History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-10-13 | 2025-10-09 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-10-10 | 2025-10-08 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-10-09 | 2025-10-06 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-10-08 | 2025-10-03 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-10-06 | 2025-10-02 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-10-03 | 2025-09-30 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-10-02 | 2025-09-29 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-09-30 | 2025-09-26 | 0.077 | 588,022 | +0 | 0.04% | 45,278 |
| 2025-09-29 | 2025-09-25 | 0.077 | 588,022 | +0 | 0.04% | 45,278 |
| 2025-09-26 | 2025-09-24 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-09-25 | 2025-09-23 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-09-24 | 2025-09-22 | 0.087 | 588,022 | +0 | 0.04% | 51,158 |
| 2025-09-23 | 2025-09-19 | 0.087 | 588,022 | +0 | 0.04% | 51,158 |
| 2025-09-22 | 2025-09-18 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-09-19 | 2025-09-17 | 0.084 | 588,022 | +0 | 0.04% | 49,394 |
| 2025-09-18 | 2025-09-16 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-09-17 | 2025-09-15 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-09-16 | 2025-09-12 | 0.084 | 588,022 | +0 | 0.04% | 49,394 |
| 2025-09-15 | 2025-09-11 | 0.088 | 588,022 | +0 | 0.04% | 51,746 |
| 2025-09-12 | 2025-09-10 | 0.098 | 588,022 | +0 | 0.04% | 57,626 |
| 2025-09-11 | 2025-09-09 | 0.078 | 588,022 | +0 | 0.04% | 45,866 |
| 2025-09-10 | 2025-09-08 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-09-09 | 2025-09-05 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-09-08 | 2025-09-04 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-09-05 | 2025-09-03 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-09-04 | 2025-09-02 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-09-03 | 2025-09-01 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-09-02 | 2025-08-29 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-09-01 | 2025-08-28 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-08-29 | 2025-08-27 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-08-28 | 2025-08-26 | 0.083 | 588,022 | +0 | 0.04% | 48,806 |
| 2025-08-27 | 2025-08-25 | 0.088 | 588,022 | +0 | 0.04% | 51,746 |
| 2025-08-26 | 2025-08-22 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-08-25 | 2025-08-21 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-08-22 | 2025-08-20 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-08-21 | 2025-08-19 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-08-20 | 2025-08-18 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-08-19 | 2025-08-15 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-08-18 | 2025-08-14 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-08-15 | 2025-08-13 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-08-14 | 2025-08-12 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-08-13 | 2025-08-11 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-08-12 | 2025-08-08 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-08-11 | 2025-08-07 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2025-08-08 | 2025-08-06 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-08-07 | 2025-08-05 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-08-06 | 2025-08-04 | 0.084 | 588,022 | +0 | 0.04% | 49,394 |
| 2025-08-05 | 2025-08-01 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2025-08-04 | 2025-07-31 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2025-08-01 | 2025-07-30 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-07-31 | 2025-07-29 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-07-30 | 2025-07-28 | 0.087 | 588,022 | +0 | 0.04% | 51,158 |
| 2025-07-29 | 2025-07-25 | 0.087 | 588,022 | +0 | 0.04% | 51,158 |
| 2025-07-28 | 2025-07-24 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-07-25 | 2025-07-23 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-07-24 | 2025-07-22 | 0.096 | 588,022 | +0 | 0.04% | 56,450 |
| 2025-07-23 | 2025-07-21 | 0.097 | 588,022 | +0 | 0.04% | 57,038 |
| 2025-07-22 | 2025-07-18 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-07-21 | 2025-07-17 | 0.068 | 588,022 | +0 | 0.04% | 39,985 |
| 2025-07-18 | 2025-07-16 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-07-17 | 2025-07-15 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-07-16 | 2025-07-14 | 0.069 | 588,022 | +0 | 0.04% | 40,574 |
| 2025-07-15 | 2025-07-11 | 0.069 | 588,022 | +0 | 0.04% | 40,574 |
| 2025-07-14 | 2025-07-10 | 0.069 | 588,022 | +0 | 0.04% | 40,574 |
| 2025-07-11 | 2025-07-09 | 0.069 | 588,022 | +0 | 0.04% | 40,574 |
| 2025-07-10 | 2025-07-08 | 0.064 | 588,022 | +0 | 0.04% | 37,633 |
| 2025-07-09 | 2025-07-07 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-07-08 | 2025-07-04 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-07-07 | 2025-07-03 | 0.066 | 588,022 | +0 | 0.04% | 38,809 |
| 2025-07-04 | 2025-07-02 | 0.069 | 588,022 | +0 | 0.04% | 40,574 |
| 2025-07-03 | 2025-06-30 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-07-02 | 2025-06-27 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-06-30 | 2025-06-26 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-06-27 | 2025-06-25 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-06-26 | 2025-06-24 | 0.066 | 588,022 | +0 | 0.04% | 38,809 |
| 2025-06-25 | 2025-06-23 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-06-24 | 2025-06-20 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-06-23 | 2025-06-19 | 0.067 | 588,022 | +0 | 0.04% | 39,397 |
| 2025-06-20 | 2025-06-18 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-06-19 | 2025-06-17 | 0.066 | 588,022 | +0 | 0.04% | 38,809 |
| 2025-06-18 | 2025-06-16 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-06-17 | 2025-06-13 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-06-16 | 2025-06-12 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-06-13 | 2025-06-11 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-06-12 | 2025-06-10 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-06-11 | 2025-06-09 | 0.077 | 588,022 | +0 | 0.04% | 45,278 |
| 2025-06-10 | 2025-06-06 | 0.077 | 588,022 | +0 | 0.04% | 45,278 |
| 2025-06-09 | 2025-06-05 | 0.078 | 588,022 | +0 | 0.04% | 45,866 |
| 2025-06-06 | 2025-06-04 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-06-05 | 2025-06-03 | 0.073 | 588,022 | +0 | 0.04% | 42,926 |
| 2025-06-04 | 2025-06-02 | 0.074 | 588,022 | +0 | 0.04% | 43,514 |
| 2025-06-03 | 2025-05-30 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-06-02 | 2025-05-29 | 0.073 | 588,022 | +0 | 0.04% | 42,926 |
| 2025-05-30 | 2025-05-28 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-05-29 | 2025-05-27 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-05-28 | 2025-05-26 | 0.079 | 588,022 | +0 | 0.04% | 46,454 |
| 2025-05-27 | 2025-05-23 | 0.079 | 588,022 | +0 | 0.04% | 46,454 |
| 2025-05-26 | 2025-05-22 | 0.078 | 588,022 | +0 | 0.04% | 45,866 |
| 2025-05-23 | 2025-05-21 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-05-22 | 2025-05-20 | 0.078 | 588,022 | +0 | 0.04% | 45,866 |
| 2025-05-21 | 2025-05-19 | 0.078 | 588,022 | +0 | 0.04% | 45,866 |
| 2025-05-20 | 2025-05-16 | 0.084 | 588,022 | +0 | 0.04% | 49,394 |
| 2025-05-19 | 2025-05-15 | 0.084 | 588,022 | +0 | 0.04% | 49,394 |
| 2025-05-16 | 2025-05-14 | 0.093 | 588,022 | +0 | 0.04% | 54,686 |
| 2025-05-15 | 2025-05-13 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-05-14 | 2025-05-12 | 0.088 | 588,022 | +0 | 0.04% | 51,746 |
| 2025-05-13 | 2025-05-09 | 0.098 | 588,022 | +0 | 0.04% | 57,626 |
| 2025-05-12 | 2025-05-08 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-05-09 | 2025-05-07 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-05-08 | 2025-05-06 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-05-07 | 2025-05-02 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-05-06 | 2025-04-30 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-05-02 | 2025-04-29 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2025-04-30 | 2025-04-28 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-04-29 | 2025-04-25 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-04-28 | 2025-04-24 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-04-25 | 2025-04-23 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-04-24 | 2025-04-22 | 0.104 | 588,022 | +0 | 0.04% | 61,154 |
| 2025-04-23 | 2025-04-17 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2025-04-22 | 2025-04-16 | 0.118 | 588,022 | +0 | 0.04% | 69,387 |
| 2025-04-17 | 2025-04-15 | 0.114 | 588,022 | +0 | 0.04% | 67,035 |
| 2025-04-16 | 2025-04-14 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2025-04-15 | 2025-04-11 | 0.097 | 588,022 | +0 | 0.04% | 57,038 |
| 2025-04-14 | 2025-04-10 | 0.114 | 588,022 | +0 | 0.04% | 67,035 |
| 2025-04-11 | 2025-04-09 | 0.116 | 588,022 | +0 | 0.04% | 68,211 |
| 2025-04-10 | 2025-04-08 | 0.109 | 588,022 | +0 | 0.04% | 64,094 |
| 2025-04-09 | 2025-04-07 | 0.102 | 588,022 | +0 | 0.04% | 59,978 |
| 2025-04-08 | 2025-04-03 | 0.097 | 588,022 | +0 | 0.04% | 57,038 |
| 2025-04-07 | 2025-04-02 | 0.092 | 588,022 | +0 | 0.04% | 54,098 |
| 2025-04-03 | 2025-04-01 | 0.077 | 588,022 | +0 | 0.04% | 45,278 |
| 2025-04-02 | 2025-03-31 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2025-04-01 | 2025-03-28 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-03-31 | 2025-03-27 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-03-28 | 2025-03-26 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-03-27 | 2025-03-25 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2025-03-26 | 2025-03-24 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-03-25 | 2025-03-21 | 0.074 | 588,022 | +0 | 0.04% | 43,514 |
| 2025-03-24 | 2025-03-20 | 0.083 | 588,022 | +0 | 0.04% | 48,806 |
| 2025-03-21 | 2025-03-19 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-03-20 | 2025-03-18 | 0.077 | 588,022 | +0 | 0.04% | 45,278 |
| 2025-03-19 | 2025-03-17 | 0.079 | 588,022 | +0 | 0.04% | 46,454 |
| 2025-03-18 | 2025-03-14 | 0.077 | 588,022 | +0 | 0.04% | 45,278 |
| 2025-03-17 | 2025-03-13 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-03-14 | 2025-03-12 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-03-13 | 2025-03-11 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-03-12 | 2025-03-10 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-03-11 | 2025-03-07 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-03-10 | 2025-03-06 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-03-07 | 2025-03-05 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-03-06 | 2025-03-04 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-03-05 | 2025-03-03 | 0.069 | 588,022 | +0 | 0.04% | 40,574 |
| 2025-03-04 | 2025-02-28 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-03-03 | 2025-02-27 | 0.072 | 588,022 | +0 | 0.04% | 42,338 |
| 2025-02-28 | 2025-02-26 | 0.070 | 588,022 | +0 | 0.04% | 41,162 |
| 2025-02-27 | 2025-02-25 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-02-26 | 2025-02-24 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-02-25 | 2025-02-21 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2025-02-24 | 2025-02-20 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-02-21 | 2025-02-19 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-02-20 | 2025-02-18 | 0.077 | 588,022 | +0 | 0.04% | 45,278 |
| 2025-02-19 | 2025-02-17 | 0.089 | 588,022 | +0 | 0.04% | 52,334 |
| 2025-02-18 | 2025-02-14 | 0.084 | 588,022 | +0 | 0.04% | 49,394 |
| 2025-02-17 | 2025-02-13 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2025-02-14 | 2025-02-12 | 0.096 | 588,022 | +0 | 0.04% | 56,450 |
| 2025-02-13 | 2025-02-11 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-02-12 | 2025-02-10 | 0.089 | 588,022 | +0 | 0.04% | 52,334 |
| 2025-02-11 | 2025-02-07 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-02-10 | 2025-02-06 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-02-07 | 2025-02-05 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-02-06 | 2025-02-04 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2025-02-05 | 2025-02-03 | 0.092 | 588,022 | +0 | 0.04% | 54,098 |
| 2025-02-04 | 2025-01-28 | 0.089 | 588,022 | +0 | 0.04% | 52,334 |
| 2025-02-03 | 2025-01-24 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-01-27 | 2025-01-23 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-01-24 | 2025-01-22 | 0.081 | 588,022 | +0 | 0.04% | 47,630 |
| 2025-01-23 | 2025-01-21 | 0.075 | 588,022 | +0 | 0.04% | 44,102 |
| 2025-01-22 | 2025-01-20 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-01-21 | 2025-01-17 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-01-20 | 2025-01-16 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-01-17 | 2025-01-15 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-01-16 | 2025-01-14 | 0.078 | 588,022 | +0 | 0.04% | 45,866 |
| 2025-01-15 | 2025-01-13 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-01-14 | 2025-01-10 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2025-01-13 | 2025-01-09 | 0.088 | 588,022 | +0 | 0.04% | 51,746 |
| 2025-01-10 | 2025-01-08 | 0.095 | 588,022 | +0 | 0.04% | 55,862 |
| 2025-01-09 | 2025-01-07 | 0.096 | 588,022 | +0 | 0.04% | 56,450 |
| 2025-01-08 | 2025-01-06 | 0.088 | 588,022 | +0 | 0.04% | 51,746 |
| 2025-01-07 | 2025-01-03 | 0.089 | 588,022 | +0 | 0.04% | 52,334 |
| 2025-01-06 | 2025-01-02 | 0.099 | 588,022 | +0 | 0.04% | 58,214 |
| 2025-01-03 | 2024-12-31 | 0.099 | 588,022 | +0 | 0.04% | 58,214 |
| 2025-01-02 | 2024-12-27 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2024-12-30 | 2024-12-24 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-12-27 | 2024-12-20 | 0.109 | 588,022 | +0 | 0.04% | 64,094 |
| 2024-12-23 | 2024-12-19 | 0.109 | 588,022 | +0 | 0.04% | 64,094 |
| 2024-12-20 | 2024-12-18 | 0.099 | 588,022 | +0 | 0.04% | 58,214 |
| 2024-12-19 | 2024-12-17 | 0.099 | 588,022 | +0 | 0.04% | 58,214 |
| 2024-12-18 | 2024-12-16 | 0.099 | 588,022 | +0 | 0.04% | 58,214 |
| 2024-12-17 | 2024-12-13 | 0.101 | 588,022 | +0 | 0.04% | 59,390 |
| 2024-12-16 | 2024-12-12 | 0.101 | 588,022 | +0 | 0.04% | 59,390 |
| 2024-12-13 | 2024-12-11 | 0.095 | 588,022 | +0 | 0.04% | 55,862 |
| 2024-12-12 | 2024-12-10 | 0.101 | 588,022 | +0 | 0.04% | 59,390 |
| 2024-12-11 | 2024-12-09 | 0.104 | 588,022 | +0 | 0.04% | 61,154 |
| 2024-12-10 | 2024-12-06 | 0.107 | 588,022 | +0 | 0.04% | 62,918 |
| 2024-12-09 | 2024-12-05 | 0.085 | 588,022 | +0 | 0.04% | 49,982 |
| 2024-12-06 | 2024-12-04 | 0.092 | 588,022 | +0 | 0.04% | 54,098 |
| 2024-12-05 | 2024-12-03 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2024-12-04 | 2024-12-02 | 0.088 | 588,022 | +0 | 0.04% | 51,746 |
| 2024-12-03 | 2024-11-29 | 0.087 | 588,022 | +0 | 0.04% | 51,158 |
| 2024-12-02 | 2024-11-28 | 0.094 | 588,022 | +0 | 0.04% | 55,274 |
| 2024-11-29 | 2024-11-27 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2024-11-28 | 2024-11-26 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2024-11-27 | 2024-11-25 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2024-11-26 | 2024-11-22 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2024-11-25 | 2024-11-21 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2024-11-22 | 2024-11-20 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2024-11-21 | 2024-11-19 | 0.084 | 588,022 | +0 | 0.04% | 49,394 |
| 2024-11-20 | 2024-11-18 | 0.092 | 588,022 | +0 | 0.04% | 54,098 |
| 2024-11-19 | 2024-11-15 | 0.092 | 588,022 | +0 | 0.04% | 54,098 |
| 2024-11-18 | 2024-11-14 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2024-11-15 | 2024-11-13 | 0.094 | 588,022 | +0 | 0.04% | 55,274 |
| 2024-11-14 | 2024-11-12 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2024-11-13 | 2024-11-11 | 0.093 | 588,022 | +0 | 0.04% | 54,686 |
| 2024-11-12 | 2024-11-08 | 0.092 | 588,022 | +0 | 0.04% | 54,098 |
| 2024-11-11 | 2024-11-07 | 0.092 | 588,022 | +0 | 0.04% | 54,098 |
| 2024-11-08 | 2024-11-06 | 0.093 | 588,022 | +0 | 0.04% | 54,686 |
| 2024-11-07 | 2024-11-05 | 0.094 | 588,022 | +0 | 0.04% | 55,274 |
| 2024-11-06 | 2024-11-04 | 0.089 | 588,022 | +0 | 0.04% | 52,334 |
| 2024-11-05 | 2024-11-01 | 0.096 | 588,022 | +0 | 0.04% | 56,450 |
| 2024-11-04 | 2024-10-31 | 0.094 | 588,022 | +0 | 0.04% | 55,274 |
| 2024-11-01 | 2024-10-30 | 0.088 | 588,022 | +0 | 0.04% | 51,746 |
| 2024-10-31 | 2024-10-29 | 0.101 | 588,022 | +0 | 0.04% | 59,390 |
| 2024-10-30 | 2024-10-28 | 0.091 | 588,022 | +0 | 0.04% | 53,510 |
| 2024-10-29 | 2024-10-25 | 0.086 | 588,022 | +0 | 0.04% | 50,570 |
| 2024-10-28 | 2024-10-24 | 0.096 | 588,022 | +0 | 0.04% | 56,450 |
| 2024-10-25 | 2024-10-23 | 0.096 | 588,022 | +0 | 0.04% | 56,450 |
| 2024-10-24 | 2024-10-22 | 0.108 | 588,022 | +0 | 0.04% | 63,506 |
| 2024-10-23 | 2024-10-21 | 0.108 | 588,022 | +0 | 0.04% | 63,506 |
| 2024-10-22 | 2024-10-18 | 0.102 | 588,022 | +0 | 0.04% | 59,978 |
| 2024-10-21 | 2024-10-17 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-10-18 | 2024-10-16 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-10-17 | 2024-10-15 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-10-16 | 2024-10-14 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-10-15 | 2024-10-10 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-10-14 | 2024-10-09 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-10-10 | 2024-10-08 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-10-09 | 2024-10-07 | 0.106 | 588,022 | +0 | 0.04% | 62,330 |
| 2024-10-08 | 2024-10-04 | 0.098 | 588,022 | +0 | 0.04% | 57,626 |
| 2024-10-07 | 2024-10-03 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2024-10-04 | 2024-10-02 | 0.082 | 588,022 | +0 | 0.04% | 48,218 |
| 2024-10-03 | 2024-09-30 | 0.084 | 588,022 | +0 | 0.04% | 49,394 |
| 2024-10-02 | 2024-09-27 | 0.080 | 588,022 | +0 | 0.04% | 47,042 |
| 2024-09-30 | 2024-09-26 | 0.096 | 588,022 | +0 | 0.04% | 56,450 |
| 2024-09-27 | 2024-09-25 | 0.096 | 588,022 | +0 | 0.04% | 56,450 |
| 2024-09-26 | 2024-09-24 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2024-09-25 | 2024-09-23 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-09-24 | 2024-09-20 | 0.090 | 588,022 | +0 | 0.04% | 52,922 |
| 2024-09-23 | 2024-09-19 | 0.094 | 588,022 | +0 | 0.04% | 55,274 |
| 2024-09-20 | 2024-09-17 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-09-19 | 2024-09-16 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-09-17 | 2024-09-13 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-09-16 | 2024-09-12 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-09-13 | 2024-09-11 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-09-12 | 2024-09-10 | 0.106 | 588,022 | +0 | 0.04% | 62,330 |
| 2024-09-11 | 2024-09-09 | 0.106 | 588,022 | +0 | 0.04% | 62,330 |
| 2024-09-10 | 2024-09-05 | 0.108 | 588,022 | +0 | 0.04% | 63,506 |
| 2024-09-09 | 2024-09-04 | 0.109 | 588,022 | +0 | 0.04% | 64,094 |
| 2024-09-05 | 2024-09-03 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-09-04 | 2024-09-02 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-09-03 | 2024-08-30 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-09-02 | 2024-08-29 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-08-30 | 2024-08-28 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-08-29 | 2024-08-27 | 0.095 | 588,022 | +0 | 0.04% | 55,862 |
| 2024-08-28 | 2024-08-26 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-08-27 | 2024-08-23 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-08-26 | 2024-08-22 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-08-23 | 2024-08-21 | 0.109 | 588,022 | +0 | 0.04% | 64,094 |
| 2024-08-22 | 2024-08-20 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-08-21 | 2024-08-19 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-08-20 | 2024-08-16 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-08-19 | 2024-08-15 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-08-16 | 2024-08-14 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-08-15 | 2024-08-13 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-08-14 | 2024-08-12 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-08-13 | 2024-08-09 | 0.099 | 588,022 | +0 | 0.04% | 58,214 |
| 2024-08-12 | 2024-08-08 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-08-09 | 2024-08-07 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-08-08 | 2024-08-06 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-08-07 | 2024-08-05 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-08-06 | 2024-08-02 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-08-05 | 2024-08-01 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-08-02 | 2024-07-31 | 0.106 | 588,022 | +0 | 0.04% | 62,330 |
| 2024-08-01 | 2024-07-30 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-07-31 | 2024-07-29 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-07-30 | 2024-07-26 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-07-29 | 2024-07-25 | 0.101 | 588,022 | +0 | 0.04% | 59,390 |
| 2024-07-26 | 2024-07-24 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-07-25 | 2024-07-23 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-07-24 | 2024-07-22 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-07-23 | 2024-07-19 | 0.098 | 588,022 | +0 | 0.04% | 57,626 |
| 2024-07-22 | 2024-07-18 | 0.118 | 588,022 | +0 | 0.04% | 69,387 |
| 2024-07-19 | 2024-07-17 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-07-18 | 2024-07-16 | 0.119 | 588,022 | +0 | 0.04% | 69,975 |
| 2024-07-17 | 2024-07-15 | 0.097 | 588,022 | +0 | 0.04% | 57,038 |
| 2024-07-16 | 2024-07-12 | 0.097 | 588,022 | +0 | 0.04% | 57,038 |
| 2024-07-15 | 2024-07-11 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-07-12 | 2024-07-10 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-07-11 | 2024-07-09 | 0.104 | 588,022 | +0 | 0.04% | 61,154 |
| 2024-07-10 | 2024-07-08 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-07-09 | 2024-07-05 | 0.105 | 588,022 | +0 | 0.04% | 61,742 |
| 2024-07-08 | 2024-07-04 | 0.097 | 588,022 | +0 | 0.04% | 57,038 |
| 2024-07-05 | 2024-07-03 | 0.115 | 588,022 | +0 | 0.04% | 67,623 |
| 2024-07-04 | 2024-07-02 | 0.115 | 588,022 | +0 | 0.04% | 67,623 |
| 2024-07-03 | 2024-06-28 | 0.115 | 588,022 | +0 | 0.04% | 67,623 |
| 2024-07-02 | 2024-06-27 | 0.112 | 588,022 | +0 | 0.04% | 65,858 |
| 2024-06-28 | 2024-06-26 | 0.112 | 588,022 | +0 | 0.04% | 65,858 |
| 2024-06-27 | 2024-06-25 | 0.102 | 588,022 | +0 | 0.04% | 59,978 |
| 2024-06-26 | 2024-06-24 | 0.120 | 588,022 | +0 | 0.04% | 70,563 |
| 2024-06-25 | 2024-06-21 | 0.098 | 588,022 | +0 | 0.04% | 57,626 |
| 2024-06-24 | 2024-06-20 | 0.100 | 588,022 | +0 | 0.04% | 58,802 |
| 2024-06-21 | 2024-06-19 | 0.104 | 588,022 | +0 | 0.04% | 61,154 |
| 2024-06-20 | 2024-06-18 | 0.103 | 588,022 | +0 | 0.04% | 60,566 |
| 2024-06-19 | 2024-06-17 | 0.107 | 588,022 | +0 | 0.04% | 62,918 |
| 2024-06-18 | 2024-06-14 | 0.104 | 588,022 | +0 | 0.04% | 61,154 |
| 2024-06-17 | 2024-06-13 | 0.102 | 588,022 | +0 | 0.04% | 59,978 |
| 2024-06-14 | 2024-06-12 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-06-13 | 2024-06-11 | 0.110 | 588,022 | +0 | 0.04% | 64,682 |
| 2024-06-12 | 2024-06-07 | 0.112 | 588,022 | +0 | 0.04% | 65,858 |
| 2024-06-11 | 2024-06-06 | 0.115 | 588,022 | +0 | 0.04% | 67,623 |
| 2024-06-07 | 2024-06-05 | 0.116 | 588,022 | +0 | 0.04% | 68,211 |
| 2024-06-06 | 2024-06-04 | 0.116 | 588,022 | +0 | 0.04% | 68,211 |
| 2024-06-05 | 2024-06-03 | 0.115 | 588,022 | +0 | 0.04% | 67,623 |
| 2024-06-04 | 2024-05-31 | 0.118 | 588,022 | +0 | 0.04% | 69,387 |
| 2024-06-03 | 2024-05-30 | 0.118 | 588,022 | +0 | 0.04% | 69,387 |
| 2024-05-31 | 2024-05-29 | 0.116 | 588,022 | +0 | 0.04% | 68,211 |
| 2024-05-30 | 2024-05-28 | 0.120 | 588,022 | +0 | 0.04% | 70,563 |
| 2024-05-29 | 2024-05-27 | 0.121 | 588,022 | +0 | 0.04% | 71,151 |
| 2024-05-28 | 2024-05-24 | 0.120 | 588,022 | +0 | 0.04% | 70,563 |
| 2024-05-27 | 2024-05-23 | 0.121 | 588,022 | +0 | 0.04% | 71,151 |
| 2024-05-24 | 2024-05-22 | 0.111 | 588,022 | +0 | 0.04% | 65,270 |
| 2024-05-23 | 2024-05-21 | 0.111 | 588,022 | +0 | 0.04% | 65,270 |
| 2024-05-22 | 2024-05-20 | 0.111 | 588,022 | +0 | 0.04% | 65,270 |
| 2024-05-21 | 2024-05-17 | 0.111 | 588,022 | +0 | 0.04% | 65,270 |
| 2024-05-20 | 2024-05-16 | 0.119 | 588,022 | +0 | 0.04% | 69,975 |
| 2024-05-17 | 2024-05-14 | 0.123 | 588,022 | +0 | 0.04% | 72,327 |
| 2024-05-16 | 2024-05-13 | 0.123 | 588,022 | +0 | 0.04% | 72,327 |
| 2024-05-14 | 2024-05-10 | 0.130 | 588,022 | +0 | 0.04% | 76,443 |
| 2024-05-13 | 2024-05-09 | 0.120 | 588,022 | +0 | 0.04% | 70,563 |
| 2024-05-10 | 2024-05-08 | 0.120 | 588,022 | +0 | 0.04% | 70,563 |
| 2024-05-09 | 2024-05-07 | 0.129 | 588,022 | +0 | 0.04% | 75,855 |
| 2024-05-08 | 2024-05-06 | 0.119 | 588,022 | +0 | 0.04% | 69,975 |
| 2024-05-07 | 2024-05-03 | 0.120 | 588,022 | +0 | 0.04% | 70,563 |
| 2024-05-06 | 2024-05-02 | 0.127 | 588,022 | +0 | 0.04% | 74,679 |
| 2024-05-03 | 2024-04-30 | 0.140 | 588,022 | +0 | 0.04% | 82,323 |
| 2024-05-02 | 2024-04-29 | 0.151 | 588,022 | +0 | 0.04% | 88,791 |
| 2024-04-30 | 2024-04-26 | 0.150 | 588,022 | +0 | 0.04% | 88,203 |
| 2024-04-29 | 2024-04-25 | 0.156 | 588,022 | +0 | 0.04% | 91,731 |
| 2024-04-26 | 2024-04-24 | 0.156 | 588,022 | +0 | 0.04% | 91,731 |
| 2024-04-25 | 2024-04-23 | 0.156 | 588,022 | +0 | 0.04% | 91,731 |
| 2024-04-24 | 2024-04-22 | 0.156 | 588,022 | +0 | 0.04% | 91,731 |
| 2024-04-23 | 2024-04-19 | 0.157 | 588,022 | +0 | 0.04% | 92,319 |
| 2024-04-22 | 2024-04-18 | 0.149 | 588,022 | +0 | 0.04% | 87,615 |
| 2024-04-19 | 2024-04-17 | 0.149 | 588,022 | +0 | 0.04% | 87,615 |
| 2024-04-18 | 2024-04-16 | 0.142 | 588,022 | +0 | 0.04% | 83,499 |
| 2024-04-17 | 2024-04-15 | 0.186 | 588,022 | +0 | 0.04% | 109,372 |
| 2024-04-16 | 2024-04-12 | 0.204 | 588,022 | +0 | 0.04% | 119,956 |
| 2024-04-15 | 2024-04-11 | 0.224 | 588,022 | +0 | 0.04% | 131,717 |
| 2024-04-12 | 2024-04-10 | 0.224 | 588,022 | +0 | 0.04% | 131,717 |
| 2024-04-11 | 2024-04-09 | 0.224 | 588,022 | +0 | 0.04% | 131,717 |
| 2024-04-10 | 2024-04-08 | 0.224 | 588,022 | +0 | 0.04% | 131,717 |
| 2024-04-09 | 2024-04-05 | 0.224 | 588,022 | +0 | 0.04% | 131,717 |
| 2024-04-08 | 2024-04-03 | 0.224 | 588,022 | +0 | 0.04% | 131,717 |
| 2024-04-05 | 2024-04-02 | 0.224 | 588,022 | +0 | 0.04% | 131,717 |
| 2024-04-03 | 2024-03-28 | 0.224 | 588,022 | +0 | 0.04% | 131,717 |
| 2024-04-02 | 2024-03-27 | 0.217 | 588,022 | +0 | 0.04% | 127,601 |
| 2024-03-28 | 2024-03-26 | 0.229 | 588,022 | +0 | 0.04% | 134,657 |
| 2024-03-27 | 2024-03-25 | 0.229 | 588,022 | +0 | 0.04% | 134,657 |
| 2024-03-26 | 2024-03-22 | 0.232 | 588,022 | +0 | 0.04% | 136,421 |
| 2024-03-25 | 2024-03-21 | 0.234 | 588,022 | +0 | 0.04% | 137,597 |
| 2024-03-22 | 2024-03-20 | 0.236 | 588,022 | +0 | 0.04% | 138,773 |
| 2024-03-21 | 2024-03-19 | 0.230 | 588,022 | +0 | 0.04% | 135,245 |
| 2024-03-20 | 2024-03-18 | 0.230 | 588,022 | +0 | 0.04% | 135,245 |
| 2024-03-19 | 2024-03-15 | 0.230 | 588,022 | +0 | 0.04% | 135,245 |
| 2024-03-18 | 2024-03-14 | 0.230 | 588,022 | +0 | 0.04% | 135,245 |
| 2024-03-15 | 2024-03-13 | 0.235 | 588,022 | +0 | 0.04% | 138,185 |
| 2024-03-14 | 2024-03-12 | 0.250 | 588,022 | +0 | 0.04% | 147,006 |
| 2024-03-13 | 2024-03-11 | 0.250 | 588,022 | +0 | 0.04% | 147,006 |
| 2024-03-12 | 2024-03-08 | 0.255 | 588,022 | +0 | 0.04% | 149,946 |
| 2024-03-11 | 2024-03-07 | 0.250 | 588,022 | +0 | 0.04% | 147,006 |
| 2024-03-08 | 2024-03-06 | 0.250 | 588,022 | +0 | 0.04% | 147,006 |
| 2024-03-07 | 2024-03-05 | 0.250 | 588,022 | +0 | 0.04% | 147,006 |
| 2024-03-06 | 2024-03-04 | 0.240 | 588,022 | +0 | 0.04% | 141,125 |
| 2024-03-05 | 2024-03-01 | 0.240 | 588,022 | +0 | 0.04% | 141,125 |
| 2024-03-04 | 2024-02-29 | 0.240 | 588,022 | +0 | 0.04% | 141,125 |
| 2024-03-01 | 2024-02-28 | 0.240 | 588,022 | +0 | 0.04% | 141,125 |
| 2024-02-29 | 2024-02-27 | 0.245 | 588,022 | +0 | 0.04% | 144,065 |
| 2024-02-28 | 2024-02-26 | 0.239 | 588,022 | +0 | 0.04% | 140,537 |
| 2024-02-27 | 2024-02-23 | 0.238 | 588,022 | +0 | 0.04% | 139,949 |
| 2024-02-26 | 2024-02-22 | 0.223 | 588,022 | +0 | 0.04% | 131,129 |
| 2024-02-23 | 2024-02-21 | 0.232 | 588,022 | +0 | 0.04% | 136,421 |
| 2024-02-22 | 2024-02-20 | 0.229 | 588,022 | +0 | 0.04% | 134,657 |
| 2024-02-21 | 2024-02-19 | 0.237 | 588,022 | +0 | 0.04% | 139,361 |
| 2024-02-20 | 2024-02-16 | 0.239 | 588,022 | +0 | 0.04% | 140,537 |
| 2024-02-19 | 2024-02-15 | 0.227 | 588,022 | +0 | 0.04% | 133,481 |
| 2024-02-16 | 2024-02-14 | 0.228 | 588,022 | +0 | 0.04% | 134,069 |
| 2024-02-15 | 2024-02-09 | 0.228 | 588,022 | +0 | 0.04% | 134,069 |
| 2024-02-14 | 2024-02-07 | 0.230 | 588,022 | +0 | 0.04% | 135,245 |
| 2024-02-08 | 2024-02-06 | 0.234 | 588,022 | +0 | 0.04% | 137,597 |
| 2024-02-07 | 2024-02-05 | 0.243 | 588,022 | +0 | 0.04% | 142,889 |
| 2024-02-06 | 2024-02-02 | 0.247 | 588,022 | +0 | 0.04% | 145,241 |
| 2024-02-05 | 2024-02-01 | 0.239 | 588,022 | +0 | 0.04% | 140,537 |
| 2024-02-02 | 2024-01-31 | 0.236 | 588,022 | +0 | 0.04% | 138,773 |
| 2024-02-01 | 2024-01-30 | 0.248 | 588,022 | +0 | 0.04% | 145,829 |
| 2024-01-31 | 2024-01-29 | 0.249 | 588,022 | +0 | 0.04% | 146,417 |
| 2024-01-30 | 2024-01-26 | 0.230 | 588,022 | +0 | 0.04% | 135,245 |
| 2024-01-29 | 2024-01-25 | 0.244 | 588,022 | +17,000 | 0.04% | 143,477 |
| 2023-09-27 | 2023-09-25 | 0.255 | 571,022 | +200,000 | 0.04% | 145,611 |
| 2022-08-17 | 2022-08-15 | 0.191 | 371,022 | -2,000 | 0.04% | 70,865 |
| 2021-09-24 | 2021-09-21 | 0.177 | 373,022 | +23,000 | 0.04% | 66,025 |
| 2021-03-02 | 2021-02-26 | 0.275 | 350,022 | +2,500 | 0.04% | 96,256 |
| 2020-03-04 | 2020-03-02 | 0.350 | 347,522 | -36,000 | 0.04% | 121,633 |
| 2018-09-12 | 2018-09-10 | 0.867 | 383,522 | +16,173 | 0.04% | 332,337 |
| 2018-05-29 | 2018-05-25 | 1.061 | 367,349 | +13,119 | 0.04% | 389,772 |
| 2018-02-05 | 2018-02-01 | 1.050 | 354,230 | -11,083 | 0.04% | 372,017 |
| 2017-11-27 | 2017-11-23 | 1.083 | 365,313 | -92,363 | 0.05% | 395,522 |
| 2017-10-31 | 2017-10-27 | 1.061 | 457,676 | +11,084 | 0.06% | 485,612 |
| 2017-10-18 | 2017-10-16 | 1.083 | 446,592 | -9,236 | 0.06% | 483,522 |
| 2017-10-03 | 2017-09-28 | 1.083 | 455,828 | +18,472 | 0.06% | 493,522 |
| 2017-09-11 | 2017-09-07 | 1.177 | 437,356 | +14,862 | 0.05% | 514,688 |
| 2017-08-15 | 2017-08-11 | 1.154 | 422,494 | +26,767 | 0.05% | 487,727 |
| 2017-08-09 | 2017-08-07 | 1.166 | 395,727 | +5,353 | 0.05% | 461,263 |
| 2017-06-19 | 2017-06-15 | 1.266 | 390,374 | +17,845 | 0.05% | 494,400 |
| 2017-05-26 | 2017-05-24 | 1.239 | 372,529 | +12,073 | 0.05% | 461,712 |
| 2017-01-09 | 2017-01-05 | 1.263 | 360,456 | +17,266 | 0.05% | 455,099 |
| 2016-10-03 | 2016-09-29 | 1.413 | 343,190 | -25,899 | 0.05% | 484,977 |
| 2016-09-14 | 2016-09-12 | 1.216 | 369,089 | -3,454 | 0.05% | 448,898 |
| 2016-09-08 | 2016-09-06 | 1.258 | 372,543 | +15,757 | 0.05% | 468,723 |
| 2016-07-15 | 2016-07-13 | 1.162 | 356,786 | -25,037 | 0.05% | 414,696 |
| 2016-06-21 | 2016-06-17 | 1.090 | 381,823 | +16,691 | 0.05% | 416,345 |
| 2016-06-20 | 2016-06-16 | 1.114 | 365,132 | +3,338 | 0.05% | 406,896 |
| 2016-06-17 | 2016-06-15 | 1.114 | 361,794 | +5,008 | 0.05% | 403,176 |
| 2016-05-25 | 2016-05-23 | 1.181 | 356,786 | +13,007 | 0.05% | 421,513 |
| 2016-05-17 | 2016-05-13 | 1.206 | 343,779 | -12,061 | 0.05% | 414,697 |
| 2016-05-10 | 2016-05-06 | 1.219 | 355,840 | +12,061 | 0.05% | 433,671 |
| 2016-03-17 | 2016-03-15 | 1.331 | 343,779 | +80,412 | 0.05% | 457,449 |
| 2016-02-19 | 2016-02-17 | 1.082 | 263,367 | -402 | 0.04% | 284,944 |
| 2016-01-12 | 2016-01-08 | 1.642 | 263,769 | -59,505 | 0.04% | 432,989 |
| 2016-01-11 | 2016-01-07 | 1.455 | 323,274 | -40,206 | 0.05% | 470,366 |
| 2016-01-08 | 2016-01-06 | 1.492 | 363,480 | -102,927 | 0.05% | 542,427 |
| 2016-01-06 | 2016-01-04 | 1.393 | 466,407 | -30,556 | 0.07% | 649,625 |
| 2016-01-05 | 2015-12-31 | 1.430 | 496,963 | -80,412 | 0.07% | 710,725 |
| 2015-12-30 | 2015-12-28 | 1.244 | 577,375 | -28,949 | 0.09% | 718,022 |
| 2015-12-29 | 2015-12-24 | 1.181 | 606,324 | -32,164 | 0.09% | 716,321 |
| 2015-12-28 | 2015-12-22 | 1.231 | 638,488 | +28,948 | 0.10% | 786,081 |
| 2015-09-25 | 2015-09-23 | 0.945 | 609,540 | +24,124 | 0.09% | 576,097 |
| 2015-09-10 | 2015-09-08 | 1.046 | 585,416 | +37,168 | 0.09% | 612,378 |
| 2015-08-26 | 2015-08-24 | 1.007 | 548,248 | +15,487 | 0.09% | 552,258 |
| 2015-07-22 | 2015-07-20 | 1.175 | 532,761 | +15,487 | 0.08% | 626,100 |
| 2015-07-14 | 2015-07-10 | 1.201 | 517,274 | +15,487 | 0.08% | 621,260 |
| 2015-07-13 | 2015-07-09 | 1.124 | 501,787 | -38,717 | 0.08% | 563,779 |
| 2015-07-10 | 2015-07-08 | 1.059 | 540,504 | +38,717 | 0.08% | 572,378 |
| 2015-07-08 | 2015-07-06 | 1.188 | 501,787 | -1,549 | 0.08% | 596,180 |
| 2015-07-07 | 2015-07-03 | 1.279 | 503,336 | -32,522 | 0.08% | 643,522 |
| 2015-07-06 | 2015-07-02 | 1.317 | 535,858 | -1,549 | 0.08% | 705,862 |
| 2015-07-03 | 2015-06-30 | 1.356 | 537,407 | -4,646 | 0.08% | 728,723 |
| 2015-06-30 | 2015-06-26 | 1.395 | 542,053 | -38,717 | 0.08% | 756,024 |
| 2015-06-24 | 2015-06-22 | 1.408 | 580,770 | +74,337 | 0.09% | 817,524 |
| 2015-06-22 | 2015-06-18 | 1.421 | 506,433 | +21,681 | 0.08% | 719,424 |
| 2015-06-12 | 2015-06-10 | 1.382 | 484,752 | -18,584 | 0.08% | 669,844 |
| 2015-06-05 | 2015-06-03 | 1.601 | 503,336 | -15,487 | 0.08% | 806,027 |
| 2015-06-04 | 2015-06-02 | 1.601 | 518,823 | -15,487 | 0.08% | 830,828 |
| 2015-06-03 | 2015-06-01 | 1.601 | 534,310 | -44,911 | 0.08% | 855,628 |
| 2015-06-02 | 2015-05-29 | 1.524 | 579,221 | +7,743 | 0.09% | 882,666 |
| 2015-06-01 | 2015-05-28 | 1.640 | 571,478 | -99,115 | 0.09% | 937,288 |
| 2015-05-29 | 2015-05-27 | 1.588 | 670,593 | +77,434 | 0.10% | 1,065,207 |
| 2015-05-26 | 2015-05-21 | 1.466 | 593,159 | +18,211 | 0.09% | 869,313 |
| 2015-05-22 | 2015-05-20 | 1.466 | 574,948 | +30,022 | 0.09% | 842,624 |
| 2015-05-21 | 2015-05-19 | 1.386 | 544,926 | +22,517 | 0.09% | 755,063 |
| 2015-05-14 | 2015-05-12 | 1.426 | 522,409 | -12,009 | 0.08% | 744,744 |
| 2015-05-08 | 2015-05-06 | 1.399 | 534,418 | -33,024 | 0.09% | 747,624 |
| 2015-04-27 | 2015-04-23 | 1.399 | 567,442 | -75,057 | 0.09% | 793,822 |
| 2015-04-24 | 2015-04-22 | 1.346 | 642,499 | +15,011 | 0.10% | 864,582 |
| 2015-04-23 | 2015-04-21 | 1.332 | 627,488 | -60,045 | 0.10% | 836,023 |
| 2015-04-22 | 2015-04-20 | 1.279 | 687,533 | -75,056 | 0.11% | 879,382 |
| 2015-04-20 | 2015-04-16 | 1.332 | 762,589 | +75,056 | 0.12% | 1,016,022 |
| 2015-04-17 | 2015-04-15 | 1.346 | 687,533 | -75,056 | 0.11% | 925,183 |
| 2015-04-16 | 2015-04-14 | 1.372 | 762,589 | -159,119 | 0.12% | 1,046,503 |
| 2015-04-15 | 2015-04-13 | 1.252 | 921,708 | +300,225 | 0.15% | 1,154,340 |
| 2015-04-14 | 2015-04-10 | 1.212 | 621,483 | +135,101 | 0.10% | 753,500 |
| 2015-04-10 | 2015-04-08 | 1.199 | 486,382 | +22,517 | 0.08% | 583,220 |
| 2015-04-09 | 2015-04-02 | 1.172 | 463,865 | +15,012 | 0.07% | 543,860 |
| 2015-04-08 | 2015-04-01 | 1.186 | 448,853 | +3,002 | 0.07% | 532,239 |
| 2015-02-03 | 2015-01-30 | 1.132 | 445,851 | -75,057 | 0.07% | 504,918 |
| 2014-12-30 | 2014-12-24 | 1.146 | 520,908 | +37,529 | 0.08% | 596,859 |
| 2014-12-19 | 2014-12-17 | 1.119 | 483,379 | +75,056 | 0.08% | 540,978 |
| 2014-12-17 | 2014-12-15 | 1.226 | 408,323 | +28,521 | 0.07% | 500,500 |
| 2014-12-11 | 2014-12-09 | 1.093 | 379,802 | -60,045 | 0.06% | 414,938 |
| 2014-12-03 | 2014-12-01 | 1.239 | 439,847 | +1,501 | 0.07% | 545,001 |
| 2014-12-02 | 2014-11-28 | 1.306 | 438,346 | +27,021 | 0.07% | 572,342 |
| 2014-11-28 | 2014-11-26 | 1.306 | 411,325 | +85,564 | 0.07% | 537,061 |
| 2014-11-27 | 2014-11-25 | 1.292 | 325,761 | +7,506 | 0.05% | 421,001 |
| 2014-11-26 | 2014-11-24 | 1.332 | 318,255 | +7,505 | 0.05% | 424,021 |
| 2014-11-25 | 2014-11-21 | 1.492 | 310,750 | +82,562 | 0.05% | 463,705 |
| 2014-11-21 | 2014-11-19 | 1.466 | 228,188 | +22,517 | 0.04% | 334,424 |
| 2014-11-20 | 2014-11-18 | 1.639 | 205,671 | +7,506 | 0.04% | 337,047 |
| 2014-11-19 | 2014-11-17 | 1.585 | 198,165 | +52,539 | 0.03% | 314,186 |
| 2014-11-17 | 2014-11-13 | 1.506 | 145,626 | +75,057 | 0.03% | 219,245 |
| 2014-09-05 | 2014-09-03 | 1.334 | 70,569 | +2,182 | 0.01% | 94,111 |
| 2014-08-21 | 2014-08-19 | 1.292 | 68,387 | -36,367 | 0.01% | 88,381 |
| 2014-08-15 | 2014-08-13 | 1.320 | 104,754 | -87,282 | 0.02% | 138,261 |
| 2014-08-11 | 2014-08-07 | 1.251 | 192,036 | +7,273 | 0.03% | 240,259 |
| 2014-06-27 | 2014-06-25 | 1.182 | 184,763 | -1,455 | 0.03% | 218,459 |
| 2014-06-24 | 2014-06-20 | 1.141 | 186,218 | -72,735 | 0.03% | 212,499 |
| 2014-05-23 | 2014-05-21 | 1.231 | 258,953 | +10,300 | 0.06% | 318,861 |
| 2014-03-28 | 2014-03-26 | 1.231 | 248,653 | +69,842 | 0.06% | 306,178 |
| 2014-01-09 | 2014-01-07 | 1.246 | 178,811 | -419 | 0.04% | 222,739 |
| 2013-12-19 | 2013-12-17 | 1.619 | 179,230 | +17,571 | 0.04% | 290,206 |
| 2013-12-18 | 2013-12-16 | 1.619 | 161,659 | -44,096 | 0.04% | 261,755 |
| 2013-12-17 | 2013-12-13 | 1.635 | 205,755 | +12,599 | 0.05% | 336,420 |
| 2013-12-06 | 2013-12-04 | 1.730 | 193,156 | -32,757 | 0.05% | 334,218 |
| 2013-12-05 | 2013-12-03 | 1.667 | 225,913 | -18,899 | 0.06% | 376,552 |
| 2013-11-20 | 2013-11-18 | 1.333 | 244,812 | -630 | 0.06% | 326,443 |
| 2013-11-13 | 2013-11-11 | 1.318 | 245,442 | -12,599 | 0.06% | 323,386 |
| 2013-09-17 | 2013-09-13 | 1.333 | 258,041 | -27,483 | 0.07% | 344,083 |
| 2013-09-06 | 2013-09-04 | 1.429 | 285,524 | +9,517 | 0.07% | 407,925 |
| 2013-08-09 | 2013-08-07 | 1.363 | 276,007 | +121,790 | 0.07% | 376,198 |
| 2013-07-23 | 2013-07-19 | 1.396 | 154,217 | -30,447 | 0.04% | 215,263 |
| 2013-06-19 | 2013-06-17 | 1.215 | 184,664 | +304 | 0.05% | 224,405 |
| 2013-05-24 | 2013-05-22 | 1.357 | 184,360 | +8,168 | 0.05% | 250,260 |
| 2013-03-05 | 2013-03-01 | 1.306 | 176,192 | +2,910 | 0.05% | 230,090 |
| 2013-02-01 | 2013-01-30 | 1.392 | 173,282 | -11,639 | 0.05% | 241,177 |
| 2013-01-24 | 2013-01-22 | 1.546 | 184,921 | -46,558 | 0.05% | 285,974 |
| 2013-01-18 | 2013-01-16 | 1.272 | 231,479 | +11,639 | 0.07% | 294,335 |
| 2012-11-02 | 2012-10-31 | 1.117 | 219,840 | +46,558 | 0.06% | 245,538 |
| 2012-09-13 | 2012-09-11 | 1.132 | 173,282 | +7,645 | 0.05% | 196,240 |
| 2012-07-23 | 2012-07-19 | 1.079 | 165,637 | +2,781 | 0.05% | 178,650 |
| 2012-05-28 | 2012-05-24 | 1.178 | 162,856 | +8,769 | 0.05% | 191,835 |
| 2012-02-24 | 2012-02-22 | 1.406 | 154,087 | +13,685 | 0.05% | 216,636 |
| 2011-09-09 | 2011-09-07 | 1.540 | 140,402 | +5,332 | 0.04% | 216,279 |
| 2011-08-02 | 2011-07-29 | 1.797 | 135,070 | +15,191 | 0.04% | 242,742 |
| 2011-05-23 | 2011-05-19 | 2.088 | 119,879 | +4,238 | 0.04% | 250,334 |
| 2010-12-29 | 2010-12-24 | 2.232 | 115,641 | +2,442 | 0.04% | 258,057 |
| 2010-11-03 | 2010-11-01 | 2.252 | 113,199 | +14,654 | 0.04% | 254,925 |
| 2010-11-02 | 2010-10-29 | 2.334 | 98,545 | +71,314 | 0.03% | 229,994 |
| 2010-10-13 | 2010-10-11 | 2.150 | 27,231 | -977 | 0.01% | 58,537 |
| 2010-09-06 | 2010-09-02 | 2.172 | 28,208 | +821 | 0.01% | 61,267 |
| 2010-07-12 | 2010-07-08 | 2.088 | 27,387 | -23 | 0.01% | 57,173 |
| 2010-05-25 | 2010-05-20 | 2.226 | 27,410 | +922 | 0.01% | 61,009 |
| 2010-04-13 | 2010-04-09 | 2.335 | 26,488 | -1,375 | 0.01% | 61,846 |
| 2010-01-11 | 2010-01-07 | 2.313 | 27,863 | +917 | 0.01% | 64,449 |
| 2009-10-15 | 2009-10-13 | 2.204 | 26,946 | -22,913 | 0.01% | 59,388 |
| 2009-10-05 | 2009-09-30 | 1.879 | 49,859 | +1,802 | 0.02% | 93,690 |
| 2009-09-29 | 2009-09-25 | 1.834 | 48,057 | +22,085 | 0.02% | 88,128 |
| 2009-05-26 | 2009-05-22 | 1.587 | 25,972 | +1,146 | 0.01% | 41,214 |
| 2009-03-02 | 2009-02-26 | 1.149 | 24,826 | -275 | 0.01% | 28,518 |
| 2009-02-19 | 2009-02-17 | 1.137 | 25,101 | -844 | 0.01% | 28,536 |
| 2008-12-12 | 2008-12-10 | 0.711 | 25,945 | -8,444 | 0.01% | 18,435 |
| 2008-10-03 | 2008-09-30 | 1.480 | 34,389 | +1,364 | 0.01% | 50,889 |
| 2008-05-19 | 2008-05-15 | 3.035 | 33,025 | +819 | 0.01% | 100,225 |
| 2007-12-14 | 2007-12-12 | 3.667 | 32,206 | -3,954 | 0.01% | 118,102 |
| 2007-10-08 | 2007-10-04 | 3.580 | 36,160 | +650 | 0.01% | 129,443 |
| 2007-10-05 | 2007-10-03 | 3.683 | 35,510 | -1,553 | 0.01% | 130,774 |
| 2007-10-02 | 2007-09-27 | 3.657 | 37,063 | -971 | 0.01% | 135,539 |
| 2007-07-20 | 2007-07-18 | 3.992 | 38,034 | +7,766 | 0.01% | 151,824 |
| 2007-07-10 | 2007-07-06 | 4.069 | 30,268 | -7,766 | 0.01% | 123,162 |
| 2007-06-26 | 2007-06-22 | 4.121 | 38,034 | 0.01% | 156,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy