19 2016-02-17 1.082 5,347,250 -3,216 0.80% 5,785,346
2016-02-16 2016-02-12 1.069 5,350,466 +4,824 0.80% 5,722,287
2016-02-11 2016-02-04 1.132 5,345,642 -3,216 0.80% 6,049,519
2016-02-02 2016-01-29 1.144 5,348,858 +22,515 0.80% 6,119,677
2016-02-01 2016-01-28 1.144 5,326,343 +8,041 0.80% 6,093,917
2016-01-28 2016-01-26 1.144 5,318,302 -65,937 0.79% 6,084,717
2016-01-27 2016-01-25 1.231 5,384,239 +56,288 0.80% 6,628,864
2016-01-26 2016-01-22 1.219 5,327,951 -7,639 0.80% 6,493,306
2016-01-25 2016-01-21 1.169 5,335,590 -3,217 0.80% 6,237,203
2016-01-22 2016-01-20 1.306 5,338,807 +8,041 0.80% 6,971,289
2016-01-21 2016-01-19 1.393 5,330,766 -4,824 0.80% 7,424,842
2016-01-20 2016-01-18 1.306 5,335,590 -8,041 0.80% 6,967,089
2016-01-19 2016-01-15 1.368 5,343,631 -12,866 0.80% 7,309,855
2016-01-18 2016-01-14 1.393 5,356,497 -181,731 0.80% 7,460,681
2016-01-15 2016-01-13 1.368 5,538,228 -86,845 0.83% 7,576,055
2016-01-14 2016-01-12 1.331 5,625,073 -302,349 0.84% 7,484,995
2016-01-13 2016-01-11 1.517 5,927,422 -53,072 0.89% 8,993,014
2016-01-12 2016-01-08 1.642 5,980,494 +4,825 0.89% 9,817,267
2016-01-11 2016-01-07 1.455 5,975,669 -209,071 0.89% 8,694,648
2016-01-08 2016-01-06 1.492 6,184,740 -35,381 0.92% 9,229,587
2016-01-07 2016-01-05 1.480 6,220,121 +582,182 0.93% 9,205,034
2016-01-06 2016-01-04 1.393 5,637,939 -46,639 0.84% 7,852,682
2016-01-05 2015-12-31 1.430 5,684,578 -389,596 0.85% 8,129,721
2016-01-04 2015-12-29 1.194 6,074,174 +28,949 0.91% 7,251,670
2015-12-30 2015-12-28 1.244 6,045,225 -56,289 0.90% 7,517,822
2015-12-29 2015-12-24 1.181 6,101,514 -326,472 0.91% 7,208,432
2015-12-28 2015-12-22 1.231 6,427,986 -54,680 0.96% 7,913,885
2015-12-23 2015-12-21 0.945 6,482,666 -804 0.97% 6,126,985
2015-12-22 2015-12-18 0.945 6,483,470 -1,448 0.97% 6,127,745
2015-12-21 2015-12-17 0.945 6,484,918 +1,608 0.97% 6,129,114
2015-12-18 2015-12-16 0.945 6,483,310 -32,164 0.97% 6,127,594
2015-12-17 2015-12-15 0.945 6,515,474 +8,041 0.97% 6,157,993
2015-12-16 2015-12-14 0.958 6,507,433 +30,556 0.97% 6,231,320
2015-12-14 2015-12-10 0.982 6,476,877 -8,041 0.97% 6,363,153
2015-12-07 2015-12-03 0.995 6,484,918 -9,649 0.97% 6,451,699
2015-12-02 2015-11-30 0.982 6,494,567 -201 0.97% 6,380,532
2015-11-23 2015-11-19 0.982 6,494,768 -8,041 0.97% 6,380,729
2015-11-19 2015-11-17 0.945 6,502,809 +3,216 0.97% 6,146,023
2015-11-18 2015-11-16 0.945 6,499,593 -56,288 0.97% 6,142,984
2015-11-17 2015-11-13 0.958 6,555,881 -16,083 0.98% 6,277,712
2015-11-16 2015-11-12 0.958 6,571,964 -25,731 0.98% 6,293,113
2015-11-13 2015-11-11 0.958 6,597,695 -14,475 0.99% 6,317,752
2015-11-12 2015-11-10 0.970 6,612,170 -11,257 0.99% 6,413,841
2015-11-11 2015-11-09 0.982 6,623,427 -6,433 0.99% 6,507,129
2015-11-10 2015-11-06 0.982 6,629,860 -12,866 0.99% 6,513,449
2015-11-09 2015-11-05 0.982 6,642,726 -12,866 0.99% 6,526,090
2015-11-06 2015-11-04 1.007 6,655,592 -27,340 0.99% 6,704,267
2015-11-05 2015-11-03 0.995 6,682,932 -24,124 1.00% 6,648,698
2015-11-04 2015-11-02 0.982 6,707,056 -56,288 1.00% 6,589,290
2015-11-03 2015-10-30 0.995 6,763,344 -40,206 1.01% 6,728,698
2015-11-02 2015-10-29 0.995 6,803,550 -54,680 1.02% 6,768,698
2015-10-30 2015-10-28 0.995 6,858,230 +24,123 1.02% 6,823,098
2015-10-29 2015-10-27 0.995 6,834,107 -22,515 1.02% 6,799,099
2015-10-28 2015-10-26 0.995 6,856,622 -73,979 1.02% 6,821,499
2015-10-27 2015-10-23 1.007 6,930,601 -69,154 1.04% 6,981,287
2015-10-26 2015-10-22 1.007 6,999,755 -120,618 1.05% 7,050,947
2015-10-23 2015-10-20 1.007 7,120,373 -59,505 1.06% 7,172,447
2015-10-22 2015-10-19 1.007 7,179,878 -32,165 1.07% 7,232,387
2015-10-20 2015-10-16 0.995 7,212,043 -16,082 1.08% 7,175,099
2015-10-19 2015-10-15 1.007 7,228,125 +11,258 1.08% 7,280,987
2015-10-16 2015-10-14 0.995 7,216,867 -12,866 1.08% 7,179,898
2015-10-15 2015-10-13 0.995 7,229,733 -22,515 1.08% 7,192,698
2015-10-14 2015-10-12 0.995 7,252,248 -39,081 1.08% 7,215,098
2015-10-13 2015-10-09 0.995 7,291,329 -40,206 1.09% 7,253,979
2015-10-12 2015-10-08 0.982 7,331,535 -64,329 1.10% 7,202,804
2015-10-09 2015-10-07 0.982 7,395,864 -53,072 1.10% 7,266,004
2015-10-08 2015-10-06 0.958 7,448,936 -43,422 1.11% 7,132,874
2015-10-07 2015-10-05 0.958 7,492,358 -45,031 1.12% 7,174,454
2015-10-06 2015-10-02 0.958 7,537,389 -348,988 1.13% 7,217,574
2015-10-05 2015-09-30 0.945 7,886,377 -122,226 1.18% 7,453,680
2015-10-02 2015-09-29 0.970 8,008,603 -91,670 1.20% 7,768,389
2015-09-30 2015-09-25 0.995 8,100,273 -168,865 1.21% 8,058,779
2015-09-29 2015-09-24 0.982 8,269,138 -72,370 1.24% 8,123,944
2015-09-25 2015-09-23 0.945 8,341,508 -152,783 1.25% 7,883,839
2015-09-24 2015-09-22 0.970 8,494,291 -96,494 1.27% 8,239,509
2015-09-23 2015-09-21 0.970 8,590,785 -88,453 1.28% 8,333,109
2015-09-22 2015-09-18 0.995 8,679,238 -35,382 1.30% 8,634,778
2015-09-21 2015-09-17 0.982 8,714,620 -77,195 1.30% 8,561,604
2015-09-18 2015-09-16 0.995 8,791,815 +14,474 1.31% 8,746,778
2015-09-17 2015-09-15 0.982 8,777,341 -4,825 1.31% 8,623,224
2015-09-16 2015-09-14 0.958 8,782,166 +1,609 1.31% 8,409,535
2015-09-15 2015-09-11 0.982 8,780,557 -17,691 1.31% 8,626,383
2015-09-14 2015-09-10 0.995 8,798,248 -6,433 1.31% 8,753,178
2015-09-11 2015-09-09 1.046 8,804,681 +4,825 1.32% 9,210,191
2015-09-10 2015-09-08 1.046 8,799,856 +325,920 1.31% 9,205,144
2015-09-09 2015-09-07 1.046 8,473,936 +1,134,482 1.31% 8,864,214
2015-09-08 2015-09-04 1.033 7,339,454 -15,487 1.14% 7,582,698
2015-09-07 2015-09-02 1.020 7,354,941 -52,655 1.14% 7,503,714
2015-09-04 2015-09-01 1.059 7,407,596 -15,487 1.15% 7,844,426
2015-09-02 2015-08-31 1.046 7,423,083 -40,265 1.15% 7,764,962
2015-09-01 2015-08-28 1.098 7,463,348 -40,266 1.16% 8,192,617
2015-08-31 2015-08-27 1.072 7,503,614 -15,487 1.16% 8,043,010
2015-08-28 2015-08-26 1.033 7,519,101 +20,133 1.17% 7,768,299
2015-08-27 2015-08-25 1.007 7,498,968 +465,377 1.16% 7,553,811
2015-08-26 2015-08-24 1.007 7,033,591 +224,557 1.09% 7,085,031
2015-08-25 2015-08-21 1.072 6,809,034 -415,044 1.06% 7,298,500
2015-08-24 2015-08-20 1.111 7,224,078 -71,239 1.12% 8,023,260
2015-08-21 2015-08-19 1.136 7,295,317 -20,133 1.13% 8,290,808
2015-08-20 2015-08-18 1.162 7,315,450 +4,646 1.13% 8,502,636
2015-08-19 2015-08-17 1.175 7,310,804 -24,779 1.13% 8,591,649
2015-08-18 2015-08-14 1.162 7,335,583 +32,522 1.14% 8,526,036
2015-08-17 2015-08-13 1.175 7,303,061 -20,132 1.13% 8,582,550
2015-08-14 2015-08-12 1.149 7,323,193 -12,390 1.14% 8,417,061
2015-08-13 2015-08-11 1.188 7,335,583 -9,292 1.14% 8,715,503
2015-08-12 2015-08-10 1.188 7,344,875 +20,133 1.14% 8,726,543
2015-08-11 2015-08-07 1.188 7,324,742 +10,841 1.14% 8,702,623
2015-08-07 2015-08-05 1.188 7,313,901 +151,770 1.13% 8,689,743
2015-08-06 2015-08-04 1.214 7,162,131 -192,036 1.11% 8,694,410
2015-08-05 2015-08-03 1.201 7,354,167 -23,230 1.14% 8,832,557
2015-08-04 2015-07-31 1.240 7,377,397 +297,268 1.14% 9,146,278
2015-08-03 2015-07-30 1.214 7,080,129 -18,584 1.10% 8,594,865
2015-07-31 2015-07-29 1.214 7,098,713 -10,841 1.10% 8,617,424
2015-07-30 2015-07-28 1.227 7,109,554 -96,018 1.10% 8,722,400
2015-07-29 2015-07-27 1.227 7,205,572 -139,380 1.12% 8,840,200
2015-07-28 2015-07-24 1.253 7,344,952 -72,788 1.14% 9,200,908
2015-07-27 2015-07-23 1.253 7,417,740 -24,779 1.15% 9,292,089
2015-07-24 2015-07-22 1.253 7,442,519 -35,619 1.15% 9,323,129
2015-07-23 2015-07-21 1.214 7,478,138 +2,323 1.16% 9,078,024
2015-07-22 2015-07-20 1.175 7,475,815 -10,841 1.16% 8,785,570
2015-07-21 2015-07-17 1.175 7,486,656 +401,184 1.16% 8,798,310
2015-07-20 2015-07-16 1.175 7,085,472 +26,327 1.10% 8,326,839
2015-07-17 2015-07-15 1.175 7,059,145 -65,044 1.10% 8,295,900
2015-07-16 2015-07-14 1.201 7,124,189 -60,398 1.11% 8,556,347
2015-07-15 2015-07-13 1.227 7,184,587 +43,363 1.11% 8,814,454
2015-07-14 2015-07-10 1.201 7,141,224 +80,531 1.11% 8,576,807
2015-07-13 2015-07-09 1.124 7,060,693 +9,485 1.10% 7,932,984
2015-07-10 2015-07-08 1.059 7,051,208 -644,248 1.09% 7,467,021
2015-07-09 2015-07-07 1.149 7,695,456 -130,089 1.19% 8,844,930
2015-07-08 2015-07-06 1.188 7,825,545 +245,852 1.21% 9,297,634
2015-07-07 2015-07-03 1.279 7,579,693 -201,327 1.18% 9,690,737
2015-07-06 2015-07-02 1.317 7,781,020 -30,974 1.21% 10,249,595
2015-07-03 2015-06-30 1.356 7,811,994 -83,628 1.21% 10,593,055
2015-07-02 2015-06-29 1.330 7,895,622 +647,655 1.22% 10,502,522
2015-06-30 2015-06-26 1.395 7,247,967 -78,982 1.12% 10,109,041
2015-06-29 2015-06-25 1.421 7,326,949 +23,230 1.14% 10,408,445
2015-06-26 2015-06-24 1.433 7,303,719 +18,584 1.13% 10,469,768
2015-06-25 2015-06-23 1.421 7,285,135 -55,752 1.13% 10,349,046
2015-06-24 2015-06-22 1.408 7,340,887 -38,717 1.14% 10,333,443
2015-06-23 2015-06-19 1.382 7,379,604 +15,100 1.14% 10,197,339
2015-06-19 2015-06-17 1.421 7,364,504 -65,432 1.14% 10,461,795
2015-06-18 2015-06-16 1.356 7,429,936 -266,372 1.15% 10,074,984
2015-06-17 2015-06-15 1.421 7,696,308 -3,097 1.19% 10,933,146
2015-06-16 2015-06-12 1.421 7,699,405 +92,920 1.19% 10,937,545
2015-06-15 2015-06-11 1.421 7,606,485 +27,877 1.18% 10,805,546
2015-06-12 2015-06-10 1.382 7,578,608 +88,274 1.18% 10,472,328
2015-06-11 2015-06-09 1.446 7,490,334 -1,088,718 1.16% 10,834,010
2015-06-10 2015-06-08 1.511 8,579,052 +83,629 1.33% 12,962,691
2015-06-09 2015-06-05 1.498 8,495,423 -55,753 1.32% 12,726,618
2015-06-08 2015-06-04 1.601 8,551,176 -322,124 1.33% 13,693,597
2015-06-05 2015-06-03 1.601 8,873,300 -156,416 1.38% 14,209,437
2015-06-04 2015-06-02 1.601 9,029,716 +515,708 1.40% 14,459,917
2015-06-03 2015-06-01 1.601 8,514,008 -154,867 1.32% 13,634,077
2015-06-02 2015-05-29 1.524 8,668,875 +21,682 1.34% 13,210,363
2015-06-01 2015-05-28 1.640 8,647,193 +77,433 1.34% 14,182,372
2015-05-29 2015-05-27 1.588 8,569,760 +250,885 1.33% 13,612,685
2015-05-28 2015-05-26 1.472 8,318,875 -1,268,364 1.29% 12,247,275
2015-05-27 2015-05-22 1.519 9,587,239 +258,629 1.49% 14,561,664
2015-05-26 2015-05-21 1.466 9,328,610 +477,048 1.45% 13,671,690
2015-05-22 2015-05-20 1.466 8,851,562 +238,679 1.42% 12,972,545
2015-05-21 2015-05-19 1.386 8,612,883 +322,742 1.38% 11,934,232
2015-05-20 2015-05-18 1.399 8,290,141 +258,194 1.33% 11,597,485
2015-05-19 2015-05-15 1.399 8,031,947 +162,122 1.29% 11,236,284
2015-05-18 2015-05-14 1.359 7,869,825 -21,016 1.26% 10,694,927
2015-05-15 2015-05-13 1.372 7,890,841 +66,725 1.26% 10,828,620
2015-05-14 2015-05-12 1.426 7,824,116 -114,086 1.25% 11,154,026
2015-05-13 2015-05-11 1.359 7,938,202 +60,046 1.27% 10,787,850
2015-05-12 2015-05-08 1.346 7,878,156 -135,102 1.26% 10,601,286
2015-05-11 2015-05-07 1.319 8,013,258 +81,061 1.28% 10,569,560
2015-05-08 2015-05-06 1.399 7,932,197 +162,122 1.27% 11,096,739
2015-04-28 2015-04-24 1.386 7,770,075 -70,553 1.24% 10,766,416
2015-04-27 2015-04-23 1.399 7,840,628 +52,539 1.25% 10,968,639
2015-04-24 2015-04-22 1.346 7,788,089 +127,596 1.25% 10,480,086
2015-04-23 2015-04-21 1.332 7,660,493 +114,086 1.23% 10,206,323
2015-04-22 2015-04-20 1.279 7,546,407 +87,065 1.21% 9,652,150
2015-04-21 2015-04-17 1.346 7,459,342 +109,582 1.19% 10,037,706
2015-04-20 2015-04-16 1.332 7,349,760 -516,387 1.18% 9,792,323
2015-04-17 2015-04-15 1.346 7,866,147 +21,015 1.26% 10,585,126
2015-04-16 2015-04-14 1.372 7,845,132 +535,903 1.26% 10,765,893
2015-04-15 2015-04-13 1.252 7,309,229 -93,070 1.17% 9,154,023
2015-04-14 2015-04-10 1.212 7,402,299 +42,031 1.18% 8,974,714
2015-04-13 2015-04-09 1.239 7,360,268 +7,506 1.18% 9,119,881
2015-04-10 2015-04-08 1.199 7,352,762 +288,216 1.18% 8,816,691
2015-04-09 2015-04-02 1.172 7,064,546 -25,519 1.13% 8,282,845
2015-04-08 2015-04-01 1.186 7,090,065 +639,480 1.13% 8,407,228
2015-04-02 2015-03-31 1.146 6,450,585 -30,022 1.03% 7,391,118
2015-04-01 2015-03-30 1.146 6,480,607 +43,532 1.04% 7,425,517
2015-03-26 2015-03-24 1.159 6,437,075 -10,507 1.03% 7,461,401
2015-03-25 2015-03-23 1.159 6,447,582 +12,009 1.03% 7,473,580
2015-03-24 2015-03-20 1.146 6,435,573 +10,507 1.03% 7,373,917
2015-03-23 2015-03-19 1.132 6,425,066 +3,003 1.03% 7,276,275
2015-03-19 2015-03-17 1.146 6,422,063 +1,501 1.03% 7,358,437
2015-03-17 2015-03-13 1.119 6,420,562 +4,503 1.03% 7,185,631
2015-03-16 2015-03-12 1.119 6,416,059 -1,501 1.03% 7,180,592
2015-03-12 2015-03-10 1.146 6,417,560 -30,022 1.03% 7,353,278
2015-03-11 2015-03-09 1.132 6,447,582 -3,003 1.03% 7,301,774
2015-03-09 2015-03-05 1.146 6,450,585 -15,011 1.03% 7,391,118
2015-03-06 2015-03-04 1.132 6,465,596 -24,018 1.03% 7,322,175
2015-03-05 2015-03-03 1.132 6,489,614 -3,002 1.04% 7,349,374
2015-03-04 2015-03-02 1.146 6,492,616 +63,047 1.04% 7,439,277
2015-02-27 2015-02-25 1.146 6,429,569 -4,503 1.03% 7,367,038
2015-02-26 2015-02-24 1.159 6,434,072 +42,031 1.03% 7,457,921
2015-02-25 2015-02-23 1.172 6,392,041 -7,505 1.02% 7,494,364
2015-02-24 2015-02-18 1.159 6,399,546 -9,007 1.02% 7,417,901
2015-02-23 2015-02-16 1.119 6,408,553 -15,011 1.03% 7,172,191
2015-02-17 2015-02-13 1.106 6,423,564 -1,502 1.03% 7,103,408
2015-02-16 2015-02-12 1.106 6,425,066 -75,056 1.03% 7,105,069
2015-02-13 2015-02-11 1.106 6,500,122 -28,521 1.04% 7,188,068
2015-02-12 2015-02-10 1.106 6,528,643 -30,023 1.04% 7,219,608
2015-02-11 2015-02-09 1.132 6,558,666 +72,054 1.05% 7,427,575
2015-02-10 2015-02-06 1.119 6,486,612 -3,002 1.04% 7,259,552
2015-02-09 2015-02-05 1.119 6,489,614 -4,503 1.04% 7,262,911
2015-02-06 2015-02-04 1.119 6,494,117 -45,034 1.04% 7,267,951
2015-02-05 2015-02-03 1.119 6,539,151 -4,504 1.05% 7,318,351
2015-02-04 2015-02-02 1.119 6,543,655 +4,504 1.05% 7,323,392
2015-01-30 2015-01-28 1.132 6,539,151 -9,007 1.05% 7,405,474
2015-01-29 2015-01-27 1.119 6,548,158 +4,503 1.05% 7,328,431
2015-01-28 2015-01-26 1.119 6,543,655 +30,023 1.05% 7,323,392
2015-01-27 2015-01-23 1.132 6,513,632 -1,501 1.04% 7,376,574
2015-01-26 2015-01-22 1.132 6,515,133 -7,506 1.04% 7,378,274
2015-01-23 2015-01-21 1.106 6,522,639 -6,004 1.04% 7,212,968
2015-01-22 2015-01-20 1.106 6,528,643 -19,515 1.04% 7,219,608
2015-01-21 2015-01-19 1.106 6,548,158 -15,011 1.05% 7,241,188
2015-01-20 2015-01-16 1.132 6,563,169 -1,501 1.05% 7,432,674
2015-01-19 2015-01-15 1.146 6,564,670 -99,075 1.05% 7,521,837
2015-01-16 2015-01-14 1.146 6,663,745 -15,011 1.07% 7,635,358
2015-01-15 2015-01-13 1.146 6,678,756 -12,009 1.07% 7,652,558
2015-01-14 2015-01-12 1.132 6,690,765 -36,027 1.07% 7,577,174
2015-01-13 2015-01-09 1.159 6,726,792 -7,506 1.08% 7,797,221
2015-01-12 2015-01-08 1.159 6,734,298 -25,519 1.08% 7,805,921
2015-01-09 2015-01-07 1.146 6,759,817 +3,002 1.08% 7,745,438
2015-01-08 2015-01-06 1.146 6,756,815 +27,021 1.08% 7,741,998
2015-01-07 2015-01-05 1.146 6,729,794 +1,501 1.08% 7,711,037
2015-01-06 2015-01-02 1.159 6,728,293 -15,011 1.08% 7,798,961
2015-01-05 2014-12-31 1.146 6,743,304 +12,009 1.08% 7,726,517
2015-01-02 2014-12-29 1.146 6,731,295 +15,011 1.08% 7,712,757
2014-12-30 2014-12-24 1.146 6,716,284 -117,088 1.08% 7,695,558
2014-12-29 2014-12-22 1.106 6,833,372 -22,517 1.09% 7,556,588
2014-12-23 2014-12-19 1.119 6,855,889 -4,503 1.10% 7,672,831
2014-12-22 2014-12-18 1.132 6,860,392 +295,722 1.10% 7,769,274
2014-12-19 2014-12-17 1.119 6,564,670 +52,539 1.05% 7,346,911
2014-12-18 2014-12-16 1.172 6,512,131 +96,072 1.04% 7,635,164
2014-12-17 2014-12-15 1.226 6,416,059 -22,517 1.03% 7,864,457
2014-12-15 2014-12-11 1.146 6,438,576 +13,510 1.03% 7,377,358
2014-12-12 2014-12-10 1.172 6,425,066 -1,501 1.03% 7,533,085
2014-12-11 2014-12-09 1.093 6,426,567 +288,217 1.03% 7,021,105
2014-12-10 2014-12-08 1.159 6,138,350 +30,022 0.98% 7,115,141
2014-12-09 2014-12-05 1.279 6,108,328 -6,004 0.98% 7,812,790
2014-12-08 2014-12-04 1.252 6,114,332 +12,009 0.98% 7,657,543
2014-12-05 2014-12-03 1.226 6,102,323 +220,665 0.98% 7,479,897
2014-12-04 2014-12-02 1.252 5,881,658 -48,036 0.94% 7,366,144
2014-12-03 2014-12-01 1.239 5,929,694 +184,639 0.95% 7,347,301
2014-12-02 2014-11-28 1.306 5,745,055 +264,198 0.92% 7,501,236
2014-12-01 2014-11-27 1.279 5,480,857 +10,508 0.88% 7,010,230
2014-11-28 2014-11-26 1.306 5,470,349 +442,833 0.88% 7,142,557
2014-11-27 2014-11-25 1.292 5,027,516 +76,557 0.80% 6,497,373
2014-11-26 2014-11-24 1.332 4,950,959 +507,006 0.79% 6,596,323
2014-11-25 2014-11-21 1.492 4,443,953 +541,906 0.71% 6,631,321
2014-11-24 2014-11-20 1.546 3,902,047 +225,169 0.62% 6,030,635
2014-11-21 2014-11-19 1.466 3,676,878 -126,094 0.59% 5,388,706
2014-11-20 2014-11-18 1.639 3,802,972 +342,632 0.67% 6,232,192
2014-11-19 2014-11-17 1.585 3,460,340 +410,258 0.61% 5,486,284
2014-11-18 2014-11-14 1.612 3,050,082 +122,342 0.54% 4,917,105
2014-11-17 2014-11-13 1.506 2,927,740 +177,883 0.52% 4,407,817
2014-11-14 2014-11-12 1.252 2,749,857 -37,528 0.48% 3,443,900
2014-11-13 2014-11-11 1.226 2,787,385 -1,501 0.49% 3,416,625
2014-11-05 2014-11-03 1.199 2,788,886 -1,501 0.49% 3,344,151
2014-11-03 2014-10-30 1.146 2,790,387 -1,501 0.49% 3,197,242
2014-10-31 2014-10-29 1.146 2,791,888 -526 0.49% 3,198,962
2014-10-30 2014-10-28 1.146 2,792,414 +655 0.49% 3,199,564
2014-10-23 2014-10-21 1.132 2,791,759 -7,506 0.49% 3,161,618
2014-10-14 2014-10-10 1.172 2,799,265 -7,505 0.49% 3,282,005
2014-10-13 2014-10-09 1.172 2,806,770 +22,336 0.49% 3,290,805
2014-10-10 2014-10-08 1.186 2,784,434 +24,018 0.49% 3,301,715
2014-10-09 2014-10-07 1.146 2,760,416 +1,502 0.49% 3,162,901
2014-10-08 2014-10-06 1.146 2,758,914 +1,409 0.49% 3,161,180
2014-10-06 2014-09-30 1.172 2,757,505 +81,061 0.49% 3,233,044
2014-10-03 2014-09-29 1.199 2,676,444 +16,512 0.47% 3,209,322
2014-09-30 2014-09-26 1.199 2,659,932 -28,371 0.47% 3,189,522
2014-09-24 2014-09-22 1.199 2,688,303 +1,501 0.47% 3,223,542
2014-09-23 2014-09-19 1.212 2,686,802 -1,501 0.47% 3,257,539
2014-09-22 2014-09-18 1.199 2,688,303 -10,508 0.47% 3,223,542
2014-09-19 2014-09-17 1.186 2,698,811 -43,532 0.47% 3,200,185
2014-09-16 2014-09-12 1.226 2,742,343 +1,501 0.48% 3,361,415
2014-09-12 2014-09-10 1.199 2,740,842 -3,003 0.48% 3,286,541
2014-09-10 2014-09-05 1.252 2,743,845 -6,004 0.48% 3,436,371
2014-09-05 2014-09-03 1.334 2,749,849 +85,047 0.48% 3,667,221
2014-09-04 2014-09-02 1.320 2,664,802 -5,819 0.48% 3,517,164
2014-09-03 2014-09-01 1.320 2,670,621 -1,455 0.48% 3,524,844
2014-09-01 2014-08-28 1.292 2,672,076 -17,456 0.49% 3,453,291
2014-08-29 2014-08-27 1.279 2,689,532 +4,364 0.49% 3,438,873
2014-08-28 2014-08-26 1.320 2,685,168 -4,364 0.49% 3,544,044
2014-08-27 2014-08-25 1.306 2,689,532 +17,456 0.49% 3,512,827
2014-08-26 2014-08-22 1.306 2,672,076 +30,549 0.49% 3,490,028
2014-08-25 2014-08-21 1.320 2,641,527 +8,728 0.48% 3,486,444
2014-08-22 2014-08-20 1.320 2,632,799 +65,462 0.48% 3,474,925
2014-08-21 2014-08-19 1.292 2,567,337 +4,364 0.47% 3,317,930
2014-08-20 2014-08-18 1.306 2,562,973 -75,645 0.47% 3,347,527
2014-08-19 2014-08-15 1.306 2,638,618 +66,698 0.48% 3,446,328
2014-08-18 2014-08-14 1.306 2,571,920 +81,464 0.47% 3,359,213
2014-08-15 2014-08-13 1.320 2,490,456 -369,494 0.45% 3,287,052
2014-08-14 2014-08-12 1.224 2,859,950 +72,735 0.52% 3,499,491
2014-08-11 2014-08-07 1.251 2,787,215 -33,458 0.51% 3,487,132
2014-08-07 2014-08-05 1.224 2,820,673 -32,004 0.51% 3,451,431
2014-08-06 2014-08-04 1.196 2,852,677 -7,273 0.52% 3,412,152
2014-08-04 2014-07-31 1.196 2,859,950 -3,637 0.52% 3,420,851
2014-07-25 2014-07-23 1.182 2,863,587 -11,638 0.52% 3,385,831
2014-07-24 2014-07-22 1.155 2,875,225 +7,274 0.52% 3,320,531
2014-07-21 2014-07-17 1.182 2,867,951 -1,455 0.52% 3,390,991
2014-07-11 2014-07-09 1.141 2,869,406 +30,549 0.52% 3,274,361
2014-06-09 2014-06-05 1.141 2,838,857 +8,728 0.64% 3,239,501
2014-06-04 2014-05-30 1.141 2,830,129 -18,911 0.64% 3,229,541
2014-06-03 2014-05-29 1.169 2,849,040 +14,547 0.65% 3,329,461
2014-05-23 2014-05-21 1.231 2,834,493 +112,736 0.64% 3,490,248
2014-05-20 2014-05-16 1.246 2,721,757 -5,588 0.64% 3,390,401
2014-05-19 2014-05-15 1.217 2,727,345 -698 0.64% 3,319,261
2014-05-16 2014-05-14 1.246 2,728,043 -699 0.64% 3,398,231
2014-05-09 2014-05-07 1.217 2,728,742 +30,731 0.64% 3,320,961
2014-05-07 2014-05-02 1.231 2,698,011 +11,175 0.64% 3,322,191
2014-05-05 2014-04-30 1.217 2,686,836 -29,334 0.63% 3,269,961
2014-05-02 2014-04-29 1.188 2,716,170 +2,794 0.64% 3,227,881
2014-04-25 2014-04-23 1.260 2,713,376 +34,921 0.64% 3,418,811
2014-04-11 2014-04-09 1.246 2,678,455 +698 0.63% 3,336,461
2014-03-31 2014-03-27 1.203 2,677,757 +51,683 0.63% 3,220,571
2014-03-26 2014-03-24 1.274 2,626,074 +34,921 0.62% 3,346,412
2014-03-17 2014-03-13 1.217 2,591,153 -13,968 0.61% 3,153,511
2014-03-12 2014-03-10 1.260 2,605,121 +20,953 0.62% 3,282,411
2014-03-10 2014-03-06 1.231 2,584,168 +12,571 0.61% 3,182,011
2014-03-07 2014-03-05 1.260 2,571,597 +2,794 0.61% 3,240,172
2014-03-04 2014-02-28 1.260 2,568,803 +27,937 0.61% 3,236,651
2014-03-03 2014-02-27 1.274 2,540,866 -13,969 0.60% 3,237,831
2014-02-28 2014-02-26 1.274 2,554,835 +1,397 0.60% 3,255,632
2014-02-25 2014-02-21 1.260 2,553,438 -1,397 0.60% 3,217,292
2014-02-19 2014-02-17 1.274 2,554,835 -12,571 0.60% 3,255,632
2014-02-18 2014-02-14 1.217 2,567,406 +2,793 0.61% 3,124,611
2014-02-17 2014-02-13 1.217 2,564,613 +2,794 0.61% 3,121,211
2014-02-12 2014-02-10 1.260 2,561,819 -20,953 0.61% 3,227,851
2014-01-28 2014-01-24 1.217 2,582,772 +13,969 0.61% 3,143,312
2014-01-23 2014-01-21 1.231 2,568,803 +9,778 0.61% 3,163,091
2014-01-20 2014-01-16 1.260 2,559,025 -20,953 0.60% 3,224,331
2014-01-17 2014-01-15 1.246 2,579,978 -20,953 0.61% 3,213,791
2014-01-13 2014-01-09 1.246 2,600,931 -20,952 0.61% 3,239,892
2014-01-08 2014-01-06 1.231 2,621,883 +6,984 0.62% 3,228,451
2014-01-06 2014-01-02 1.246 2,614,899 -5,587 0.62% 3,257,291
2014-01-03 2013-12-31 1.246 2,620,486 +1,396 0.62% 3,264,251
2014-01-02 2013-12-27 1.203 2,619,090 +1,397 0.62% 3,150,011
2013-12-30 2013-12-24 1.188 2,617,693 -18,159 0.62% 3,110,851
2013-12-27 2013-12-20 1.231 2,635,852 +9,778 0.62% 3,245,652
2013-12-23 2013-12-19 1.274 2,626,074 +34,921 0.62% 3,346,412
2013-12-19 2013-12-17 1.619 2,591,153 +218,758 0.61% 4,195,541
2013-12-18 2013-12-16 1.619 2,372,395 -12,599 0.62% 3,841,333
2013-12-17 2013-12-13 1.635 2,384,994 -23,938 0.62% 3,899,593
2013-12-16 2013-12-12 1.635 2,408,932 -25,198 0.63% 3,938,733
2013-12-13 2013-12-11 1.587 2,434,130 -44,097 0.64% 3,864,013
2013-12-12 2013-12-10 1.572 2,478,227 -89,452 0.65% 3,894,673
2013-12-11 2013-12-09 1.572 2,567,679 +36,537 0.67% 4,035,252
2013-12-10 2013-12-06 1.730 2,531,142 +39,057 0.66% 4,379,634
2013-12-09 2013-12-05 1.762 2,492,085 +30,237 0.65% 4,391,174
2013-12-06 2013-12-04 1.730 2,461,848 +70,082 0.64% 4,259,734
2013-12-05 2013-12-03 1.667 2,391,766 +51,971 0.63% 3,986,601
2013-12-04 2013-12-02 1.572 2,339,795 +56,380 0.61% 3,677,120
2013-12-03 2013-11-29 1.603 2,283,415 -27,718 0.60% 3,661,011
2013-12-02 2013-11-28 1.476 2,311,133 -12,599 0.61% 3,411,950
2013-11-29 2013-11-27 1.476 2,323,732 -113,390 0.61% 3,430,550
2013-11-28 2013-11-26 1.333 2,437,122 -473 0.64% 3,249,760
2013-11-21 2013-11-19 1.333 2,437,595 +2,520 0.64% 3,250,391
2013-11-20 2013-11-18 1.333 2,435,075 +17,008 0.64% 3,247,031
2013-11-19 2013-11-15 1.333 2,418,067 +2,520 0.63% 3,224,352
2013-11-18 2013-11-14 1.381 2,415,547 -1,260 0.63% 3,336,027
2013-11-14 2013-11-12 1.333 2,416,807 -157 0.63% 3,222,671
2013-11-13 2013-11-11 1.318 2,416,964 +3,780 0.63% 3,184,513
2013-11-08 2013-11-06 1.365 2,413,184 -1,260 0.63% 3,294,456
2013-11-06 2013-11-04 1.333 2,414,444 -13,836 0.63% 3,219,521
2013-10-28 2013-10-24 1.349 2,428,280 -12,599 0.64% 3,276,517
2013-10-24 2013-10-22 1.333 2,440,879 -6,299 0.64% 3,254,770
2013-10-22 2013-10-18 1.349 2,447,178 -1,260 0.64% 3,302,017
2013-10-21 2013-10-17 1.333 2,448,438 +13,859 0.64% 3,264,850
2013-10-17 2013-10-15 1.349 2,434,579 +3,779 0.64% 3,285,017
2013-10-16 2013-10-11 1.365 2,430,800 -1,260 0.64% 3,318,505
2013-10-15 2013-10-10 1.397 2,432,060 -5,039 0.64% 3,397,440
2013-10-10 2013-10-08 1.333 2,437,099 -315 0.64% 3,249,730
2013-10-09 2013-10-07 1.349 2,437,414 -6,300 0.64% 3,288,842
2013-10-04 2013-10-02 1.397 2,443,714 -2,519 0.64% 3,413,719
2013-10-03 2013-09-30 1.349 2,446,233 +2,519 0.64% 3,300,742
2013-10-02 2013-09-27 1.349 2,443,714 +2,520 0.64% 3,297,343
2013-09-25 2013-09-23 1.413 2,441,194 -39,057 0.64% 3,448,951
2013-09-24 2013-09-19 1.397 2,480,251 -21,418 0.65% 3,464,759
2013-09-23 2013-09-18 1.381 2,501,669 -8,819 0.66% 3,454,967
2013-09-18 2013-09-16 1.397 2,510,488 -31,498 0.66% 3,506,999
2013-09-17 2013-09-13 1.333 2,541,986 -11,339 0.67% 3,389,590
2013-09-13 2013-09-11 1.365 2,553,325 +12,599 0.67% 3,485,775
2013-09-11 2013-09-09 1.381 2,540,726 +6,300 0.67% 3,508,907
2013-09-09 2013-09-05 1.478 2,534,426 -40,317 0.66% 3,745,762
2013-09-06 2013-09-04 1.429 2,574,743 +22,494 0.67% 3,678,503
2013-09-05 2013-09-03 1.462 2,552,249 -1,218 0.69% 3,730,191
2013-09-04 2013-09-02 1.445 2,553,467 +159,545 0.69% 3,690,039
2013-09-02 2013-08-29 1.412 2,393,922 -1,218 0.65% 3,380,854
2013-08-30 2013-08-28 1.412 2,395,140 -4,871 0.65% 3,382,575
2013-08-29 2013-08-27 1.429 2,400,011 +10,595 0.65% 3,428,866
2013-08-28 2013-08-26 1.462 2,389,416 -26,793 0.65% 3,492,206
2013-08-22 2013-08-20 1.396 2,416,209 +36,537 0.65% 3,372,651
2013-08-21 2013-08-19 1.462 2,379,672 -68,203 0.64% 3,477,964
2013-08-16 2013-08-13 1.412 2,447,875 -18,268 0.66% 3,457,050
2013-08-13 2013-08-09 1.412 2,466,143 -7,308 0.67% 3,482,850
2013-08-09 2013-08-07 1.363 2,473,451 +56,024 0.67% 3,371,316
2013-08-08 2013-08-06 1.379 2,417,427 +1,218 0.65% 3,334,653
2013-08-05 2013-08-01 1.429 2,416,209 -24,359 0.65% 3,452,008
2013-08-01 2013-07-30 1.445 2,440,568 +4,872 0.66% 3,526,888
2013-07-29 2013-07-25 1.494 2,435,696 +125,444 0.66% 3,639,842
2013-07-23 2013-07-19 1.396 2,310,252 +1,218 0.63% 3,224,752
2013-07-22 2013-07-18 1.396 2,309,034 -12,179 0.63% 3,223,052
2013-07-19 2013-07-17 1.363 2,321,213 +105,957 0.63% 3,163,815
2013-07-17 2013-07-15 1.248 2,215,256 +12,179 0.60% 2,764,748
2013-07-15 2013-07-11 1.264 2,203,077 +10,352 0.60% 2,785,726
2013-07-12 2013-07-10 1.264 2,192,725 -21,922 0.59% 2,772,636
2013-07-11 2013-07-09 1.232 2,214,647 -40,191 0.60% 2,727,620
2013-07-04 2013-07-02 1.182 2,254,838 -15,832 0.61% 2,666,035
2013-07-03 2013-06-28 1.182 2,270,670 +4,871 0.62% 2,684,754
2013-06-26 2013-06-24 1.199 2,265,799 -34,101 0.61% 2,716,203
2013-06-18 2013-06-14 1.215 2,299,900 +1,218 0.62% 2,794,851
2013-06-17 2013-06-13 1.281 2,298,682 -2,436 0.62% 2,944,364
2013-06-14 2013-06-11 1.199 2,301,118 +2,436 0.62% 2,758,543
2013-06-11 2013-06-07 1.199 2,298,682 +1,218 0.62% 2,755,623
2013-06-10 2013-06-06 1.264 2,297,464 -4,872 0.62% 2,905,076
2013-05-31 2013-05-29 1.248 2,302,336 +13,397 0.62% 2,873,428
2013-05-27 2013-05-23 1.357 2,288,939 -30,447 0.62% 3,107,130
2013-05-24 2013-05-22 1.357 2,319,386 +102,757 0.63% 3,148,461
2013-05-20 2013-05-15 1.340 2,216,629 -291 0.63% 2,970,885
2013-05-10 2013-05-08 1.392 2,216,920 -2,095 0.63% 3,085,554
2013-05-08 2013-05-06 1.426 2,219,015 -19,787 0.63% 3,164,729
2013-05-06 2013-05-02 1.306 2,238,802 -5,820 0.63% 2,923,664
2013-05-03 2013-04-30 1.289 2,244,622 -6,983 0.64% 2,892,695
2013-04-30 2013-04-26 1.272 2,251,605 -28,168 0.64% 2,863,005
2013-04-29 2013-04-25 1.237 2,279,773 +1,164 0.65% 2,820,475
2013-04-22 2013-04-18 1.203 2,278,609 -3,492 0.65% 2,740,729
2013-04-19 2013-04-17 1.237 2,282,101 +11,640 0.65% 2,823,355
2013-04-17 2013-04-15 1.254 2,270,461 +22,115 0.64% 2,847,968
2013-04-12 2013-04-10 1.289 2,248,346 +1,164 0.64% 2,897,494
2013-04-11 2013-04-09 1.306 2,247,182 -11,640 0.64% 2,934,607
2013-04-02 2013-03-27 1.272 2,258,822 +4,656 0.64% 2,872,182
2013-03-28 2013-03-26 1.272 2,254,166 +6,984 0.64% 2,866,261
2013-03-27 2013-03-25 1.306 2,247,182 -17,459 0.64% 2,934,607
2013-03-26 2013-03-22 1.289 2,264,641 +13,967 0.64% 2,918,494
2013-03-25 2013-03-21 1.289 2,250,674 +38,992 0.64% 2,900,494
2013-03-21 2013-03-19 1.323 2,211,682 -12,803 0.63% 2,926,251
2013-03-20 2013-03-18 1.323 2,224,485 -6,984 0.63% 2,943,191
2013-03-19 2013-03-15 1.340 2,231,469 -9,312 0.63% 2,990,774
2013-03-15 2013-03-13 1.340 2,240,781 -58,197 0.64% 3,003,255
2013-03-14 2013-03-12 1.306 2,298,978 -11,639 0.65% 3,002,248
2013-03-13 2013-03-11 1.289 2,310,617 +6,983 0.66% 2,977,744
2013-03-11 2013-03-07 1.306 2,303,634 -23,278 0.65% 3,008,328
2013-03-07 2013-03-05 1.289 2,326,912 +5,819 0.66% 2,998,744
2013-03-06 2013-03-04 1.306 2,321,093 +10,476 0.66% 3,031,128
2013-03-05 2013-03-01 1.306 2,310,617 +5,820 0.66% 3,017,448
2013-02-22 2013-02-20 1.340 2,304,797 +16,877 0.65% 3,089,054
2013-02-21 2013-02-19 1.357 2,287,920 +10,475 0.65% 3,105,747
2013-02-20 2013-02-18 1.375 2,277,445 +15,131 0.65% 3,130,661
2013-02-19 2013-02-15 1.392 2,262,314 -17,459 0.64% 3,148,735
2013-02-18 2013-02-14 1.392 2,279,773 -43,066 0.65% 3,173,035
2013-02-15 2013-02-08 1.340 2,322,839 +17,460 0.66% 3,113,235
2013-02-14 2013-02-07 1.375 2,305,379 -11,640 0.65% 3,169,060
2013-02-06 2013-02-04 1.340 2,317,019 +104,755 0.66% 3,105,434
2013-02-05 2013-02-01 1.375 2,212,264 -1,164 0.63% 3,041,061
2013-02-04 2013-01-31 1.392 2,213,428 +3,492 0.63% 3,080,694
2013-02-01 2013-01-30 1.392 2,209,936 +32,590 0.63% 3,075,834
2013-01-30 2013-01-28 1.392 2,177,346 +3,492 0.62% 3,030,475
2013-01-29 2013-01-25 1.409 2,173,854 +9,312 0.62% 3,062,968
2013-01-28 2013-01-24 1.461 2,164,542 -54,124 0.61% 3,161,427
2013-01-25 2013-01-23 1.512 2,218,666 +13,968 0.63% 3,354,847
2013-01-24 2013-01-22 1.546 2,204,698 +2,037 0.62% 3,409,493
2013-01-23 2013-01-21 1.357 2,202,661 -52,378 0.62% 2,990,012
2013-01-18 2013-01-16 1.272 2,255,039 +69,837 0.64% 2,867,371
2013-01-17 2013-01-15 1.289 2,185,202 +12,803 0.62% 2,816,119
2013-01-16 2013-01-14 1.220 2,172,399 +5,820 0.62% 2,650,307
2013-01-15 2013-01-11 1.237 2,166,579 -55,869 0.61% 2,680,434
2013-01-14 2013-01-10 1.203 2,222,448 +29,098 0.63% 2,673,178
2013-01-11 2013-01-09 1.186 2,193,350 +34,918 0.62% 2,600,490
2013-01-10 2013-01-08 1.186 2,158,432 +17,460 0.61% 2,559,090
2013-01-09 2013-01-07 1.186 2,140,972 +5,819 0.61% 2,538,389
2013-01-08 2013-01-04 1.186 2,135,153 +4,656 0.61% 2,531,490
2013-01-07 2013-01-03 1.186 2,130,497 +1,164 0.60% 2,525,970
2013-01-03 2012-12-31 1.186 2,129,333 +11,494 0.60% 2,524,590
2013-01-02 2012-12-27 1.186 2,117,839 -10,476 0.60% 2,510,962
2012-12-27 2012-12-20 1.186 2,128,315 -2,327 0.60% 2,523,383
2012-12-21 2012-12-19 1.151 2,130,642 -39,575 0.60% 2,452,920
2012-12-20 2012-12-18 1.134 2,170,217 +1,164 0.62% 2,461,191
2012-12-19 2012-12-17 1.151 2,169,053 -4,655 0.61% 2,497,141
2012-12-14 2012-12-12 1.117 2,173,708 -41,902 0.62% 2,427,799
2012-12-13 2012-12-11 1.117 2,215,610 +26,770 0.63% 2,474,599
2012-12-12 2012-12-10 1.117 2,188,840 -46,557 0.62% 2,444,700
2012-12-11 2012-12-07 1.117 2,235,397 -1,164 0.63% 2,496,699
2012-12-07 2012-12-05 1.117 2,236,561 -1,164 0.63% 2,497,999
2012-12-06 2012-12-04 1.100 2,237,725 +19,787 0.63% 2,460,848
2012-12-04 2012-11-30 1.117 2,217,938 +12,803 0.63% 2,477,199
2012-12-03 2012-11-29 1.100 2,205,135 +119,886 0.63% 2,425,009
2012-11-30 2012-11-28 1.117 2,085,249 +3,492 0.59% 2,329,000
2012-11-29 2012-11-27 1.117 2,081,757 -76,820 0.59% 2,325,100
2012-11-28 2012-11-26 1.117 2,158,577 +61,689 0.61% 2,410,899
2012-11-27 2012-11-23 1.117 2,096,888 +26,771 0.59% 2,341,999
2012-11-26 2012-11-22 1.134 2,070,117 -87,296 0.59% 2,347,670
2012-11-23 2012-11-21 1.134 2,157,413 +51,213 0.61% 2,446,670
2012-11-22 2012-11-20 1.134 2,106,200 +58,198 0.60% 2,388,591
2012-11-20 2012-11-16 1.117 2,048,002 +5,819 0.58% 2,287,399
2012-11-19 2012-11-15 1.117 2,042,183 +1,164 0.58% 2,280,900
2012-11-16 2012-11-14 1.134 2,041,019 -102,427 0.58% 2,314,670
2012-11-15 2012-11-13 1.117 2,143,446 -5,820 0.61% 2,394,000
2012-11-14 2012-11-12 1.117 2,149,266 +5,820 0.61% 2,400,500
2012-11-09 2012-11-07 1.151 2,143,446 +1,746 0.61% 2,467,661
2012-11-06 2012-11-02 1.100 2,141,700 +582 0.61% 2,355,249
2012-11-05 2012-11-01 1.117 2,141,118 +329,483 0.61% 2,391,399
2012-10-29 2012-10-25 1.151 1,811,635 -46,557 0.51% 2,085,661
2012-10-24 2012-10-19 1.151 1,858,192 -8,148 0.53% 2,139,260
2012-10-15 2012-10-11 1.151 1,866,340 +1,164 0.53% 2,148,640
2012-10-11 2012-10-09 1.151 1,865,176 +53,541 0.53% 2,147,300
2012-10-05 2012-10-03 1.100 1,811,635 -594 0.51% 1,992,273
2012-10-04 2012-09-28 1.134 1,812,229 -570 0.51% 2,055,205
2012-09-28 2012-09-26 1.065 1,812,799 -9,311 0.51% 1,931,255
2012-09-25 2012-09-21 1.031 1,822,110 +12,949 0.52% 1,878,555
2012-09-24 2012-09-20 1.048 1,809,161 -5,820 0.51% 1,896,292
2012-09-18 2012-09-14 1.117 1,814,981 +9,312 0.51% 2,027,139
2012-09-17 2012-09-13 1.065 1,805,669 +145 0.51% 1,923,659
2012-09-13 2012-09-11 1.132 1,805,524 +79,655 0.51% 2,044,737
2012-09-12 2012-09-10 1.132 1,725,869 +7,789 0.51% 1,954,529
2012-08-31 2012-08-29 1.150 1,718,080 -2,226 0.51% 1,976,592
2012-08-29 2012-08-27 1.132 1,720,306 +43,392 0.51% 1,948,229
2012-08-28 2012-08-24 1.132 1,676,914 +1,112 0.50% 1,899,088
2012-08-21 2012-08-17 1.150 1,675,802 -1,112 0.50% 1,927,953
2012-08-15 2012-08-13 1.115 1,676,914 -1,113 0.50% 1,868,944
2012-08-09 2012-08-07 1.168 1,678,027 -1,113 0.50% 1,960,677
2012-08-08 2012-08-06 1.168 1,679,140 +1,113 0.50% 1,961,977
2012-08-06 2012-08-02 1.150 1,678,027 -3,338 0.50% 1,930,513
2012-08-02 2012-07-31 1.150 1,681,365 +2,225 0.50% 1,934,353
2012-08-01 2012-07-30 1.079 1,679,140 +2,226 0.50% 1,811,056
2012-07-30 2012-07-26 1.079 1,676,914 +1,112 0.50% 1,808,655
2012-07-05 2012-07-03 1.097 1,675,802 -77,881 0.50% 1,837,580
2012-06-04 2012-05-31 1.115 1,753,683 -779 0.52% 1,954,504
2012-06-01 2012-05-30 1.115 1,754,462 -556 0.52% 1,955,372
2012-05-29 2012-05-25 1.235 1,755,018 -12,378 0.52% 2,167,339
2012-05-28 2012-05-24 1.178 1,767,396 +95,596 0.52% 2,081,889
2012-05-25 2012-05-23 1.235 1,671,800 +21,054 0.52% 2,064,570
2012-05-23 2012-05-21 1.235 1,650,746 +2,105 0.52% 2,038,570
2012-05-17 2012-05-15 1.235 1,648,641 +1,053 0.52% 2,035,970
2012-05-14 2012-05-10 1.349 1,647,588 -311,331 0.52% 2,222,486
2012-05-11 2012-05-09 1.330 1,958,919 +737 0.61% 2,605,232
2012-05-08 2012-05-04 1.368 1,958,182 -79 0.61% 2,678,660
2012-05-03 2012-04-30 1.368 1,958,261 -2,106 0.61% 2,678,768
2012-04-17 2012-04-13 1.349 1,960,367 -2,105 0.61% 2,644,403
2012-03-19 2012-03-15 1.349 1,962,472 -5,263 0.62% 2,647,243
2012-03-15 2012-03-13 1.311 1,967,735 +2,105 0.62% 2,579,572
2012-03-12 2012-03-08 1.368 1,965,630 +26,317 0.62% 2,688,848
2012-03-09 2012-03-07 1.368 1,939,313 +16,317 0.61% 2,652,848
2012-02-16 2012-02-14 1.406 1,922,996 +1,052 0.60% 2,703,598
2012-02-14 2012-02-10 1.311 1,921,944 -10,526 0.60% 2,519,543
2012-02-13 2012-02-09 1.330 1,932,470 +327 0.61% 2,570,057
2012-02-03 2012-02-01 1.292 1,932,143 +36,844 0.61% 2,496,204
2011-11-08 2011-11-04 1.178 1,895,299 -2,106 0.59% 2,232,551
2011-11-03 2011-11-01 1.140 1,897,405 +2,106 0.59% 2,162,934
2011-10-31 2011-10-27 1.159 1,895,299 -53,687 0.59% 2,196,542
2011-10-27 2011-10-25 1.121 1,948,986 -5,263 0.61% 2,184,704
2011-10-11 2011-10-07 1.121 1,954,249 +10,526 0.61% 2,190,604
2011-09-09 2011-09-07 1.540 1,943,723 +73,813 0.61% 2,994,156
2011-08-10 2011-08-08 1.817 1,869,910 -3,038 0.61% 3,397,457
2011-08-09 2011-08-05 1.876 1,872,948 +10,127 0.61% 3,513,944
2011-08-02 2011-07-29 1.797 1,862,821 +20,254 0.61% 3,347,788
2011-08-01 2011-07-28 1.856 1,842,567 +15,190 0.60% 3,420,555
2011-07-21 2011-07-19 1.876 1,827,377 -1,012 0.60% 3,428,445
2011-07-18 2011-07-14 2.014 1,828,389 +1,012 0.60% 3,683,106
2011-06-23 2011-06-21 2.074 1,827,377 -5,063 0.60% 3,789,334
2011-06-17 2011-06-15 2.054 1,832,440 -12,153 0.60% 3,763,644
2011-06-13 2011-06-09 1.896 1,844,593 -10,127 0.60% 3,497,174
2011-06-09 2011-06-07 1.817 1,854,720 +3,038 0.60% 3,369,858
2011-05-23 2011-05-19 2.088 1,851,682 +65,464 0.60% 3,866,730
2011-05-19 2011-05-17 2.068 1,786,218 +3,908 0.60% 3,693,458
2011-04-29 2011-04-27 2.109 1,782,310 +4,884 0.60% 3,758,355
2011-04-19 2011-04-15 2.109 1,777,426 +488 0.60% 3,748,056
2011-04-18 2011-04-14 2.170 1,776,938 -1,953 0.60% 3,856,163
2011-04-06 2011-04-01 2.088 1,778,891 -13,677 0.60% 3,714,726
2011-04-01 2011-03-30 2.068 1,792,568 +24,423 0.61% 3,706,588
2011-03-30 2011-03-28 2.109 1,768,145 +15,630 0.60% 3,728,485
2011-03-29 2011-03-25 2.109 1,752,515 -12,700 0.59% 3,695,526
2011-03-23 2011-03-21 2.129 1,765,215 -1,953 0.60% 3,758,445
2011-03-21 2011-03-17 2.088 1,767,168 +1,953 0.60% 3,690,246
2011-03-08 2011-03-04 2.088 1,765,215 +3,908 0.60% 3,686,168
2011-03-03 2011-03-01 2.068 1,761,307 +9,769 0.59% 3,641,948
2011-02-25 2011-02-23 2.109 1,751,538 +14,654 0.59% 3,693,466
2011-02-24 2011-02-22 2.109 1,736,884 -14,654 0.59% 3,662,565
2011-01-26 2011-01-24 2.211 1,751,538 -24,423 0.59% 3,872,760
2011-01-25 2011-01-21 2.150 1,775,961 -390 0.60% 3,817,684
2011-01-17 2011-01-13 2.252 1,776,351 -3,908 0.60% 4,000,357
2011-01-10 2011-01-06 2.252 1,780,259 -1,954 0.60% 4,009,158
2011-01-07 2011-01-05 2.211 1,782,213 -977 0.60% 3,940,585
2011-01-05 2011-01-03 2.170 1,783,190 +2,931 0.60% 3,869,731
2010-12-21 2010-12-17 2.293 1,780,259 -293 0.60% 4,082,052
2010-12-16 2010-12-14 2.395 1,780,552 -2,931 0.60% 4,264,988
2010-12-10 2010-12-08 2.334 1,783,483 +3,908 0.60% 4,162,470
2010-12-06 2010-12-02 2.518 1,779,575 +2,931 0.60% 4,481,245
2010-11-30 2010-11-26 2.477 1,776,644 -9,769 0.60% 4,401,119
2010-11-17 2010-11-15 2.702 1,786,413 -29,308 0.60% 4,827,620
2010-11-16 2010-11-12 2.621 1,815,721 -4,884 0.61% 4,758,131
2010-11-11 2010-11-09 2.416 1,820,605 +1,954 0.61% 4,398,201
2010-11-09 2010-11-05 2.395 1,818,651 -880 0.61% 4,356,247
2010-11-08 2010-11-04 2.375 1,819,531 -2,686 0.61% 4,321,104
2010-11-05 2010-11-03 2.375 1,822,217 +4,884 0.62% 4,327,483
2010-11-03 2010-11-01 2.252 1,817,333 -3,907 0.61% 4,092,649
2010-11-02 2010-10-29 2.334 1,821,240 +36,145 0.62% 4,250,591
2010-10-20 2010-10-18 2.129 1,785,095 -439 0.60% 3,800,773
2010-10-04 2010-09-29 2.088 1,785,534 -489 0.60% 3,728,598
2010-09-20 2010-09-16 2.047 1,786,023 +1,954 0.60% 3,656,490
2010-09-17 2010-09-15 2.088 1,784,069 +366 0.60% 3,725,539
2010-09-06 2010-09-02 2.172 1,783,703 +51,953 0.60% 3,874,131
2010-09-02 2010-08-31 2.109 1,731,750 -237 0.60% 3,651,739
2010-08-23 2010-08-19 2.235 1,731,987 -949 0.60% 3,871,373
2010-08-19 2010-08-17 2.193 1,732,936 -948 0.60% 3,800,409
2010-08-10 2010-08-06 2.214 1,733,884 +71 0.60% 3,839,051
2010-07-27 2010-07-23 2.172 1,733,813 -237 0.60% 3,765,772
2010-07-16 2010-07-14 2.109 1,734,050 -5,691 0.60% 3,656,589
2010-07-08 2010-07-06 2.172 1,739,741 +55,722 0.61% 3,778,647
2010-07-06 2010-07-02 2.214 1,684,019 +474 0.59% 3,728,643
2010-07-05 2010-06-30 2.045 1,683,545 +948 0.59% 3,443,586
2010-05-27 2010-05-25 2.024 1,682,597 +949 0.59% 3,406,166
2010-05-25 2010-05-20 2.226 1,681,648 +56,594 0.59% 3,742,976
2010-05-20 2010-05-18 2.248 1,625,054 +366 0.59% 3,652,471
2010-05-14 2010-05-12 2.182 1,624,688 -7,332 0.58% 3,545,290
2010-05-13 2010-05-11 2.291 1,632,020 -3,666 0.59% 3,739,354
2010-05-11 2010-05-07 2.138 1,635,686 -9,165 0.59% 3,497,903
2010-05-10 2010-05-06 2.291 1,644,851 -1,833 0.59% 3,768,753
2010-05-07 2010-05-05 2.291 1,646,684 +1,833 0.59% 3,772,953
2010-05-06 2010-05-04 2.466 1,644,851 +1,833 0.59% 4,055,896
2010-05-04 2010-04-30 2.400 1,643,018 +916 0.59% 3,943,817
2010-05-03 2010-04-29 2.400 1,642,102 +1,146 0.59% 3,941,619
2010-04-28 2010-04-26 2.509 1,640,956 -1,833 0.59% 4,117,907
2010-04-27 2010-04-23 2.400 1,642,789 +9,165 0.59% 3,943,268
2010-04-26 2010-04-22 2.444 1,633,624 +1,833 0.59% 3,992,564
2010-04-23 2010-04-21 2.466 1,631,791 +34,829 0.59% 4,023,692
2010-04-21 2010-04-19 2.597 1,596,962 +5,499 0.57% 4,146,898
2010-04-19 2010-04-15 2.488 1,591,463 +14,664 0.57% 3,958,979
2010-04-13 2010-04-09 2.335 1,576,799 -7,332 0.57% 3,681,645
2010-04-08 2010-04-01 2.248 1,584,131 +7,332 0.57% 3,560,493
2010-04-07 2010-03-31 2.357 1,576,799 -366 0.57% 3,716,053
2010-03-25 2010-03-23 2.400 1,577,165 -7,333 0.57% 3,785,747
2010-03-17 2010-03-15 2.269 1,584,498 +4,583 0.57% 3,595,894
2010-03-16 2010-03-12 2.335 1,579,915 -916 0.57% 3,688,920
2010-03-15 2010-03-11 2.291 1,580,831 -7,333 0.57% 3,622,067
2010-03-11 2010-03-09 2.248 1,588,164 +917 0.57% 3,569,557
2010-03-09 2010-03-05 2.379 1,587,247 -458 0.57% 3,775,312
2010-02-24 2010-02-22 2.313 1,587,705 +11,915 0.57% 3,672,463
2010-02-08 2010-02-04 2.313 1,575,790 +9,165 0.57% 3,644,903
2010-02-04 2010-02-02 2.313 1,566,625 +916 0.56% 3,623,704
2010-02-03 2010-02-01 2.313 1,565,709 +67,824 0.56% 3,621,585
2010-01-27 2010-01-25 2.400 1,497,885 +11,915 0.54% 3,595,447
2010-01-22 2010-01-20 2.509 1,485,970 +5,499 0.53% 3,728,977
2010-01-21 2010-01-19 2.531 1,480,471 +11,915 0.53% 3,747,483
2010-01-14 2010-01-12 2.291 1,468,556 +137,480 0.53% 3,364,818
2010-01-13 2010-01-11 2.357 1,331,076 +2,520 0.48% 3,136,956
2010-01-11 2010-01-07 2.313 1,328,556 -33,911 0.48% 3,073,035
2010-01-08 2010-01-06 2.269 1,362,467 +9,165 0.49% 3,092,012
2010-01-07 2010-01-05 2.291 1,353,302 +4,583 0.49% 3,100,743
2010-01-04 2009-12-29 2.248 1,348,719 +916 0.49% 3,031,381
2009-12-16 2009-12-14 2.488 1,347,803 -3,666 0.49% 3,352,842
2009-12-14 2009-12-10 2.575 1,351,469 -1,604 0.49% 3,479,925
2009-12-09 2009-12-07 2.509 1,353,073 +13,748 0.45% 3,395,478
2009-12-07 2009-12-03 2.182 1,339,325 +4,583 0.45% 2,922,589
2009-12-02 2009-11-30 2.138 1,334,742 -3,094 0.44% 2,854,337
2009-11-27 2009-11-25 2.138 1,337,836 -595 0.45% 2,860,953
2009-11-12 2009-11-10 2.182 1,338,431 +2,749 0.45% 2,920,638
2009-11-10 2009-11-06 2.182 1,335,682 +28,396 0.44% 2,914,640
2009-10-30 2009-10-28 2.182 1,307,286 -2,406 0.44% 2,852,676
2009-10-28 2009-10-23 2.226 1,309,692 +55,908 0.44% 2,915,084
2009-10-19 2009-10-15 2.160 1,253,784 +7,333 0.42% 2,708,568
2009-10-15 2009-10-13 2.204 1,246,451 -12,373 0.42% 2,747,125
2009-10-14 2009-10-12 2.160 1,258,824 -8,249 0.42% 2,719,456
2009-10-13 2009-10-09 2.182 1,267,073 -37,578 0.42% 2,764,925
2009-10-08 2009-10-06 1.855 1,304,651 -3,666 0.43% 2,419,887
2009-10-05 2009-09-30 1.879 1,308,317 +47,288 0.44% 2,458,448
2009-09-28 2009-09-24 1.879 1,261,029 +884 0.44% 2,369,589
2009-09-25 2009-09-23 1.856 1,260,145 +883 0.44% 2,339,399
2009-09-23 2009-09-21 1.902 1,259,262 +884 0.44% 2,394,778
2009-09-16 2009-09-14 1.924 1,258,378 -884 0.43% 2,421,586
2009-08-27 2009-08-25 1.743 1,259,262 -883 0.44% 2,195,213
2009-08-25 2009-08-21 1.766 1,260,145 +7,067 0.44% 2,225,282
2009-08-20 2009-08-18 1.811 1,253,078 +883 0.43% 2,269,541
2009-08-18 2009-08-14 1.789 1,252,195 -331 0.43% 2,239,592
2009-08-13 2009-08-11 1.766 1,252,526 -1,988 0.43% 2,211,827
2009-08-10 2009-08-06 1.721 1,254,514 -2,650 0.43% 2,158,535
2009-08-07 2009-08-05 1.698 1,257,164 +884 0.43% 2,134,632
2009-08-04 2009-07-31 1.766 1,256,280 -3,848 0.43% 2,218,457
2009-07-27 2009-07-23 1.698 1,260,128 -44,171 0.44% 2,139,665
2009-07-24 2009-07-22 1.630 1,304,299 +44,171 0.45% 2,126,080
2009-07-15 2009-07-13 1.449 1,260,128 -10,601 0.44% 1,825,848
2009-07-10 2009-07-08 1.449 1,270,729 -530 0.44% 1,841,208
2009-06-30 2009-06-26 1.426 1,271,259 +331 0.44% 1,813,195
2009-06-23 2009-06-19 1.358 1,270,928 +1,767 0.44% 1,726,403
2009-06-18 2009-06-16 1.449 1,269,161 +66,255 0.44% 1,838,936
2009-06-17 2009-06-15 1.449 1,202,906 +110,426 0.42% 1,742,936
2009-06-05 2009-06-03 1.517 1,092,480 +3,533 0.38% 1,657,136
2009-06-04 2009-06-02 1.585 1,088,947 +261,268 0.38% 1,725,737
2009-06-03 2009-06-01 1.562 827,679 -4,417 0.29% 1,292,948
2009-06-02 2009-05-29 1.494 832,096 +2,650 0.29% 1,243,332
2009-05-29 2009-05-26 1.539 829,446 +1,767 0.29% 1,276,930
2009-05-26 2009-05-22 1.587 827,679 +36,515 0.29% 1,313,416
2009-05-20 2009-05-18 1.468 791,164 -6,756 0.29% 1,161,779
2009-05-18 2009-05-14 1.397 797,920 -7,599 0.29% 1,115,005
2009-05-14 2009-05-12 1.303 805,519 +1,688 0.29% 1,049,310
2009-05-08 2009-05-06 1.255 803,831 -675 0.29% 1,009,035
2009-03-31 2009-03-27 1.018 804,506 -1,731 0.29% 819,338
2009-03-24 2009-03-20 1.018 806,237 +338 0.29% 821,101
2009-03-03 2009-02-27 1.125 805,899 -739 0.22% 906,650
2009-03-02 2009-02-26 1.149 806,638 -22,675 0.22% 926,586
2009-02-27 2009-02-25 1.137 829,313 -57,421 0.23% 942,812
2009-02-25 2009-02-23 1.137 886,734 +7,811 0.25% 1,008,092
2009-02-24 2009-02-20 1.137 878,923 -12,667 0.24% 999,212
2009-02-17 2009-02-13 1.125 891,590 -169 0.25% 1,003,054
2009-02-16 2009-02-12 1.125 891,759 -4,222 0.25% 1,003,244
2009-02-12 2009-02-10 1.113 895,981 +16,889 0.25% 997,383
2009-01-20 2009-01-16 1.007 879,092 -710,400 0.24% 884,889
2009-01-15 2009-01-13 1.018 1,589,492 -84,443 0.44% 1,618,796
2009-01-13 2009-01-09 0.983 1,673,935 -753,233 0.46% 1,645,327
2009-01-12 2009-01-08 1.007 2,427,168 -425,593 0.67% 2,443,173
2009-01-09 2009-01-07 1.137 2,852,761 -199,286 0.79% 3,243,188
2008-12-23 2008-12-19 0.853 3,052,047 -42,222 0.85% 2,602,311
2008-12-12 2008-12-10 0.711 3,094,269 +10,133 0.86% 2,198,593
2008-12-03 2008-12-01 0.782 3,084,136 -844 0.86% 2,410,532
2008-11-07 2008-11-05 0.639 3,084,980 -253,330 0.86% 1,972,793
2008-10-28 2008-10-24 0.687 3,338,310 +4,222 0.93% 2,292,926
2008-10-15 2008-10-13 1.066 3,334,088 -28,710 0.93% 3,553,489
2008-10-14 2008-10-10 0.947 3,362,798 -4,222 0.93% 3,185,857
2008-10-13 2008-10-09 1.208 3,367,020 -423 0.93% 4,067,067
2008-10-03 2008-09-30 1.480 3,367,443 +133,629 0.93% 4,983,129
2008-09-22 2008-09-18 1.603 3,233,814 -811 0.93% 5,184,167
2008-09-08 2008-09-04 1.702 3,234,625 -1,622 0.93% 5,504,573
2008-09-03 2008-09-01 1.825 3,236,247 -20,273 0.94% 5,906,416
2008-08-04 2008-07-31 2.220 3,256,520 +19,341 0.94% 7,228,478
2008-08-01 2008-07-30 2.220 3,237,179 -811 0.94% 7,185,547
2008-07-30 2008-07-28 2.244 3,237,990 -20,273 1.00% 7,267,207
2008-07-22 2008-07-18 2.294 3,258,263 -203 1.01% 7,473,426
2008-07-17 2008-07-15 2.368 3,258,466 +20,273 1.01% 7,714,984
2008-07-15 2008-07-11 2.442 3,238,193 +1,622 1.00% 7,906,578
2008-07-07 2008-07-03 2.466 3,236,571 -55,143 1.00% 7,982,442
2008-06-24 2008-06-20 2.688 3,291,714 -20,273 1.02% 8,849,102
2008-06-12 2008-06-10 2.762 3,311,987 -4,836 1.02% 9,148,656
2008-06-03 2008-05-30 2.861 3,316,823 +1,014 1.03% 9,489,229
2008-05-19 2008-05-15 3.035 3,315,809 +82,210 1.03% 10,062,937
2008-05-09 2008-05-07 2.934 3,233,599 -7,117 1.03% 9,486,328
2008-04-29 2008-04-25 2.908 3,240,716 -19,771 1.03% 9,425,248
2008-04-23 2008-04-21 2.908 3,260,487 +130,485 1.03% 9,482,750
2008-04-14 2008-04-10 3.035 3,130,002 -7,908 0.99% 9,499,043
2008-04-08 2008-04-03 3.035 3,137,910 -37,169 1.00% 9,523,042
2008-04-07 2008-04-02 3.035 3,175,079 -3,954 1.01% 9,635,844
2008-04-02 2008-03-31 3.111 3,179,033 -790 1.01% 9,889,040
2008-02-18 2008-02-14 3.187 3,179,823 -3,416,573 1.01% 10,132,754
2008-01-24 2008-01-22 2.833 6,596,396 -3,954 2.09% 18,684,382
2008-01-17 2008-01-15 3.262 6,600,350 -7,117 2.09% 21,533,304
2008-01-03 2007-12-31 3.389 6,607,467 -60,102 2.10% 22,392,047
2008-01-02 2007-12-27 3.414 6,667,569 -475 2.12% 22,764,351
2007-12-17 2007-12-13 3.591 6,668,044 -791 2.12% 23,946,431
2007-12-11 2007-12-07 3.288 6,668,835 -197 2.12% 21,925,389
2007-12-10 2007-12-06 3.288 6,669,032 -396 2.12% 21,926,037
2007-12-06 2007-12-04 3.237 6,669,428 -237 2.12% 21,589,995
2007-12-04 2007-11-30 3.212 6,669,665 -553 2.12% 21,422,085
2007-11-20 2007-11-16 3.288 6,670,218 -7,909 2.12% 21,929,936
2007-11-15 2007-11-13 3.313 6,678,127 +7,909 2.12% 22,124,831
2007-11-14 2007-11-12 3.338 6,670,218 +30,841 2.12% 22,267,320
2007-11-09 2007-11-07 3.465 6,639,377 -59,311 2.11% 23,003,922
2007-11-05 2007-11-01 3.414 6,698,688 +197,704 2.13% 22,870,597
2007-11-01 2007-10-30 3.439 6,500,984 -34,598 2.06% 22,360,010
2007-10-30 2007-10-26 3.490 6,535,582 +20,759 2.07% 22,809,583
2007-10-29 2007-10-25 3.541 6,514,823 -53,380 2.07% 23,066,657
2007-10-26 2007-10-24 3.642 6,568,203 -53,420 2.08% 23,920,103
2007-10-09 2007-10-05 3.580 6,621,623 +3,164 2.10% 23,703,659
2007-10-08 2007-10-04 3.580 6,618,459 -77,442 2.10% 23,692,333
2007-10-05 2007-10-03 3.683 6,695,901 -41,159 2.16% 24,659,326
2007-10-04 2007-10-02 3.683 6,737,060 +8,542 2.18% 24,810,904
2007-10-03 2007-09-28 3.734 6,728,518 -3,106 2.17% 25,126,012
2007-10-02 2007-09-27 3.657 6,731,624 -3,106 2.17% 24,617,522
2007-09-28 2007-09-25 3.683 6,734,730 +7,766 2.18% 24,802,323
2007-09-27 2007-09-24 3.657 6,726,964 -636,031 2.17% 24,600,480
2007-09-25 2007-09-21 3.709 7,362,995 -17,085 2.38% 27,305,689
2007-09-24 2007-09-20 3.863 7,380,080 -38,829 2.38% 28,509,426
2007-09-21 2007-09-19 3.992 7,418,909 -12,969 2.40% 29,614,737
2007-09-20 2007-09-18 3.966 7,431,878 +35,723 2.40% 29,475,110
2007-09-19 2007-09-17 3.915 7,396,155 -337,042 2.39% 28,952,477
2007-09-18 2007-09-14 4.018 7,733,197 -8,542 2.50% 31,068,466
2007-09-17 2007-09-13 3.940 7,741,739 +14,755 2.50% 30,504,654
2007-09-14 2007-09-12 4.018 7,726,984 +24,851 2.50% 31,043,505
2007-09-13 2007-09-11 4.095 7,702,133 +41,936 2.49% 31,538,736
2007-09-12 2007-09-10 3.992 7,660,197 +78,824 2.47% 30,577,909
2007-09-11 2007-09-07 3.760 7,581,373 +8,543 2.45% 28,506,038
2007-09-10 2007-09-06 3.734 7,572,830 -777 2.45% 28,278,889
2007-09-07 2007-09-05 3.863 7,573,607 -3,883 2.45% 29,257,025
2007-09-06 2007-09-04 3.863 7,577,490 -20,968 2.45% 29,272,025
2007-09-05 2007-09-03 3.812 7,598,458 -19,415 2.45% 28,961,651
2007-09-04 2007-08-31 3.889 7,617,873 -30,287 2.46% 29,624,213
2007-09-03 2007-08-30 3.837 7,648,160 -8,542 2.47% 29,348,058
2007-08-31 2007-08-29 3.657 7,656,702 -69,117 2.47% 28,000,529
2007-08-30 2007-08-28 3.760 7,725,819 -2,330 2.50% 29,049,156
2007-08-29 2007-08-27 3.889 7,728,149 +29,511 2.50% 30,053,051
2007-08-28 2007-08-24 3.837 7,698,638 +776 2.49% 29,541,756
2007-08-27 2007-08-23 3.915 7,697,862 +78,436 2.49% 30,133,519
2007-08-24 2007-08-22 3.709 7,619,426 -7,766 2.46% 28,256,664
2007-08-23 2007-08-21 3.657 7,627,192 +22,521 2.46% 27,892,611
2007-08-22 2007-08-20 3.837 7,604,671 +1,030,540 2.46% 29,181,179
2007-08-21 2007-08-17 3.683 6,574,131 +90,085 2.12% 24,210,878
2007-08-20 2007-08-16 3.760 6,484,046 -48,925 2.09% 24,380,078
2007-08-17 2007-08-15 3.992 6,532,971 -66,321 2.11% 26,078,257
2007-08-16 2007-08-14 3.992 6,599,292 -23,298 2.13% 26,342,997
2007-08-15 2007-08-13 3.837 6,622,590 -8,543 2.14% 25,412,669
2007-08-14 2007-08-10 3.760 6,631,133 -39,606 2.14% 24,933,126
2007-08-13 2007-08-09 3.915 6,670,739 +388 2.16% 26,112,814
2007-08-10 2007-08-08 3.889 6,670,351 -5,436 2.16% 25,939,510
2007-08-09 2007-08-07 3.760 6,675,787 +161,318 2.16% 25,101,026
2007-08-08 2007-08-06 4.018 6,514,469 +331,606 2.10% 26,172,172
2007-08-07 2007-08-03 4.327 6,182,863 +41,159 2.00% 26,750,694
2007-08-06 2007-08-02 4.404 6,141,704 -48,149 1.98% 27,047,127
2007-08-03 2007-08-01 4.481 6,189,853 +331,606 2.00% 27,737,398
2007-08-02 2007-07-31 4.481 5,858,247 +57,468 1.89% 26,251,436
2007-08-01 2007-07-30 4.121 5,800,779 +9,319 1.87% 23,902,451
2007-07-31 2007-07-27 4.018 5,791,460 -51,255 1.87% 23,267,451
2007-07-30 2007-07-26 4.172 5,842,715 +25,705 1.89% 24,376,192
2007-07-27 2007-07-25 4.095 5,817,010 +24,851 1.88% 23,819,524
2007-07-26 2007-07-24 4.069 5,792,159 +4,659 1.87% 23,568,595
2007-07-23 2007-07-19 4.069 5,787,500 +26,405 1.87% 23,549,638
2007-07-20 2007-07-18 3.992 5,761,095 -19,415 1.86% 22,997,090
2007-07-19 2007-07-17 4.069 5,780,510 +19,026 1.87% 23,521,195
2007-07-17 2007-07-13 4.043 5,761,484 +6,213 1.86% 23,295,399
2007-07-16 2007-07-12 4.043 5,755,271 +52,032 1.86% 23,270,278
2007-07-12 2007-07-10 4.121 5,703,239 -3,883 1.84% 23,500,532
2007-07-10 2007-07-06 4.069 5,707,122 -7,766 1.84% 23,222,576
2007-07-09 2007-07-05 3.992 5,714,888 -20,813 1.85% 22,812,641
2007-07-06 2007-07-04 4.018 5,735,701 -79,212 1.85% 23,043,436
2007-07-05 2007-07-03 3.940 5,814,913 +89,308 1.88% 22,912,411
2007-07-04 2007-06-29 3.889 5,725,605 -30,287 1.85% 22,265,604
2007-07-03 2007-06-28 3.992 5,755,892 +13,202 1.86% 22,976,320
2007-06-29 2007-06-27 3.966 5,742,690 -36,500 1.86% 22,775,726
2007-06-28 2007-06-26 4.018 5,779,190 -31,840 1.87% 23,218,155
2007-06-27 2007-06-25 4.069 5,811,030 +15,201 1.88% 23,645,383
2007-06-26 2007-06-22 4.121 5,795,829 1.87% 23,882,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top