History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 5,583,523 | +0 | 0.35% | 474,599 |
| 2025-10-13 | 2025-10-09 | 0.085 | 5,583,523 | +0 | 0.35% | 474,599 |
| 2025-10-10 | 2025-10-08 | 0.082 | 5,583,523 | +0 | 0.35% | 457,849 |
| 2025-10-09 | 2025-10-06 | 0.082 | 5,583,523 | +0 | 0.35% | 457,849 |
| 2025-10-08 | 2025-10-03 | 0.082 | 5,583,523 | +0 | 0.35% | 457,849 |
| 2025-10-06 | 2025-10-02 | 0.082 | 5,583,523 | +0 | 0.35% | 457,849 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,583,523 | +0 | 0.35% | 480,183 |
| 2025-10-02 | 2025-09-29 | 0.075 | 5,583,523 | +0 | 0.35% | 418,764 |
| 2025-09-30 | 2025-09-26 | 0.077 | 5,583,523 | +0 | 0.35% | 429,931 |
| 2025-09-29 | 2025-09-25 | 0.077 | 5,583,523 | +0 | 0.35% | 429,931 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,583,523 | +0 | 0.35% | 457,849 |
| 2025-09-25 | 2025-09-23 | 0.082 | 5,583,523 | +0 | 0.35% | 457,849 |
| 2025-09-24 | 2025-09-22 | 0.087 | 5,583,523 | +0 | 0.35% | 485,767 |
| 2025-09-23 | 2025-09-19 | 0.087 | 5,583,523 | +0 | 0.35% | 485,767 |
| 2025-09-22 | 2025-09-18 | 0.085 | 5,583,523 | +0 | 0.35% | 474,599 |
| 2025-09-19 | 2025-09-17 | 0.084 | 5,583,523 | +0 | 0.35% | 469,016 |
| 2025-09-18 | 2025-09-16 | 0.081 | 5,583,523 | +132,000 | 0.35% | 452,265 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,451,523 | +140,000 | 0.34% | 468,831 |
| 2025-08-11 | 2025-08-07 | 0.091 | 5,311,523 | +220,000 | 0.33% | 483,349 |
| 2025-07-23 | 2025-07-21 | 0.097 | 5,091,523 | +30,000 | 0.32% | 493,878 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,061,523 | +732,000 | 0.32% | 344,184 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,329,523 | -4,000 | 0.27% | 303,067 |
| 2025-06-25 | 2025-06-23 | 0.072 | 4,333,523 | -100,000 | 0.27% | 312,014 |
| 2025-06-10 | 2025-06-06 | 0.077 | 4,433,523 | -500 | 0.28% | 341,381 |
| 2025-04-17 | 2025-04-15 | 0.114 | 4,434,023 | -10,000 | 0.28% | 505,479 |
| 2025-02-24 | 2025-02-20 | 0.080 | 4,444,023 | -3,600 | 0.28% | 355,522 |
| 2024-11-15 | 2024-11-13 | 0.094 | 4,447,623 | -100 | 0.28% | 418,077 |
| 2024-10-22 | 2024-10-18 | 0.102 | 4,447,723 | -17,050 | 0.28% | 453,668 |
| 2024-10-09 | 2024-10-07 | 0.106 | 4,464,773 | -800 | 0.28% | 473,266 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,465,573 | -248,000 | 0.28% | 437,626 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,713,573 | +248,000 | 0.29% | 377,086 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,465,573 | -3,750 | 0.28% | 401,902 |
| 2024-02-29 | 2024-02-27 | 0.245 | 4,469,323 | +42,000 | 0.28% | 1,094,984 |
| 2024-02-27 | 2024-02-23 | 0.238 | 4,427,323 | +156,000 | 0.28% | 1,053,703 |
| 2024-02-22 | 2024-02-20 | 0.229 | 4,271,323 | +40,000 | 0.27% | 978,133 |
| 2024-01-29 | 2024-01-25 | 0.244 | 4,231,323 | -150 | 0.26% | 1,032,443 |
| 2024-01-16 | 2024-01-12 | 0.244 | 4,231,473 | -50,000 | 0.26% | 1,032,479 |
| 2024-01-15 | 2024-01-11 | 0.250 | 4,281,473 | +500 | 0.27% | 1,070,368 |
| 2023-11-22 | 2023-11-20 | 0.255 | 4,280,973 | +210,000 | 0.27% | 1,091,648 |
| 2023-10-20 | 2023-10-18 | 0.260 | 4,070,973 | +206,000 | 0.25% | 1,058,453 |
| 2023-10-04 | 2023-09-29 | 0.330 | 3,864,973 | +10,000 | 0.24% | 1,275,441 |
| 2023-09-07 | 2023-09-05 | 0.244 | 3,854,973 | -120,000 | 0.24% | 940,613 |
| 2023-08-30 | 2023-08-28 | 0.270 | 3,974,973 | +2,500 | 0.25% | 1,073,243 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,972,473 | -20,000 | 0.25% | 1,092,430 |
| 2023-08-08 | 2023-08-04 | 0.295 | 3,992,473 | -20,000 | 0.25% | 1,177,780 |
| 2023-08-04 | 2023-08-02 | 0.275 | 4,012,473 | -480,000 | 0.25% | 1,103,430 |
| 2023-08-03 | 2023-08-01 | 0.270 | 4,492,473 | +560,000 | 0.28% | 1,212,968 |
| 2023-08-02 | 2023-07-31 | 0.245 | 3,932,473 | -538,000 | 0.25% | 963,456 |
| 2023-08-01 | 2023-07-28 | 0.193 | 4,470,473 | +50,000 | 0.28% | 862,801 |
| 2023-07-25 | 2023-07-21 | 0.183 | 4,420,473 | -124,000 | 0.28% | 808,947 |
| 2023-07-24 | 2023-07-20 | 0.207 | 4,544,473 | +242,000 | 0.28% | 940,706 |
| 2023-07-21 | 2023-07-19 | 0.194 | 4,302,473 | +20,000 | 0.27% | 834,680 |
| 2023-05-24 | 2023-05-22 | 0.163 | 4,282,473 | +20,000 | 0.27% | 698,043 |
| 2023-04-03 | 2023-03-30 | 0.160 | 4,262,473 | -128,000 | 0.49% | 681,996 |
| 2023-03-30 | 2023-03-28 | 0.146 | 4,390,473 | -92,000 | 0.50% | 641,009 |
| 2023-03-28 | 2023-03-24 | 0.145 | 4,482,473 | -230,000 | 0.51% | 649,959 |
| 2023-03-27 | 2023-03-23 | 0.146 | 4,712,473 | -50,000 | 0.54% | 688,021 |
| 2023-02-10 | 2023-02-08 | 0.171 | 4,762,473 | +120,000 | 0.55% | 814,383 |
| 2022-08-24 | 2022-08-22 | 0.170 | 4,642,473 | -2,500 | 0.53% | 789,220 |
| 2022-06-09 | 2022-06-07 | 0.182 | 4,644,973 | -50,000 | 0.53% | 845,385 |
| 2022-02-14 | 2022-02-10 | 0.192 | 4,694,973 | +2,500 | 0.54% | 901,435 |
| 2022-02-08 | 2022-02-04 | 0.177 | 4,692,473 | -4,500 | 0.54% | 830,568 |
| 2021-09-17 | 2021-09-15 | 0.192 | 4,696,973 | -1,250 | 0.54% | 901,819 |
| 2021-09-03 | 2021-09-01 | 0.186 | 4,698,223 | -5,055 | 0.54% | 873,869 |
| 2021-06-30 | 2021-06-28 | 0.190 | 4,703,278 | +50,000 | 0.54% | 893,623 |
| 2021-06-29 | 2021-06-25 | 0.185 | 4,653,278 | -86,000 | 0.53% | 860,856 |
| 2021-05-28 | 2021-05-26 | 0.192 | 4,739,278 | +10,000 | 0.54% | 909,941 |
| 2021-05-18 | 2021-05-14 | 0.195 | 4,729,278 | -5,000 | 0.54% | 922,209 |
| 2021-05-14 | 2021-05-12 | 0.195 | 4,734,278 | +220,000 | 0.54% | 923,184 |
| 2021-05-05 | 2021-05-03 | 0.199 | 4,514,278 | -62,000 | 0.52% | 898,341 |
| 2021-01-26 | 2021-01-22 | 0.300 | 4,576,278 | +300,000 | 0.52% | 1,372,883 |
| 2020-09-02 | 2020-08-31 | 0.285 | 4,276,278 | -20,000 | 0.49% | 1,218,739 |
| 2020-07-21 | 2020-07-17 | 0.275 | 4,296,278 | -100,000 | 0.49% | 1,181,476 |
| 2020-07-10 | 2020-07-08 | 0.285 | 4,396,278 | +26,872 | 0.50% | 1,252,939 |
| 2020-07-07 | 2020-07-03 | 0.285 | 4,369,406 | +5,055 | 0.50% | 1,245,281 |
| 2020-05-26 | 2020-05-22 | 0.320 | 4,364,351 | +100,000 | 0.50% | 1,396,592 |
| 2020-02-04 | 2020-01-31 | 0.375 | 4,264,351 | -50,000 | 0.49% | 1,599,132 |
| 2019-12-23 | 2019-12-19 | 0.420 | 4,314,351 | +50,000 | 0.49% | 1,812,027 |
| 2019-10-31 | 2019-10-29 | 0.510 | 4,264,351 | -1,250 | 0.49% | 2,174,819 |
| 2019-09-30 | 2019-09-26 | 0.540 | 4,265,601 | -50,000 | 0.49% | 2,303,425 |
| 2019-04-09 | 2019-04-04 | 0.750 | 4,315,601 | +10,000 | 0.49% | 3,236,701 |
| 2019-01-09 | 2019-01-07 | 0.720 | 4,305,601 | -2,000 | 0.49% | 3,100,033 |
| 2018-10-12 | 2018-10-10 | 0.770 | 4,307,601 | +16,000 | 0.49% | 3,316,853 |
| 2018-10-02 | 2018-09-27 | 0.790 | 4,291,601 | +100,000 | 0.49% | 3,390,365 |
| 2018-09-26 | 2018-09-21 | 0.790 | 4,191,601 | -30,000 | 0.48% | 3,311,365 |
| 2018-09-17 | 2018-09-13 | 0.800 | 4,221,601 | +40,000 | 0.48% | 3,377,281 |
| 2018-09-12 | 2018-09-10 | 0.867 | 4,181,601 | +176,333 | 0.48% | 3,623,528 |
| 2018-09-03 | 2018-08-30 | 0.887 | 4,005,268 | +28,735 | 0.48% | 3,554,360 |
| 2018-08-17 | 2018-08-15 | 0.856 | 3,976,533 | +9,578 | 0.47% | 3,404,312 |
| 2018-08-01 | 2018-07-30 | 0.929 | 3,966,955 | +47,891 | 0.47% | 3,686,025 |
| 2018-07-25 | 2018-07-23 | 0.940 | 3,919,064 | -80,457 | 0.47% | 3,682,441 |
| 2018-07-24 | 2018-07-20 | 0.940 | 3,999,521 | -15,326 | 0.48% | 3,758,040 |
| 2018-06-26 | 2018-06-22 | 0.971 | 4,014,847 | +47,892 | 0.48% | 3,898,189 |
| 2018-06-19 | 2018-06-14 | 0.971 | 3,966,955 | +42,144 | 0.47% | 3,851,689 |
| 2018-06-06 | 2018-06-04 | 0.981 | 3,924,811 | +95,784 | 0.47% | 3,851,745 |
| 2018-05-29 | 2018-05-25 | 1.061 | 3,829,027 | +136,751 | 0.46% | 4,062,747 |
| 2018-04-04 | 2018-03-29 | 1.029 | 3,692,276 | -5,542 | 0.46% | 3,797,720 |
| 2018-03-19 | 2018-03-15 | 1.050 | 3,697,818 | -11,546 | 0.46% | 3,883,493 |
| 2018-03-12 | 2018-03-08 | 1.039 | 3,709,364 | -9,236 | 0.46% | 3,855,457 |
| 2018-03-02 | 2018-02-28 | 1.050 | 3,718,600 | +9,236 | 0.46% | 3,905,318 |
| 2018-02-27 | 2018-02-23 | 1.039 | 3,709,364 | -27,708 | 0.46% | 3,855,457 |
| 2018-02-26 | 2018-02-22 | 1.039 | 3,737,072 | -92,363 | 0.46% | 3,884,257 |
| 2018-02-09 | 2018-02-07 | 1.029 | 3,829,435 | +36,945 | 0.47% | 3,938,796 |
| 2018-01-29 | 2018-01-25 | 1.061 | 3,792,490 | -2,309 | 0.47% | 4,023,979 |
| 2017-10-25 | 2017-10-23 | 1.050 | 3,794,799 | +112,682 | 0.47% | 3,985,343 |
| 2017-10-20 | 2017-10-18 | 1.083 | 3,682,117 | -27,708 | 0.45% | 3,986,601 |
| 2017-10-19 | 2017-10-17 | 1.072 | 3,709,825 | +72,042 | 0.46% | 3,976,435 |
| 2017-10-10 | 2017-10-06 | 1.061 | 3,637,783 | +786 | 0.45% | 3,859,829 |
| 2017-09-15 | 2017-09-13 | 1.072 | 3,636,997 | +27,709 | 0.45% | 3,898,373 |
| 2017-09-12 | 2017-09-08 | 1.154 | 3,609,288 | +20,320 | 0.45% | 4,166,565 |
| 2017-09-11 | 2017-09-07 | 1.177 | 3,588,968 | +150,507 | 0.44% | 4,223,556 |
| 2017-08-29 | 2017-08-25 | 1.143 | 3,438,461 | +1,784 | 0.44% | 3,930,824 |
| 2017-08-25 | 2017-08-22 | 1.143 | 3,436,677 | -892 | 0.44% | 3,928,785 |
| 2017-08-16 | 2017-08-14 | 1.143 | 3,437,569 | +26,767 | 0.44% | 3,929,805 |
| 2017-08-15 | 2017-08-11 | 1.154 | 3,410,802 | +35,689 | 0.44% | 3,937,432 |
| 2017-08-14 | 2017-08-10 | 1.143 | 3,375,113 | +1,428 | 0.43% | 3,858,405 |
| 2017-08-04 | 2017-08-02 | 1.166 | 3,373,685 | -17,845 | 0.43% | 3,932,396 |
| 2017-07-06 | 2017-07-04 | 1.210 | 3,391,530 | -178,447 | 0.43% | 4,105,242 |
| 2017-06-20 | 2017-06-16 | 1.233 | 3,569,977 | +223 | 0.46% | 4,401,265 |
| 2017-06-15 | 2017-06-13 | 1.266 | 3,569,754 | +17,844 | 0.46% | 4,521,017 |
| 2017-05-26 | 2017-05-24 | 1.239 | 3,551,910 | +115,109 | 0.45% | 4,402,228 |
| 2017-05-23 | 2017-05-19 | 1.274 | 3,436,801 | +647 | 0.45% | 4,378,990 |
| 2017-04-11 | 2017-04-07 | 1.251 | 3,436,154 | -863 | 0.45% | 4,298,562 |
| 2017-04-07 | 2017-04-05 | 1.251 | 3,437,017 | -1,381 | 0.45% | 4,299,642 |
| 2017-02-27 | 2017-02-23 | 1.239 | 3,438,398 | -17,267 | 0.45% | 4,261,542 |
| 2017-02-21 | 2017-02-17 | 1.251 | 3,455,665 | +17,267 | 0.46% | 4,322,970 |
| 2016-12-02 | 2016-11-30 | 1.263 | 3,438,398 | -15,540 | 0.45% | 4,341,197 |
| 2016-11-29 | 2016-11-25 | 1.251 | 3,453,938 | -3,454 | 0.46% | 4,320,810 |
| 2016-11-23 | 2016-11-21 | 1.228 | 3,457,392 | +18,994 | 0.46% | 4,245,036 |
| 2016-10-03 | 2016-09-29 | 1.413 | 3,438,398 | -17,267 | 0.45% | 4,858,954 |
| 2016-09-27 | 2016-09-23 | 1.251 | 3,455,665 | -8,633 | 0.46% | 4,322,970 |
| 2016-09-26 | 2016-09-22 | 1.239 | 3,464,298 | -34,533 | 0.46% | 4,293,642 |
| 2016-09-09 | 2016-09-07 | 1.258 | 3,498,831 | +30,216 | 0.46% | 4,402,125 |
| 2016-09-08 | 2016-09-06 | 1.258 | 3,468,615 | +115,621 | 0.46% | 4,364,108 |
| 2016-08-12 | 2016-08-10 | 1.270 | 3,352,994 | +16,691 | 0.48% | 4,258,815 |
| 2016-06-29 | 2016-06-27 | 1.066 | 3,336,303 | -8,346 | 0.48% | 3,557,997 |
| 2016-05-25 | 2016-05-23 | 1.181 | 3,344,649 | +146,064 | 0.48% | 3,951,425 |
| 2016-05-12 | 2016-05-10 | 1.206 | 3,198,585 | -8,041 | 0.48% | 3,858,418 |
| 2016-04-29 | 2016-04-27 | 1.231 | 3,206,626 | -48,247 | 0.48% | 3,947,872 |
| 2016-04-21 | 2016-04-19 | 1.244 | 3,254,873 | -40,206 | 0.49% | 4,047,750 |
| 2016-04-12 | 2016-04-08 | 1.281 | 3,295,079 | -3,217 | 0.49% | 4,220,682 |
| 2016-04-07 | 2016-04-05 | 1.256 | 3,298,296 | -12,866 | 0.49% | 4,142,768 |
| 2016-03-21 | 2016-03-17 | 1.343 | 3,311,162 | -3,377 | 0.49% | 4,447,171 |
| 2016-03-15 | 2016-03-11 | 1.356 | 3,314,539 | -24,123 | 0.50% | 4,492,926 |
| 2016-02-15 | 2016-02-11 | 1.094 | 3,338,662 | -64,330 | 0.50% | 3,653,715 |
| 2016-02-03 | 2016-02-01 | 1.157 | 3,402,992 | -8,041 | 0.51% | 3,935,713 |
| 2016-01-21 | 2016-01-19 | 1.393 | 3,411,033 | -16,083 | 0.51% | 4,750,984 |
| 2016-01-18 | 2016-01-14 | 1.393 | 3,427,116 | +8,042 | 0.51% | 4,773,385 |
| 2016-01-14 | 2016-01-12 | 1.331 | 3,419,074 | -28,949 | 0.51% | 4,549,586 |
| 2016-01-13 | 2016-01-11 | 1.517 | 3,448,023 | +28,949 | 0.52% | 5,231,299 |
| 2016-01-12 | 2016-01-08 | 1.642 | 3,419,074 | -119,010 | 0.51% | 5,612,573 |
| 2016-01-11 | 2016-01-07 | 1.455 | 3,538,084 | -4,825 | 0.53% | 5,147,941 |
| 2016-01-06 | 2016-01-04 | 1.393 | 3,542,909 | +40,206 | 0.53% | 4,934,664 |
| 2016-01-05 | 2015-12-31 | 1.430 | 3,502,703 | -112,576 | 0.52% | 5,009,343 |
| 2016-01-04 | 2015-12-29 | 1.194 | 3,615,279 | -40,206 | 0.54% | 4,316,111 |
| 2015-12-30 | 2015-12-28 | 1.244 | 3,655,485 | +8,041 | 0.55% | 4,545,949 |
| 2015-12-29 | 2015-12-24 | 1.181 | 3,647,444 | +24,123 | 0.54% | 4,309,152 |
| 2015-12-16 | 2015-12-14 | 0.958 | 3,623,321 | -80,412 | 0.54% | 3,469,582 |
| 2015-12-10 | 2015-12-08 | 0.995 | 3,703,733 | +4,021 | 0.55% | 3,684,760 |
| 2015-11-03 | 2015-10-30 | 0.995 | 3,699,712 | -1,608 | 0.55% | 3,680,760 |
| 2015-10-29 | 2015-10-27 | 0.995 | 3,701,320 | -24,124 | 0.55% | 3,682,360 |
| 2015-10-06 | 2015-10-02 | 0.958 | 3,725,444 | +4,825 | 0.56% | 3,567,372 |
| 2015-09-30 | 2015-09-25 | 0.995 | 3,720,619 | -8,041 | 0.56% | 3,701,560 |
| 2015-09-18 | 2015-09-16 | 0.995 | 3,728,660 | +11,257 | 0.56% | 3,709,560 |
| 2015-09-10 | 2015-09-08 | 1.046 | 3,717,403 | +137,682 | 0.56% | 3,888,613 |
| 2015-07-20 | 2015-07-16 | 1.175 | 3,579,721 | -7,743 | 0.56% | 4,206,884 |
| 2015-07-10 | 2015-07-08 | 1.059 | 3,587,464 | -30,974 | 0.56% | 3,799,019 |
| 2015-07-08 | 2015-07-06 | 1.188 | 3,618,438 | -38,717 | 0.56% | 4,299,114 |
| 2015-07-02 | 2015-06-29 | 1.330 | 3,657,155 | +51,107 | 0.57% | 4,864,639 |
| 2015-06-30 | 2015-06-26 | 1.395 | 3,606,048 | +7,743 | 0.56% | 5,029,505 |
| 2015-06-29 | 2015-06-25 | 1.421 | 3,598,305 | +3,097 | 0.56% | 5,111,645 |
| 2015-06-26 | 2015-06-24 | 1.433 | 3,595,208 | +4,646 | 0.56% | 5,153,675 |
| 2015-06-25 | 2015-06-23 | 1.421 | 3,590,562 | +38,717 | 0.56% | 5,100,645 |
| 2015-06-24 | 2015-06-22 | 1.408 | 3,551,845 | +38,717 | 0.55% | 4,999,776 |
| 2015-06-19 | 2015-06-17 | 1.421 | 3,513,128 | +30,973 | 0.55% | 4,990,645 |
| 2015-06-18 | 2015-06-16 | 1.356 | 3,482,155 | +46,461 | 0.54% | 4,721,798 |
| 2015-06-16 | 2015-06-12 | 1.421 | 3,435,694 | +7,743 | 0.53% | 4,880,644 |
| 2015-06-12 | 2015-06-10 | 1.382 | 3,427,951 | +38,717 | 0.53% | 4,736,837 |
| 2015-06-11 | 2015-06-09 | 1.446 | 3,389,234 | -7,744 | 0.53% | 4,902,184 |
| 2015-06-09 | 2015-06-05 | 1.498 | 3,396,978 | -7,743 | 0.53% | 5,088,863 |
| 2015-06-08 | 2015-06-04 | 1.601 | 3,404,721 | -15,487 | 0.53% | 5,452,218 |
| 2015-06-05 | 2015-06-03 | 1.601 | 3,420,208 | -106,858 | 0.53% | 5,477,019 |
| 2015-06-03 | 2015-06-01 | 1.601 | 3,527,066 | -38,717 | 0.55% | 5,648,138 |
| 2015-06-02 | 2015-05-29 | 1.524 | 3,565,783 | -207,522 | 0.55% | 5,433,841 |
| 2015-06-01 | 2015-05-28 | 1.640 | 3,773,305 | -86,726 | 0.59% | 6,188,646 |
| 2015-05-29 | 2015-05-27 | 1.588 | 3,860,031 | -92,920 | 0.60% | 6,131,488 |
| 2015-05-28 | 2015-05-26 | 1.472 | 3,952,951 | +15,486 | 0.61% | 5,819,642 |
| 2015-05-27 | 2015-05-22 | 1.519 | 3,937,465 | -23,230 | 0.61% | 5,980,454 |
| 2015-05-26 | 2015-05-21 | 1.466 | 3,960,695 | -193,636 | 0.61% | 5,804,658 |
| 2015-05-22 | 2015-05-20 | 1.466 | 4,154,331 | -60,045 | 0.66% | 6,088,445 |
| 2015-05-21 | 2015-05-19 | 1.386 | 4,214,376 | -93,070 | 0.67% | 5,839,548 |
| 2015-05-19 | 2015-05-15 | 1.399 | 4,307,446 | +120,090 | 0.69% | 6,025,897 |
| 2015-05-18 | 2015-05-14 | 1.359 | 4,187,356 | +22,517 | 0.67% | 5,690,529 |
| 2015-05-15 | 2015-05-13 | 1.372 | 4,164,839 | -54,041 | 0.67% | 5,715,418 |
| 2015-05-14 | 2015-05-12 | 1.426 | 4,218,880 | +1,501 | 0.68% | 6,014,417 |
| 2015-05-12 | 2015-05-08 | 1.346 | 4,217,379 | -29,084 | 0.68% | 5,675,140 |
| 2015-05-11 | 2015-05-07 | 1.319 | 4,246,463 | +217,664 | 0.68% | 5,601,123 |
| 2015-05-08 | 2015-05-06 | 1.399 | 4,028,799 | -585,440 | 0.64% | 5,636,084 |
| 2015-04-28 | 2015-04-24 | 1.386 | 4,614,239 | +37,528 | 0.74% | 6,393,608 |
| 2015-04-27 | 2015-04-23 | 1.399 | 4,576,711 | -232,674 | 0.73% | 6,402,585 |
| 2015-04-24 | 2015-04-22 | 1.346 | 4,809,385 | -12,385 | 0.77% | 6,471,776 |
| 2015-04-23 | 2015-04-21 | 1.332 | 4,821,770 | -22,517 | 0.77% | 6,424,200 |
| 2015-04-22 | 2015-04-20 | 1.279 | 4,844,287 | +10,508 | 0.78% | 6,196,032 |
| 2015-04-21 | 2015-04-17 | 1.346 | 4,833,779 | -15,011 | 0.77% | 6,504,602 |
| 2015-04-20 | 2015-04-16 | 1.332 | 4,848,790 | +165,124 | 0.78% | 6,460,200 |
| 2015-04-17 | 2015-04-15 | 1.346 | 4,683,666 | +355,767 | 0.75% | 6,302,602 |
| 2015-04-16 | 2015-04-14 | 1.372 | 4,327,899 | -79,560 | 0.69% | 5,939,186 |
| 2015-04-15 | 2015-04-13 | 1.252 | 4,407,459 | +60,045 | 0.71% | 5,519,868 |
| 2015-04-14 | 2015-04-10 | 1.212 | 4,347,414 | +90,068 | 0.70% | 5,270,902 |
| 2015-04-13 | 2015-04-09 | 1.239 | 4,257,346 | -67,551 | 0.68% | 5,275,146 |
| 2015-04-10 | 2015-04-08 | 1.199 | 4,324,897 | -81,061 | 0.69% | 5,185,980 |
| 2015-04-09 | 2015-04-02 | 1.172 | 4,405,958 | +9,007 | 0.71% | 5,165,776 |
| 2015-04-08 | 2015-04-01 | 1.186 | 4,396,951 | +150,113 | 0.70% | 5,213,798 |
| 2015-03-25 | 2015-03-23 | 1.159 | 4,246,838 | +3,002 | 0.68% | 4,922,634 |
| 2015-03-23 | 2015-03-19 | 1.132 | 4,243,836 | -9,007 | 0.68% | 4,806,070 |
| 2015-03-20 | 2015-03-18 | 1.146 | 4,252,843 | -15,011 | 0.68% | 4,872,932 |
| 2015-03-12 | 2015-03-10 | 1.146 | 4,267,854 | -15,011 | 0.68% | 4,890,132 |
| 2015-03-09 | 2015-03-05 | 1.146 | 4,282,865 | -25,519 | 0.69% | 4,907,332 |
| 2015-03-05 | 2015-03-03 | 1.132 | 4,308,384 | +3,002 | 0.69% | 4,879,170 |
| 2015-03-03 | 2015-02-27 | 1.159 | 4,305,382 | -24,018 | 0.69% | 4,990,494 |
| 2015-02-26 | 2015-02-24 | 1.159 | 4,329,400 | +1,501 | 0.69% | 5,018,334 |
| 2015-02-24 | 2015-02-18 | 1.159 | 4,327,899 | +1,501 | 0.69% | 5,016,594 |
| 2015-02-23 | 2015-02-16 | 1.119 | 4,326,398 | -48,036 | 0.69% | 4,841,928 |
| 2015-02-13 | 2015-02-11 | 1.106 | 4,374,434 | +3,002 | 0.70% | 4,837,406 |
| 2015-02-12 | 2015-02-10 | 1.106 | 4,371,432 | -37,528 | 0.70% | 4,834,086 |
| 2015-02-04 | 2015-02-02 | 1.119 | 4,408,960 | +2,702 | 0.71% | 4,934,328 |
| 2015-02-02 | 2015-01-29 | 1.119 | 4,406,258 | +43,533 | 0.71% | 4,931,304 |
| 2015-01-30 | 2015-01-28 | 1.132 | 4,362,725 | +75,056 | 0.70% | 4,940,710 |
| 2015-01-28 | 2015-01-26 | 1.119 | 4,287,669 | -37,528 | 0.69% | 4,798,584 |
| 2015-01-21 | 2015-01-19 | 1.106 | 4,325,197 | -30,022 | 0.69% | 4,782,958 |
| 2015-01-20 | 2015-01-16 | 1.132 | 4,355,219 | +3,002 | 0.70% | 4,932,209 |
| 2015-01-15 | 2015-01-13 | 1.146 | 4,352,217 | +3,002 | 0.70% | 4,986,796 |
| 2015-01-14 | 2015-01-12 | 1.132 | 4,349,215 | +3,002 | 0.70% | 4,925,410 |
| 2015-01-13 | 2015-01-09 | 1.159 | 4,346,213 | -9,006 | 0.70% | 5,037,822 |
| 2015-01-12 | 2015-01-08 | 1.159 | 4,355,219 | -9,007 | 0.70% | 5,048,261 |
| 2015-01-05 | 2014-12-31 | 1.146 | 4,364,226 | +130,598 | 0.70% | 5,000,556 |
| 2015-01-02 | 2014-12-29 | 1.146 | 4,233,628 | -46,535 | 0.68% | 4,850,916 |
| 2014-12-30 | 2014-12-24 | 1.146 | 4,280,163 | +84,063 | 0.69% | 4,904,236 |
| 2014-12-29 | 2014-12-22 | 1.106 | 4,196,100 | -18,014 | 0.67% | 4,640,198 |
| 2014-12-23 | 2014-12-19 | 1.119 | 4,214,114 | -30,022 | 0.67% | 4,716,264 |
| 2014-12-22 | 2014-12-18 | 1.132 | 4,244,136 | +3,002 | 0.68% | 4,806,410 |
| 2014-12-19 | 2014-12-17 | 1.119 | 4,241,134 | +160,621 | 0.68% | 4,746,504 |
| 2014-12-18 | 2014-12-16 | 1.172 | 4,080,513 | +120,090 | 0.65% | 4,784,208 |
| 2014-12-17 | 2014-12-15 | 1.226 | 3,960,423 | +28,521 | 0.63% | 4,854,472 |
| 2014-12-16 | 2014-12-12 | 1.159 | 3,931,902 | +9,007 | 0.63% | 4,557,582 |
| 2014-12-15 | 2014-12-11 | 1.146 | 3,922,895 | -19,515 | 0.63% | 4,494,876 |
| 2014-12-12 | 2014-12-10 | 1.172 | 3,942,410 | +18,014 | 0.63% | 4,622,288 |
| 2014-12-11 | 2014-12-09 | 1.093 | 3,924,396 | +52,539 | 0.63% | 4,287,452 |
| 2014-12-09 | 2014-12-05 | 1.279 | 3,871,857 | +22,517 | 0.62% | 4,952,256 |
| 2014-12-08 | 2014-12-04 | 1.252 | 3,849,340 | +7,506 | 0.62% | 4,820,884 |
| 2014-12-05 | 2014-12-03 | 1.226 | 3,841,834 | -187,641 | 0.61% | 4,709,112 |
| 2014-12-04 | 2014-12-02 | 1.252 | 4,029,475 | +22,517 | 0.64% | 5,046,484 |
| 2014-12-03 | 2014-12-01 | 1.239 | 4,006,958 | +31,524 | 0.64% | 4,964,898 |
| 2014-12-01 | 2014-11-27 | 1.279 | 3,975,434 | -24,018 | 0.64% | 5,084,736 |
| 2014-11-28 | 2014-11-26 | 1.306 | 3,999,452 | +213,160 | 0.64% | 5,222,027 |
| 2014-11-27 | 2014-11-25 | 1.292 | 3,786,292 | +28,521 | 0.61% | 4,893,261 |
| 2014-11-26 | 2014-11-24 | 1.332 | 3,757,771 | +145,609 | 0.60% | 5,006,600 |
| 2014-11-25 | 2014-11-21 | 1.492 | 3,612,162 | +199,650 | 0.58% | 5,390,112 |
| 2014-11-24 | 2014-11-20 | 1.546 | 3,412,512 | -120,090 | 0.55% | 5,274,056 |
| 2014-11-21 | 2014-11-19 | 1.466 | 3,532,602 | +244,684 | 0.57% | 5,177,260 |
| 2014-11-20 | 2014-11-18 | 1.639 | 3,287,918 | +1,501 | 0.58% | 5,388,138 |
| 2014-11-19 | 2014-11-17 | 1.585 | 3,286,417 | +501,376 | 0.58% | 5,210,534 |
| 2014-11-18 | 2014-11-14 | 1.612 | 2,785,041 | +37,528 | 0.49% | 4,489,826 |
| 2014-11-17 | 2014-11-13 | 1.506 | 2,747,513 | +144,109 | 0.48% | 4,136,479 |
| 2014-09-05 | 2014-09-03 | 1.334 | 2,603,404 | +80,517 | 0.46% | 3,471,920 |
| 2014-09-03 | 2014-09-01 | 1.320 | 2,522,887 | -18,911 | 0.46% | 3,329,856 |
| 2014-08-28 | 2014-08-26 | 1.320 | 2,541,798 | -2,909 | 0.46% | 3,354,816 |
| 2014-08-18 | 2014-08-14 | 1.306 | 2,544,707 | +21,820 | 0.46% | 3,323,670 |
| 2014-08-15 | 2014-08-13 | 1.320 | 2,522,887 | +36,368 | 0.46% | 3,329,856 |
| 2014-08-11 | 2014-08-07 | 1.251 | 2,486,519 | +46,550 | 0.45% | 3,110,926 |
| 2014-07-17 | 2014-07-15 | 1.155 | 2,439,969 | -14,547 | 0.44% | 2,817,864 |
| 2014-07-09 | 2014-07-07 | 1.141 | 2,454,516 | -1,737 | 0.45% | 2,800,918 |
| 2014-05-30 | 2014-05-28 | 1.155 | 2,456,253 | -36,368 | 0.56% | 2,836,670 |
| 2014-05-23 | 2014-05-21 | 1.231 | 2,492,621 | +99,138 | 0.57% | 3,069,284 |
| 2014-01-27 | 2014-01-23 | 1.217 | 2,393,483 | -8,381 | 0.57% | 2,912,941 |
| 2014-01-17 | 2014-01-15 | 1.246 | 2,401,864 | -698 | 0.57% | 2,991,921 |
| 2014-01-13 | 2014-01-09 | 1.246 | 2,402,562 | -13,969 | 0.57% | 2,992,790 |
| 2014-01-07 | 2014-01-03 | 1.274 | 2,416,531 | +34,922 | 0.57% | 3,079,391 |
| 2013-12-20 | 2013-12-18 | 1.619 | 2,381,609 | +26,540 | 0.56% | 3,856,252 |
| 2013-12-19 | 2013-12-17 | 1.619 | 2,355,069 | +230,889 | 0.56% | 3,813,279 |
| 2013-12-16 | 2013-12-12 | 1.635 | 2,124,180 | +20,158 | 0.56% | 3,473,148 |
| 2013-12-12 | 2013-12-10 | 1.572 | 2,104,022 | +6,300 | 0.55% | 3,306,589 |
| 2013-12-06 | 2013-12-04 | 1.730 | 2,097,722 | -10,080 | 0.55% | 3,629,687 |
| 2013-11-29 | 2013-11-27 | 1.476 | 2,107,802 | -8,819 | 0.55% | 3,111,770 |
| 2013-11-26 | 2013-11-22 | 1.365 | 2,116,621 | -630 | 0.55% | 2,889,591 |
| 2013-11-14 | 2013-11-12 | 1.333 | 2,117,251 | +31,498 | 0.55% | 2,823,231 |
| 2013-11-01 | 2013-10-30 | 1.333 | 2,085,753 | -2,520 | 0.55% | 2,781,230 |
| 2013-10-15 | 2013-10-10 | 1.397 | 2,088,273 | -1,260 | 0.55% | 2,917,190 |
| 2013-10-10 | 2013-10-08 | 1.333 | 2,089,533 | -3,150 | 0.55% | 2,786,271 |
| 2013-09-23 | 2013-09-18 | 1.381 | 2,092,683 | -1,260 | 0.55% | 2,890,131 |
| 2013-09-06 | 2013-09-04 | 1.429 | 2,093,943 | +69,798 | 0.55% | 2,991,590 |
| 2013-07-29 | 2013-07-25 | 1.494 | 2,024,145 | +41,409 | 0.55% | 3,024,831 |
| 2013-07-16 | 2013-07-12 | 1.314 | 1,982,736 | +761 | 0.54% | 2,604,791 |
| 2013-07-12 | 2013-07-10 | 1.264 | 1,981,975 | -1,218 | 0.54% | 2,506,149 |
| 2013-06-25 | 2013-06-21 | 1.199 | 1,983,193 | -6,089 | 0.54% | 2,377,420 |
| 2013-05-24 | 2013-05-22 | 1.357 | 1,989,282 | +88,133 | 0.54% | 2,700,360 |
| 2013-05-03 | 2013-04-30 | 1.289 | 1,901,149 | -2,910 | 0.54% | 2,450,054 |
| 2013-03-08 | 2013-03-06 | 1.306 | 1,904,059 | -1,455 | 0.54% | 2,486,521 |
| 2013-02-01 | 2013-01-30 | 1.392 | 1,905,514 | -2,328 | 0.54% | 2,652,133 |
| 2013-01-24 | 2013-01-22 | 1.546 | 1,907,842 | +58,197 | 0.54% | 2,950,415 |
| 2013-01-04 | 2013-01-02 | 1.151 | 1,849,645 | -3,492 | 0.52% | 2,129,420 |
| 2012-12-07 | 2012-12-05 | 1.117 | 1,853,137 | -8,147 | 0.53% | 2,069,756 |
| 2012-11-08 | 2012-11-06 | 1.134 | 1,861,284 | -582 | 0.53% | 2,110,837 |
| 2012-10-30 | 2012-10-26 | 1.168 | 1,861,866 | +8,147 | 0.53% | 2,175,482 |
| 2012-10-25 | 2012-10-22 | 1.168 | 1,853,719 | -90,787 | 0.53% | 2,165,963 |
| 2012-10-24 | 2012-10-19 | 1.151 | 1,944,506 | +90,787 | 0.55% | 2,238,630 |
| 2012-09-20 | 2012-09-18 | 1.048 | 1,853,719 | +11,640 | 0.53% | 1,942,996 |
| 2012-09-13 | 2012-09-11 | 1.132 | 1,842,079 | +81,268 | 0.52% | 2,086,136 |
| 2012-05-28 | 2012-05-24 | 1.178 | 1,760,811 | +94,813 | 0.52% | 2,074,132 |
| 2012-03-21 | 2012-03-19 | 1.349 | 1,665,998 | +3,158 | 0.52% | 2,247,319 |
| 2012-02-22 | 2012-02-20 | 1.444 | 1,662,840 | +5,263 | 0.52% | 2,401,021 |
| 2012-01-11 | 2012-01-09 | 1.159 | 1,657,577 | -1,617 | 0.52% | 1,921,036 |
| 2011-11-08 | 2011-11-04 | 1.178 | 1,659,194 | +3,158 | 0.52% | 1,954,433 |
| 2011-09-09 | 2011-09-07 | 1.540 | 1,656,036 | +62,888 | 0.52% | 2,550,996 |
| 2011-09-05 | 2011-09-01 | 1.600 | 1,593,148 | -10,127 | 0.52% | 2,548,512 |
| 2011-09-02 | 2011-08-31 | 1.521 | 1,603,275 | +10,127 | 0.52% | 2,438,059 |
| 2011-09-01 | 2011-08-30 | 1.521 | 1,593,148 | -30,381 | 0.52% | 2,422,659 |
| 2011-08-30 | 2011-08-26 | 1.540 | 1,623,529 | -25,318 | 0.53% | 2,500,922 |
| 2011-08-26 | 2011-08-24 | 1.540 | 1,648,847 | -45,572 | 0.54% | 2,539,922 |
| 2011-08-19 | 2011-08-17 | 1.639 | 1,694,419 | -4,051 | 0.55% | 2,777,438 |
| 2011-08-02 | 2011-07-29 | 1.797 | 1,698,470 | +3,038 | 0.55% | 3,052,423 |
| 2011-07-06 | 2011-07-04 | 2.014 | 1,695,432 | -18,229 | 0.55% | 3,415,278 |
| 2011-07-04 | 2011-06-29 | 2.034 | 1,713,661 | +1,013 | 0.56% | 3,485,841 |
| 2011-06-30 | 2011-06-28 | 1.975 | 1,712,648 | +2,026 | 0.56% | 3,382,311 |
| 2011-06-29 | 2011-06-27 | 2.034 | 1,710,622 | +12,152 | 0.56% | 3,479,659 |
| 2011-06-28 | 2011-06-24 | 2.014 | 1,698,470 | +2,026 | 0.55% | 3,421,397 |
| 2011-06-27 | 2011-06-23 | 1.975 | 1,696,444 | +1,012 | 0.55% | 3,350,310 |
| 2011-06-24 | 2011-06-22 | 2.054 | 1,695,432 | -31,394 | 0.55% | 3,482,244 |
| 2011-06-23 | 2011-06-21 | 2.074 | 1,726,826 | -32,406 | 0.56% | 3,580,827 |
| 2011-06-22 | 2011-06-20 | 2.074 | 1,759,232 | -42,534 | 0.57% | 3,648,026 |
| 2011-06-21 | 2011-06-17 | 2.054 | 1,801,766 | +3,038 | 0.59% | 3,700,643 |
| 2011-06-20 | 2011-06-16 | 2.034 | 1,798,728 | -2,025 | 0.59% | 3,658,880 |
| 2011-06-17 | 2011-06-15 | 2.054 | 1,800,753 | +49,622 | 0.59% | 3,698,562 |
| 2011-06-16 | 2011-06-14 | 1.975 | 1,751,131 | +60,763 | 0.57% | 3,458,311 |
| 2011-06-15 | 2011-06-13 | 1.876 | 1,690,368 | -3,038 | 0.55% | 3,171,395 |
| 2011-06-14 | 2011-06-10 | 1.856 | 1,693,406 | -51,649 | 0.55% | 3,143,652 |
| 2011-06-10 | 2011-06-08 | 1.896 | 1,745,055 | -101,270 | 0.57% | 3,308,459 |
| 2011-06-03 | 2011-06-01 | 1.817 | 1,846,325 | -507 | 0.60% | 3,354,605 |
| 2011-05-30 | 2011-05-26 | 1.856 | 1,846,832 | +3,038 | 0.60% | 3,428,473 |
| 2011-05-25 | 2011-05-23 | 1.935 | 1,843,794 | +1,013 | 0.60% | 3,568,486 |
| 2011-05-23 | 2011-05-19 | 2.088 | 1,842,781 | +65,149 | 0.60% | 3,848,143 |
| 2011-05-16 | 2011-05-12 | 2.027 | 1,777,632 | +14,654 | 0.60% | 3,602,918 |
| 2011-05-06 | 2011-05-04 | 2.068 | 1,762,978 | -39,077 | 0.60% | 3,645,403 |
| 2011-04-27 | 2011-04-21 | 2.088 | 1,802,055 | -9,769 | 0.61% | 3,763,098 |
| 2011-04-21 | 2011-04-19 | 2.109 | 1,811,824 | -977 | 0.61% | 3,820,591 |
| 2011-04-15 | 2011-04-13 | 2.088 | 1,812,801 | -1,465 | 0.61% | 3,785,538 |
| 2011-04-07 | 2011-04-04 | 2.068 | 1,814,266 | -2,442 | 0.61% | 3,751,454 |
| 2011-03-25 | 2011-03-23 | 2.232 | 1,816,708 | -7,816 | 0.61% | 4,054,048 |
| 2011-03-15 | 2011-03-11 | 2.047 | 1,824,524 | -976 | 0.62% | 3,735,312 |
| 2011-03-08 | 2011-03-04 | 2.088 | 1,825,500 | +976 | 0.62% | 3,812,056 |
| 2011-02-24 | 2011-02-22 | 2.109 | 1,824,524 | +7,816 | 0.62% | 3,847,371 |
| 2011-01-20 | 2011-01-18 | 2.191 | 1,816,708 | -1,987 | 0.61% | 3,979,662 |
| 2011-01-04 | 2010-12-31 | 2.150 | 1,818,695 | -122 | 0.61% | 3,909,547 |
| 2011-01-03 | 2010-12-29 | 2.170 | 1,818,817 | -9,769 | 0.61% | 3,947,046 |
| 2010-12-30 | 2010-12-28 | 2.150 | 1,828,586 | -19,538 | 0.62% | 3,930,809 |
| 2010-12-08 | 2010-12-06 | 2.416 | 1,848,124 | +3,907 | 0.62% | 4,464,681 |
| 2010-11-29 | 2010-11-25 | 2.457 | 1,844,217 | +58,615 | 0.62% | 4,530,755 |
| 2010-11-23 | 2010-11-19 | 2.457 | 1,785,602 | -4,885 | 0.60% | 4,386,753 |
| 2010-11-17 | 2010-11-15 | 2.702 | 1,790,487 | -3,663 | 0.60% | 4,838,630 |
| 2010-11-15 | 2010-11-11 | 2.498 | 1,794,150 | +1,500 | 0.61% | 4,481,216 |
| 2010-11-12 | 2010-11-10 | 2.518 | 1,792,650 | -29,307 | 0.61% | 4,514,170 |
| 2010-11-09 | 2010-11-05 | 2.395 | 1,821,957 | -513 | 0.62% | 4,364,166 |
| 2010-11-05 | 2010-11-03 | 2.375 | 1,822,470 | -3,175 | 0.62% | 4,328,084 |
| 2010-11-04 | 2010-11-02 | 2.354 | 1,825,645 | -4,884 | 0.62% | 4,298,248 |
| 2010-11-02 | 2010-10-29 | 2.334 | 1,830,529 | +4,884 | 0.62% | 4,272,271 |
| 2010-10-12 | 2010-10-08 | 2.068 | 1,825,645 | +1,832 | 0.62% | 3,774,983 |
| 2010-10-05 | 2010-09-30 | 2.068 | 1,823,813 | -7,815 | 0.62% | 3,771,195 |
| 2010-09-28 | 2010-09-24 | 2.109 | 1,831,628 | +48,845 | 0.62% | 3,862,351 |
| 2010-09-21 | 2010-09-17 | 2.047 | 1,782,783 | +12,700 | 0.60% | 3,649,856 |
| 2010-09-20 | 2010-09-16 | 2.047 | 1,770,083 | +13,677 | 0.60% | 3,623,856 |
| 2010-09-17 | 2010-09-15 | 2.088 | 1,756,406 | +1,953 | 0.59% | 3,667,772 |
| 2010-09-06 | 2010-09-02 | 2.172 | 1,754,453 | +51,101 | 0.59% | 3,810,601 |
| 2010-08-09 | 2010-08-05 | 2.193 | 1,703,352 | -4,742 | 0.59% | 3,735,530 |
| 2010-07-29 | 2010-07-27 | 2.067 | 1,708,094 | -11,856 | 0.59% | 3,529,818 |
| 2010-07-26 | 2010-07-22 | 2.045 | 1,719,950 | +32 | 0.60% | 3,518,051 |
| 2010-07-06 | 2010-07-02 | 2.214 | 1,719,918 | -474 | 0.60% | 3,808,128 |
| 2010-06-03 | 2010-06-01 | 2.214 | 1,720,392 | -10,433 | 0.60% | 3,809,178 |
| 2010-05-31 | 2010-05-27 | 2.172 | 1,730,825 | +474 | 0.60% | 3,759,282 |
| 2010-05-25 | 2010-05-20 | 2.226 | 1,730,351 | +58,233 | 0.60% | 3,851,378 |
| 2010-05-11 | 2010-05-07 | 2.138 | 1,672,118 | +10,998 | 0.60% | 3,575,813 |
| 2010-04-29 | 2010-04-27 | 2.444 | 1,661,120 | +9,624 | 0.60% | 4,059,764 |
| 2010-04-23 | 2010-04-21 | 2.466 | 1,651,496 | +27,496 | 0.59% | 4,072,281 |
| 2010-04-22 | 2010-04-20 | 2.597 | 1,624,000 | +21,080 | 0.58% | 4,217,109 |
| 2010-04-21 | 2010-04-19 | 2.597 | 1,602,920 | -916 | 0.58% | 4,162,369 |
| 2010-04-19 | 2010-04-15 | 2.488 | 1,603,836 | +4,582 | 0.58% | 3,989,758 |
| 2010-03-26 | 2010-03-24 | 2.313 | 1,599,254 | -4,582 | 0.58% | 3,699,177 |
| 2010-02-19 | 2010-02-17 | 2.269 | 1,603,836 | -5,500 | 0.58% | 3,639,780 |
| 2010-02-09 | 2010-02-05 | 2.269 | 1,609,336 | +5,500 | 0.58% | 3,652,261 |
| 2010-01-18 | 2010-01-14 | 2.291 | 1,603,836 | +6,415 | 0.58% | 3,674,778 |
| 2010-01-15 | 2010-01-13 | 2.269 | 1,597,421 | +3,666 | 0.58% | 3,625,221 |
| 2010-01-13 | 2010-01-11 | 2.357 | 1,593,755 | +8,249 | 0.57% | 3,756,013 |
| 2010-01-12 | 2010-01-08 | 2.313 | 1,585,506 | -13,748 | 0.57% | 3,667,377 |
| 2009-12-14 | 2009-12-10 | 2.575 | 1,599,254 | +9,166 | 0.58% | 4,117,952 |
| 2009-12-08 | 2009-12-04 | 2.269 | 1,590,088 | +9,165 | 0.53% | 3,608,580 |
| 2009-12-07 | 2009-12-03 | 2.182 | 1,580,923 | -8,249 | 0.53% | 3,449,789 |
| 2009-11-27 | 2009-11-25 | 2.138 | 1,589,172 | -3,276 | 0.53% | 3,398,433 |
| 2009-11-23 | 2009-11-19 | 2.182 | 1,592,448 | +229 | 0.53% | 3,474,938 |
| 2009-11-20 | 2009-11-18 | 2.182 | 1,592,219 | -22,914 | 0.53% | 3,474,438 |
| 2009-11-19 | 2009-11-17 | 2.160 | 1,615,133 | +4,583 | 0.54% | 3,489,195 |
| 2009-11-16 | 2009-11-12 | 2.160 | 1,610,550 | -458 | 0.54% | 3,479,295 |
| 2009-11-12 | 2009-11-10 | 2.182 | 1,611,008 | +22,913 | 0.54% | 3,515,438 |
| 2009-11-02 | 2009-10-29 | 2.204 | 1,588,095 | -54,992 | 0.53% | 3,500,093 |
| 2009-10-21 | 2009-10-19 | 2.117 | 1,643,087 | +9,165 | 0.55% | 3,477,876 |
| 2009-10-19 | 2009-10-15 | 2.160 | 1,633,922 | +20,164 | 0.54% | 3,529,785 |
| 2009-10-16 | 2009-10-14 | 2.160 | 1,613,758 | +25,663 | 0.54% | 3,486,225 |
| 2009-10-15 | 2009-10-13 | 2.204 | 1,588,095 | -47,660 | 0.53% | 3,500,093 |
| 2009-10-13 | 2009-10-09 | 2.182 | 1,635,755 | -10,998 | 0.54% | 3,569,440 |
| 2009-10-05 | 2009-09-30 | 1.879 | 1,646,753 | +55,104 | 0.55% | 3,094,400 |
| 2009-09-17 | 2009-09-15 | 1.924 | 1,591,649 | -22,085 | 0.55% | 3,062,923 |
| 2009-08-25 | 2009-08-21 | 1.766 | 1,613,734 | +22,070 | 0.56% | 2,849,682 |
| 2009-08-12 | 2009-08-10 | 1.834 | 1,591,664 | -22,085 | 0.55% | 2,918,813 |
| 2009-07-28 | 2009-07-24 | 1.698 | 1,613,749 | +4,417 | 0.56% | 2,740,105 |
| 2009-07-23 | 2009-07-21 | 1.675 | 1,609,332 | -4,417 | 0.56% | 2,696,170 |
| 2009-07-20 | 2009-07-16 | 1.585 | 1,613,749 | -44,170 | 0.56% | 2,557,431 |
| 2009-06-29 | 2009-06-25 | 1.472 | 1,657,919 | -4,417 | 0.57% | 2,439,757 |
| 2009-06-12 | 2009-06-10 | 1.517 | 1,662,336 | +45,770 | 0.57% | 2,521,526 |
| 2009-06-09 | 2009-06-05 | 1.449 | 1,616,566 | -13,251 | 0.56% | 2,342,304 |
| 2009-06-03 | 2009-06-01 | 1.562 | 1,629,817 | +13,251 | 0.56% | 2,545,997 |
| 2009-05-26 | 2009-05-22 | 1.587 | 1,616,566 | +71,319 | 0.56% | 2,565,274 |
| 2009-05-15 | 2009-05-13 | 1.445 | 1,545,247 | +4,222 | 0.56% | 2,232,509 |
| 2009-04-30 | 2009-04-28 | 1.232 | 1,541,025 | -8,444 | 0.56% | 1,897,923 |
| 2009-04-28 | 2009-04-24 | 1.326 | 1,549,469 | -38,000 | 0.56% | 2,055,116 |
| 2009-04-20 | 2009-04-16 | 1.101 | 1,587,469 | -37,999 | 0.57% | 1,748,331 |
| 2009-04-03 | 2009-04-01 | 0.995 | 1,625,468 | -79,799 | 0.59% | 1,616,937 |
| 2009-04-01 | 2009-03-30 | 1.042 | 1,705,267 | -8,444 | 0.62% | 1,777,094 |
| 2009-02-27 | 2009-02-25 | 1.137 | 1,713,711 | -264,662 | 0.48% | 1,948,248 |
| 2009-02-24 | 2009-02-20 | 1.137 | 1,978,373 | -12,666 | 0.55% | 2,249,132 |
| 2009-02-19 | 2009-02-17 | 1.137 | 1,991,039 | +126,665 | 0.55% | 2,263,531 |
| 2009-02-18 | 2009-02-16 | 1.125 | 1,864,374 | +126,664 | 0.52% | 2,097,452 |
| 2009-02-16 | 2009-02-12 | 1.125 | 1,737,710 | +126,665 | 0.48% | 1,954,953 |
| 2009-02-12 | 2009-02-10 | 1.113 | 1,611,045 | -211 | 0.45% | 1,793,374 |
| 2009-02-10 | 2009-02-06 | 1.113 | 1,611,256 | -84,443 | 0.45% | 1,793,609 |
| 2009-02-09 | 2009-02-05 | 1.101 | 1,695,699 | -42,222 | 0.47% | 1,867,528 |
| 2009-01-29 | 2009-01-22 | 1.030 | 1,737,921 | -169 | 0.48% | 1,790,543 |
| 2009-01-22 | 2009-01-20 | 1.030 | 1,738,090 | -25,333 | 0.48% | 1,790,717 |
| 2009-01-20 | 2009-01-16 | 1.007 | 1,763,423 | -12,666 | 0.49% | 1,775,051 |
| 2009-01-19 | 2009-01-15 | 1.018 | 1,776,089 | -84,443 | 0.49% | 1,808,834 |
| 2009-01-14 | 2009-01-12 | 1.030 | 1,860,532 | -4,222 | 0.52% | 1,916,866 |
| 2009-01-13 | 2009-01-09 | 0.983 | 1,864,754 | -8,445 | 0.52% | 1,832,884 |
| 2009-01-12 | 2009-01-08 | 1.007 | 1,873,199 | +130,887 | 0.52% | 1,885,551 |
| 2009-01-09 | 2009-01-07 | 1.137 | 1,742,312 | +25,333 | 0.48% | 1,980,763 |
| 2008-12-30 | 2008-12-24 | 0.805 | 1,716,979 | +63,333 | 0.48% | 1,382,641 |
| 2008-12-16 | 2008-12-12 | 0.734 | 1,653,646 | +42,221 | 0.46% | 1,214,143 |
| 2008-11-25 | 2008-11-21 | 0.592 | 1,611,425 | -28 | 0.45% | 954,148 |
| 2008-11-20 | 2008-11-18 | 0.568 | 1,611,453 | +59,110 | 0.45% | 915,998 |
| 2008-11-19 | 2008-11-17 | 0.616 | 1,552,343 | +59,110 | 0.43% | 955,931 |
| 2008-11-12 | 2008-11-10 | 0.545 | 1,493,233 | +113,999 | 0.41% | 813,431 |
| 2008-11-07 | 2008-11-05 | 0.639 | 1,379,234 | +844 | 0.38% | 881,997 |
| 2008-10-20 | 2008-10-16 | 0.924 | 1,378,390 | -16,889 | 0.38% | 1,273,216 |
| 2008-10-16 | 2008-10-14 | 1.137 | 1,395,279 | +3,378 | 0.39% | 1,586,236 |
| 2008-10-03 | 2008-09-30 | 1.480 | 1,391,901 | +55,234 | 0.39% | 2,059,730 |
| 2008-09-17 | 2008-09-12 | 1.480 | 1,336,667 | +84,336 | 0.39% | 1,977,995 |
| 2008-08-11 | 2008-08-07 | 2.220 | 1,252,331 | -3,243 | 0.36% | 2,779,792 |
| 2008-07-28 | 2008-07-24 | 2.294 | 1,255,574 | +3,243 | 0.39% | 2,879,890 |
| 2008-07-25 | 2008-07-23 | 2.466 | 1,252,331 | -8,109 | 0.39% | 3,088,658 |
| 2008-07-09 | 2008-07-07 | 2.516 | 1,260,440 | -8,109 | 0.39% | 3,170,830 |
| 2008-07-08 | 2008-07-04 | 2.466 | 1,268,549 | -8,109 | 0.39% | 3,128,656 |
| 2008-07-07 | 2008-07-03 | 2.466 | 1,276,658 | -3,041 | 0.40% | 3,148,656 |
| 2008-06-02 | 2008-05-29 | 2.861 | 1,279,699 | -8,110 | 0.40% | 3,661,141 |
| 2008-05-26 | 2008-05-22 | 2.787 | 1,287,809 | +12,164 | 0.40% | 3,589,058 |
| 2008-05-23 | 2008-05-21 | 2.861 | 1,275,645 | -4,054 | 0.39% | 3,649,543 |
| 2008-05-19 | 2008-05-15 | 3.035 | 1,279,699 | +31,728 | 0.40% | 3,883,677 |
| 2008-05-08 | 2008-05-06 | 2.959 | 1,247,971 | -15,817 | 0.40% | 3,692,703 |
| 2008-05-05 | 2008-04-30 | 2.908 | 1,263,788 | +3,954 | 0.40% | 3,675,582 |
| 2008-04-09 | 2008-04-07 | 3.060 | 1,259,834 | -3,954 | 0.40% | 3,855,251 |
| 2008-03-17 | 2008-03-13 | 3.085 | 1,263,788 | +15,026 | 0.40% | 3,899,313 |
| 2008-03-14 | 2008-03-12 | 3.136 | 1,248,762 | +395 | 0.40% | 3,916,114 |
| 2008-01-21 | 2008-01-17 | 3.085 | 1,248,367 | +6,327 | 0.40% | 3,851,732 |
| 2008-01-17 | 2008-01-15 | 3.262 | 1,242,040 | -7,118 | 0.39% | 4,052,092 |
| 2008-01-08 | 2008-01-04 | 3.465 | 1,249,158 | -1,581 | 0.40% | 4,328,047 |
| 2008-01-03 | 2007-12-31 | 3.389 | 1,250,739 | -7,908 | 0.40% | 4,238,630 |
| 2007-12-17 | 2007-12-13 | 3.591 | 1,258,647 | +7,908 | 0.40% | 4,520,082 |
| 2007-12-14 | 2007-12-12 | 3.667 | 1,250,739 | +7,908 | 0.40% | 4,586,577 |
| 2007-12-12 | 2007-12-10 | 3.262 | 1,242,831 | -15,816 | 0.39% | 4,054,672 |
| 2007-12-10 | 2007-12-06 | 3.288 | 1,258,647 | -17,596 | 0.40% | 4,138,103 |
| 2007-12-07 | 2007-12-05 | 3.288 | 1,276,243 | +791 | 0.40% | 4,195,954 |
| 2007-11-30 | 2007-11-28 | 3.237 | 1,275,452 | -7,908 | 0.40% | 4,128,840 |
| 2007-11-29 | 2007-11-27 | 3.288 | 1,283,360 | -7,909 | 0.41% | 4,219,353 |
| 2007-11-26 | 2007-11-22 | 3.288 | 1,291,269 | -3,954 | 0.41% | 4,245,356 |
| 2007-11-19 | 2007-11-15 | 3.414 | 1,295,223 | -395 | 0.41% | 4,422,138 |
| 2007-11-01 | 2007-10-30 | 3.439 | 1,295,618 | -791 | 0.41% | 4,456,253 |
| 2007-10-29 | 2007-10-25 | 3.541 | 1,296,409 | +15,816 | 0.41% | 4,590,120 |
| 2007-10-26 | 2007-10-24 | 3.642 | 1,280,593 | -7,908 | 0.41% | 4,663,668 |
| 2007-10-17 | 2007-10-15 | 3.580 | 1,288,501 | -870 | 0.41% | 4,612,493 |
| 2007-10-08 | 2007-10-04 | 3.580 | 1,289,371 | +23,191 | 0.41% | 4,615,607 |
| 2007-10-03 | 2007-09-28 | 3.734 | 1,266,180 | +3,882 | 0.41% | 4,728,241 |
| 2007-09-27 | 2007-09-24 | 3.657 | 1,262,298 | +11,649 | 0.41% | 4,616,219 |
| 2007-09-25 | 2007-09-21 | 3.709 | 1,250,649 | +13,202 | 0.40% | 4,638,036 |
| 2007-09-24 | 2007-09-20 | 3.863 | 1,237,447 | +19,415 | 0.40% | 4,780,287 |
| 2007-09-21 | 2007-09-19 | 3.992 | 1,218,032 | -699 | 0.39% | 4,862,130 |
| 2007-09-14 | 2007-09-12 | 4.018 | 1,218,731 | -3,883 | 0.39% | 4,896,307 |
| 2007-09-13 | 2007-09-11 | 4.095 | 1,222,614 | -17,085 | 0.40% | 5,006,366 |
| 2007-09-12 | 2007-09-10 | 3.992 | 1,239,699 | +7,766 | 0.40% | 4,948,620 |
| 2007-09-11 | 2007-09-07 | 3.760 | 1,231,933 | +583 | 0.40% | 4,632,080 |
| 2007-09-10 | 2007-09-06 | 3.734 | 1,231,350 | +2,524 | 0.40% | 4,598,177 |
| 2007-09-03 | 2007-08-30 | 3.837 | 1,228,826 | -7,766 | 0.40% | 4,715,338 |
| 2007-08-31 | 2007-08-29 | 3.657 | 1,236,592 | +1,553 | 0.40% | 4,522,212 |
| 2007-08-28 | 2007-08-24 | 3.837 | 1,235,039 | -7,766 | 0.40% | 4,739,179 |
| 2007-08-24 | 2007-08-22 | 3.709 | 1,242,805 | +11,649 | 0.40% | 4,608,946 |
| 2007-08-22 | 2007-08-20 | 3.837 | 1,231,156 | +7,766 | 0.40% | 4,724,279 |
| 2007-08-21 | 2007-08-17 | 3.683 | 1,223,390 | -29,511 | 0.40% | 4,505,439 |
| 2007-08-20 | 2007-08-16 | 3.760 | 1,252,901 | -5,436 | 0.40% | 4,710,920 |
| 2007-08-17 | 2007-08-15 | 3.992 | 1,258,337 | -7,766 | 0.41% | 5,023,019 |
| 2007-08-14 | 2007-08-10 | 3.760 | 1,266,103 | +19,415 | 0.41% | 4,760,560 |
| 2007-08-13 | 2007-08-09 | 3.915 | 1,246,688 | +7,766 | 0.40% | 4,880,199 |
| 2007-08-10 | 2007-08-08 | 3.889 | 1,238,922 | +19,415 | 0.40% | 4,817,892 |
| 2007-08-09 | 2007-08-07 | 3.760 | 1,219,507 | +3,883 | 0.39% | 4,585,358 |
| 2007-08-08 | 2007-08-06 | 4.018 | 1,215,624 | -2,912 | 0.39% | 4,883,824 |
| 2007-08-07 | 2007-08-03 | 4.327 | 1,218,536 | -3,883 | 0.39% | 5,272,102 |
| 2007-08-06 | 2007-08-02 | 4.404 | 1,222,419 | +11,648 | 0.39% | 5,383,347 |
| 2007-08-03 | 2007-08-01 | 4.481 | 1,210,771 | -38,053 | 0.39% | 5,425,595 |
| 2007-08-02 | 2007-07-31 | 4.481 | 1,248,824 | +24,851 | 0.40% | 5,596,115 |
| 2007-08-01 | 2007-07-30 | 4.121 | 1,223,973 | +15,532 | 0.40% | 5,043,453 |
| 2007-07-31 | 2007-07-27 | 4.018 | 1,208,441 | -3,106 | 0.39% | 4,854,966 |
| 2007-07-30 | 2007-07-26 | 4.172 | 1,211,547 | +27,957 | 0.39% | 5,054,654 |
| 2007-07-27 | 2007-07-25 | 4.095 | 1,183,590 | -3,883 | 0.38% | 4,846,571 |
| 2007-07-26 | 2007-07-24 | 4.069 | 1,187,473 | +38,053 | 0.38% | 4,831,889 |
| 2007-07-25 | 2007-07-23 | 4.069 | 1,149,420 | +27,181 | 0.37% | 4,677,050 |
| 2007-07-17 | 2007-07-13 | 4.043 | 1,122,239 | +10,096 | 0.36% | 4,537,547 |
| 2007-07-13 | 2007-07-11 | 4.069 | 1,112,143 | -19,415 | 0.36% | 4,525,368 |
| 2007-07-10 | 2007-07-06 | 4.069 | 1,131,558 | -233 | 0.37% | 4,604,368 |
| 2007-07-06 | 2007-07-04 | 4.018 | 1,131,791 | -39,606 | 0.37% | 4,547,021 |
| 2007-07-05 | 2007-07-03 | 3.940 | 1,171,397 | +2,330 | 0.38% | 4,615,637 |
| 2007-06-29 | 2007-06-27 | 3.966 | 1,169,067 | -23,298 | 0.38% | 4,636,564 |
| 2007-06-27 | 2007-06-25 | 4.069 | 1,192,365 | -7,766 | 0.39% | 4,851,795 |
| 2007-06-26 | 2007-06-22 | 4.121 | 1,200,131 | 0.39% | 4,945,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy