History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 42,315,451 | +0 | 2.65% | 3,596,813 |
| 2025-10-13 | 2025-10-09 | 0.085 | 42,315,451 | +0 | 2.65% | 3,596,813 |
| 2025-10-10 | 2025-10-08 | 0.082 | 42,315,451 | -18,000 | 2.65% | 3,469,867 |
| 2025-10-08 | 2025-10-03 | 0.082 | 42,333,451 | -5,000 | 2.65% | 3,471,343 |
| 2025-10-03 | 2025-09-30 | 0.086 | 42,338,451 | +52,000 | 2.65% | 3,641,107 |
| 2025-10-02 | 2025-09-29 | 0.075 | 42,286,451 | -17,559 | 2.64% | 3,171,484 |
| 2025-09-30 | 2025-09-26 | 0.077 | 42,304,010 | -10,000 | 2.64% | 3,257,409 |
| 2025-09-29 | 2025-09-25 | 0.077 | 42,314,010 | -20,000 | 2.65% | 3,258,179 |
| 2025-09-23 | 2025-09-19 | 0.087 | 42,334,010 | -20,000 | 2.65% | 3,683,059 |
| 2025-09-19 | 2025-09-17 | 0.084 | 42,354,010 | -32,000 | 2.65% | 3,557,737 |
| 2025-09-16 | 2025-09-12 | 0.084 | 42,386,010 | +12,000 | 2.65% | 3,560,425 |
| 2025-08-18 | 2025-08-14 | 0.080 | 42,374,010 | -6,500 | 2.65% | 3,389,921 |
| 2025-08-06 | 2025-08-04 | 0.084 | 42,380,510 | +80,000 | 2.65% | 3,559,963 |
| 2025-07-28 | 2025-07-24 | 0.085 | 42,300,510 | -10,000 | 2.64% | 3,595,543 |
| 2025-07-23 | 2025-07-21 | 0.097 | 42,310,510 | -210,000 | 2.64% | 4,104,119 |
| 2025-07-22 | 2025-07-18 | 0.080 | 42,520,510 | +80,000 | 2.66% | 3,401,641 |
| 2025-07-21 | 2025-07-17 | 0.068 | 42,440,510 | +200,000 | 2.65% | 2,885,955 |
| 2025-07-17 | 2025-07-15 | 0.072 | 42,240,510 | +120,000 | 2.64% | 3,041,317 |
| 2025-07-09 | 2025-07-07 | 0.070 | 42,120,510 | -52,000 | 2.63% | 2,948,436 |
| 2025-06-30 | 2025-06-26 | 0.070 | 42,172,510 | +188,000 | 2.64% | 2,952,076 |
| 2025-06-26 | 2025-06-24 | 0.066 | 41,984,510 | -2,000 | 2.62% | 2,770,978 |
| 2025-06-16 | 2025-06-12 | 0.070 | 41,986,510 | -250 | 2.62% | 2,939,056 |
| 2025-06-06 | 2025-06-04 | 0.072 | 41,986,760 | -4,000 | 2.62% | 3,023,047 |
| 2025-06-03 | 2025-05-30 | 0.082 | 41,990,760 | -1,000 | 2.62% | 3,443,242 |
| 2025-05-30 | 2025-05-28 | 0.072 | 41,991,760 | -80,000 | 2.63% | 3,023,407 |
| 2025-05-28 | 2025-05-26 | 0.079 | 42,071,760 | -3,000 | 2.63% | 3,323,669 |
| 2025-05-23 | 2025-05-21 | 0.082 | 42,074,760 | -10,000 | 2.63% | 3,450,130 |
| 2025-05-13 | 2025-05-09 | 0.098 | 42,084,760 | -40,000 | 2.63% | 4,124,306 |
| 2025-05-02 | 2025-04-29 | 0.091 | 42,124,760 | -1,600 | 2.63% | 3,833,353 |
| 2025-04-25 | 2025-04-23 | 0.086 | 42,126,360 | -1,500 | 2.63% | 3,622,867 |
| 2025-04-16 | 2025-04-14 | 0.103 | 42,127,860 | -200,000 | 2.63% | 4,339,170 |
| 2025-04-15 | 2025-04-11 | 0.097 | 42,327,860 | -3,250 | 2.65% | 4,105,802 |
| 2025-04-11 | 2025-04-09 | 0.116 | 42,331,110 | -100,000 | 2.65% | 4,910,409 |
| 2025-04-10 | 2025-04-08 | 0.109 | 42,431,110 | +84,000 | 2.65% | 4,624,991 |
| 2025-04-09 | 2025-04-07 | 0.102 | 42,347,110 | -20,000 | 2.65% | 4,319,405 |
| 2025-04-07 | 2025-04-02 | 0.092 | 42,367,110 | -82,000 | 2.65% | 3,897,774 |
| 2025-03-31 | 2025-03-27 | 0.090 | 42,449,110 | -50,000 | 2.65% | 3,820,420 |
| 2025-03-27 | 2025-03-25 | 0.085 | 42,499,110 | -2,000 | 2.66% | 3,612,424 |
| 2025-03-26 | 2025-03-24 | 0.080 | 42,501,110 | -2,500 | 2.66% | 3,400,089 |
| 2025-03-25 | 2025-03-21 | 0.074 | 42,503,610 | -45,250 | 2.66% | 3,145,267 |
| 2025-03-24 | 2025-03-20 | 0.083 | 42,548,860 | -2,500 | 2.66% | 3,531,555 |
| 2025-03-13 | 2025-03-11 | 0.075 | 42,551,360 | -8,000 | 2.66% | 3,191,352 |
| 2025-03-07 | 2025-03-05 | 0.075 | 42,559,360 | -23,700 | 2.66% | 3,191,952 |
| 2025-02-26 | 2025-02-24 | 0.075 | 42,583,060 | -3,200 | 2.66% | 3,193,730 |
| 2025-02-25 | 2025-02-21 | 0.082 | 42,586,260 | -4,000 | 2.66% | 3,492,073 |
| 2025-02-21 | 2025-02-19 | 0.081 | 42,590,260 | -106,000 | 2.66% | 3,449,811 |
| 2025-02-18 | 2025-02-14 | 0.084 | 42,696,260 | -8,000 | 2.67% | 3,586,486 |
| 2025-02-17 | 2025-02-13 | 0.086 | 42,704,260 | +2,500 | 2.67% | 3,672,566 |
| 2025-02-11 | 2025-02-07 | 0.090 | 42,701,760 | -4,000 | 2.67% | 3,843,158 |
| 2025-01-24 | 2025-01-22 | 0.081 | 42,705,760 | +124,000 | 2.67% | 3,459,167 |
| 2025-01-16 | 2025-01-14 | 0.078 | 42,581,760 | -13,400 | 2.66% | 3,321,377 |
| 2025-01-08 | 2025-01-06 | 0.088 | 42,595,160 | -10,000 | 2.66% | 3,748,374 |
| 2024-12-16 | 2024-12-12 | 0.101 | 42,605,160 | -46,000 | 2.66% | 4,303,121 |
| 2024-12-12 | 2024-12-10 | 0.101 | 42,651,160 | -600 | 2.67% | 4,307,767 |
| 2024-12-05 | 2024-12-03 | 0.091 | 42,651,760 | -1,000 | 2.67% | 3,881,310 |
| 2024-12-02 | 2024-11-28 | 0.094 | 42,652,760 | -20,000 | 2.67% | 4,009,359 |
| 2024-11-26 | 2024-11-22 | 0.091 | 42,672,760 | -60,000 | 2.67% | 3,883,221 |
| 2024-11-25 | 2024-11-21 | 0.091 | 42,732,760 | +1,500,000 | 2.67% | 3,888,681 |
| 2024-11-14 | 2024-11-12 | 0.091 | 41,232,760 | +500 | 2.58% | 3,752,181 |
| 2024-11-12 | 2024-11-08 | 0.092 | 41,232,260 | -192,000 | 2.58% | 3,793,368 |
| 2024-11-11 | 2024-11-07 | 0.092 | 41,424,260 | -200,000 | 2.59% | 3,811,032 |
| 2024-11-08 | 2024-11-06 | 0.093 | 41,624,260 | -10,750 | 2.60% | 3,871,056 |
| 2024-11-01 | 2024-10-30 | 0.088 | 41,635,010 | -2,250 | 2.60% | 3,663,881 |
| 2024-10-31 | 2024-10-29 | 0.101 | 41,637,260 | +260,000 | 2.60% | 4,205,363 |
| 2024-10-30 | 2024-10-28 | 0.091 | 41,377,260 | -8,000 | 2.59% | 3,765,331 |
| 2024-10-15 | 2024-10-10 | 0.100 | 41,385,260 | -110,000 | 2.58% | 4,138,526 |
| 2024-10-10 | 2024-10-08 | 0.105 | 41,495,260 | +100,000 | 2.59% | 4,357,002 |
| 2024-10-09 | 2024-10-07 | 0.106 | 41,395,260 | -2,400 | 2.58% | 4,387,898 |
| 2024-10-08 | 2024-10-04 | 0.098 | 41,397,660 | +306,000 | 2.58% | 4,056,971 |
| 2024-10-04 | 2024-10-02 | 0.082 | 41,091,660 | +120,000 | 2.56% | 3,369,516 |
| 2024-09-30 | 2024-09-26 | 0.096 | 40,971,660 | +200,000 | 2.55% | 3,933,279 |
| 2024-09-24 | 2024-09-20 | 0.090 | 40,771,660 | -5,400 | 2.54% | 3,669,449 |
| 2024-09-02 | 2024-08-29 | 0.110 | 40,777,060 | +250 | 2.54% | 4,485,477 |
| 2024-08-30 | 2024-08-28 | 0.110 | 40,776,810 | -10,000 | 2.54% | 4,485,449 |
| 2024-08-29 | 2024-08-27 | 0.095 | 40,786,810 | -64,000 | 2.54% | 3,874,747 |
| 2024-08-26 | 2024-08-22 | 0.100 | 40,850,810 | -250 | 2.55% | 4,085,081 |
| 2024-08-23 | 2024-08-21 | 0.109 | 40,851,060 | -1,907 | 2.55% | 4,452,766 |
| 2024-08-12 | 2024-08-08 | 0.100 | 40,852,967 | -50,000 | 2.55% | 4,085,297 |
| 2024-08-08 | 2024-08-06 | 0.100 | 40,902,967 | -14,000 | 2.55% | 4,090,297 |
| 2024-08-02 | 2024-07-31 | 0.106 | 40,916,967 | -40,000 | 2.55% | 4,337,199 |
| 2024-07-02 | 2024-06-27 | 0.112 | 40,956,967 | -1,200 | 2.55% | 4,587,180 |
| 2024-06-28 | 2024-06-26 | 0.112 | 40,958,167 | +3,750 | 2.55% | 4,587,315 |
| 2024-06-27 | 2024-06-25 | 0.102 | 40,954,417 | +80 | 2.55% | 4,177,351 |
| 2024-06-26 | 2024-06-24 | 0.120 | 40,954,337 | +600 | 2.55% | 4,914,520 |
| 2024-06-25 | 2024-06-21 | 0.098 | 40,953,737 | +398,000 | 2.55% | 4,013,466 |
| 2024-06-24 | 2024-06-20 | 0.100 | 40,555,737 | +38,000 | 2.53% | 4,055,574 |
| 2024-06-18 | 2024-06-14 | 0.104 | 40,517,737 | -20,000 | 2.53% | 4,213,845 |
| 2024-05-23 | 2024-05-21 | 0.111 | 40,537,737 | +10,000 | 2.53% | 4,499,689 |
| 2024-05-22 | 2024-05-20 | 0.111 | 40,527,737 | +10,000 | 2.53% | 4,498,579 |
| 2024-05-21 | 2024-05-17 | 0.111 | 40,517,737 | +197,000 | 2.53% | 4,497,469 |
| 2024-05-17 | 2024-05-14 | 0.123 | 40,320,737 | -100,000 | 2.51% | 4,959,451 |
| 2024-05-10 | 2024-05-08 | 0.120 | 40,420,737 | +3,000 | 2.52% | 4,850,488 |
| 2024-05-08 | 2024-05-06 | 0.119 | 40,417,737 | -5,000 | 2.52% | 4,809,711 |
| 2024-05-07 | 2024-05-03 | 0.120 | 40,422,737 | +100,000 | 2.52% | 4,850,728 |
| 2024-04-18 | 2024-04-16 | 0.142 | 40,322,737 | +40,000 | 2.51% | 5,725,829 |
| 2024-03-26 | 2024-03-22 | 0.232 | 40,282,737 | -200,000 | 2.51% | 9,345,595 |
| 2024-03-18 | 2024-03-14 | 0.230 | 40,482,737 | -1,000 | 2.52% | 9,311,030 |
| 2024-03-14 | 2024-03-12 | 0.250 | 40,483,737 | +19,500 | 2.52% | 10,120,934 |
| 2024-03-08 | 2024-03-06 | 0.250 | 40,464,237 | -1,000 | 2.52% | 10,116,059 |
| 2024-02-29 | 2024-02-27 | 0.245 | 40,465,237 | -50,000 | 2.52% | 9,913,983 |
| 2024-02-27 | 2024-02-23 | 0.238 | 40,515,237 | -56,000 | 2.53% | 9,642,626 |
| 2024-02-22 | 2024-02-20 | 0.229 | 40,571,237 | -40,000 | 2.53% | 9,290,813 |
| 2024-02-20 | 2024-02-16 | 0.239 | 40,611,237 | -3,600 | 2.53% | 9,706,086 |
| 2024-02-06 | 2024-02-02 | 0.247 | 40,614,837 | -10,000 | 2.53% | 10,031,865 |
| 2024-02-05 | 2024-02-01 | 0.239 | 40,624,837 | -1,250 | 2.53% | 9,709,336 |
| 2024-02-01 | 2024-01-30 | 0.248 | 40,626,087 | -2,000 | 2.53% | 10,075,270 |
| 2024-01-30 | 2024-01-26 | 0.230 | 40,628,087 | -20,000 | 2.53% | 9,344,460 |
| 2024-01-26 | 2024-01-24 | 0.235 | 40,648,087 | -212,000 | 2.53% | 9,552,300 |
| 2024-01-24 | 2024-01-22 | 0.231 | 40,860,087 | -2,000 | 2.55% | 9,438,680 |
| 2024-01-18 | 2024-01-16 | 0.250 | 40,862,087 | -144,000 | 2.55% | 10,215,522 |
| 2024-01-17 | 2024-01-15 | 0.244 | 41,006,087 | +50,000 | 2.56% | 10,005,485 |
| 2024-01-10 | 2024-01-08 | 0.239 | 40,956,087 | -150,000 | 2.55% | 9,788,505 |
| 2024-01-08 | 2024-01-04 | 0.240 | 41,106,087 | -16,000 | 2.56% | 9,865,461 |
| 2024-01-04 | 2024-01-02 | 0.250 | 41,122,087 | +120,000 | 2.56% | 10,280,522 |
| 2023-12-22 | 2023-12-20 | 0.233 | 41,002,087 | +10,000 | 2.56% | 9,553,486 |
| 2023-12-13 | 2023-12-11 | 0.246 | 40,992,087 | +144,000 | 2.56% | 10,084,053 |
| 2023-12-06 | 2023-12-04 | 0.249 | 40,848,087 | -10,000 | 2.55% | 10,171,174 |
| 2023-11-30 | 2023-11-28 | 0.248 | 40,858,087 | -20,000 | 2.55% | 10,132,806 |
| 2023-11-28 | 2023-11-24 | 0.248 | 40,878,087 | -2,000 | 2.55% | 10,137,766 |
| 2023-11-22 | 2023-11-20 | 0.255 | 40,880,087 | -26,400 | 2.55% | 10,424,422 |
| 2023-11-10 | 2023-11-08 | 0.250 | 40,906,487 | +122,000 | 2.55% | 10,226,622 |
| 2023-11-09 | 2023-11-07 | 0.250 | 40,784,487 | -2,000 | 2.54% | 10,196,122 |
| 2023-11-07 | 2023-11-03 | 0.250 | 40,786,487 | +86,000 | 2.54% | 10,196,622 |
| 2023-11-02 | 2023-10-31 | 0.250 | 40,700,487 | -2,000 | 2.54% | 10,175,122 |
| 2023-11-01 | 2023-10-30 | 0.249 | 40,702,487 | +136,000 | 2.54% | 10,134,919 |
| 2023-10-31 | 2023-10-27 | 0.255 | 40,566,487 | +50 | 2.53% | 10,344,454 |
| 2023-10-25 | 2023-10-20 | 0.248 | 40,566,437 | +200,000 | 2.53% | 10,060,476 |
| 2023-10-20 | 2023-10-18 | 0.260 | 40,366,437 | -92,000 | 2.52% | 10,495,274 |
| 2023-10-17 | 2023-10-13 | 0.275 | 40,458,437 | -176,000 | 2.52% | 11,126,070 |
| 2023-10-16 | 2023-10-12 | 0.270 | 40,634,437 | +140,000 | 2.53% | 10,971,298 |
| 2023-10-12 | 2023-10-10 | 0.315 | 40,494,437 | +30,000 | 2.52% | 12,755,748 |
| 2023-10-10 | 2023-10-06 | 0.310 | 40,464,437 | -44,000 | 2.52% | 12,543,975 |
| 2023-10-09 | 2023-10-05 | 0.290 | 40,508,437 | +500,000 | 2.52% | 11,747,447 |
| 2023-10-06 | 2023-10-04 | 0.290 | 40,008,437 | +296,000 | 2.49% | 11,602,447 |
| 2023-10-05 | 2023-10-03 | 0.290 | 39,712,437 | +144,000 | 2.48% | 11,516,607 |
| 2023-10-04 | 2023-09-29 | 0.330 | 39,568,437 | -70,900 | 2.47% | 13,057,584 |
| 2023-10-03 | 2023-09-28 | 0.330 | 39,639,337 | -130,000 | 2.47% | 13,080,981 |
| 2023-09-28 | 2023-09-26 | 0.250 | 39,769,337 | -50,000 | 2.48% | 9,942,334 |
| 2023-09-27 | 2023-09-25 | 0.255 | 39,819,337 | +5,000 | 2.48% | 10,153,931 |
| 2023-09-22 | 2023-09-20 | 0.255 | 39,814,337 | -500 | 2.48% | 10,152,656 |
| 2023-09-20 | 2023-09-18 | 0.250 | 39,814,837 | +44,000 | 2.48% | 9,953,709 |
| 2023-09-15 | 2023-09-13 | 0.248 | 39,770,837 | +80,000 | 2.48% | 9,863,168 |
| 2023-09-14 | 2023-09-12 | 0.249 | 39,690,837 | -60,000 | 2.47% | 9,883,018 |
| 2023-09-13 | 2023-09-11 | 0.248 | 39,750,837 | +2,000 | 2.48% | 9,858,208 |
| 2023-09-11 | 2023-09-06 | 0.255 | 39,748,837 | -1,250 | 2.48% | 10,135,953 |
| 2023-09-04 | 2023-08-30 | 0.260 | 39,750,087 | -100,000 | 2.48% | 10,335,023 |
| 2023-08-31 | 2023-08-29 | 0.255 | 39,850,087 | +5,000 | 2.48% | 10,161,772 |
| 2023-08-30 | 2023-08-28 | 0.270 | 39,845,087 | -450 | 2.48% | 10,758,173 |
| 2023-08-29 | 2023-08-25 | 0.270 | 39,845,537 | +2,000 | 2.48% | 10,758,295 |
| 2023-08-28 | 2023-08-24 | 0.270 | 39,843,537 | -2,200 | 2.48% | 10,757,755 |
| 2023-08-22 | 2023-08-18 | 0.275 | 39,845,737 | +70,000 | 2.48% | 10,957,578 |
| 2023-08-21 | 2023-08-17 | 0.265 | 39,775,737 | +116,000 | 2.48% | 10,540,570 |
| 2023-08-18 | 2023-08-16 | 0.265 | 39,659,737 | +18,000 | 2.47% | 10,509,830 |
| 2023-08-15 | 2023-08-11 | 0.265 | 39,641,737 | +100,000 | 2.47% | 10,505,060 |
| 2023-08-14 | 2023-08-10 | 0.260 | 39,541,737 | -30,000 | 2.46% | 10,280,852 |
| 2023-08-11 | 2023-08-09 | 0.285 | 39,571,737 | -110,000 | 2.47% | 11,277,945 |
| 2023-08-10 | 2023-08-08 | 0.280 | 39,681,737 | -32,000 | 2.47% | 11,110,886 |
| 2023-08-09 | 2023-08-07 | 0.295 | 39,713,737 | -80,000 | 2.48% | 11,715,552 |
| 2023-08-08 | 2023-08-04 | 0.295 | 39,793,737 | -28,000 | 2.48% | 11,739,152 |
| 2023-08-07 | 2023-08-03 | 0.290 | 39,821,737 | +330,000 | 2.48% | 11,548,304 |
| 2023-08-04 | 2023-08-02 | 0.275 | 39,491,737 | -50,000 | 2.46% | 10,860,228 |
| 2023-08-03 | 2023-08-01 | 0.270 | 39,541,737 | +20,000 | 2.46% | 10,676,269 |
| 2023-08-02 | 2023-07-31 | 0.245 | 39,521,737 | +200,000 | 2.46% | 9,682,826 |
| 2023-07-27 | 2023-07-25 | 0.183 | 39,321,737 | -50,000 | 2.45% | 7,195,878 |
| 2023-07-24 | 2023-07-20 | 0.207 | 39,371,737 | +38,000 | 2.45% | 8,149,950 |
| 2023-07-21 | 2023-07-19 | 0.194 | 39,333,737 | -72,000 | 2.45% | 7,630,745 |
| 2023-07-20 | 2023-07-18 | 0.183 | 39,405,737 | -6,000 | 2.46% | 7,211,250 |
| 2023-07-19 | 2023-07-14 | 0.165 | 39,411,737 | -42,000 | 2.46% | 6,502,937 |
| 2023-07-12 | 2023-07-10 | 0.155 | 39,453,737 | +200,000 | 2.46% | 6,115,329 |
| 2023-06-30 | 2023-06-28 | 0.164 | 39,253,737 | -1,000 | 2.45% | 6,437,613 |
| 2023-06-09 | 2023-06-07 | 0.147 | 39,254,737 | +14,000 | 2.45% | 5,770,446 |
| 2023-06-08 | 2023-06-06 | 0.140 | 39,240,737 | -500 | 2.45% | 5,493,703 |
| 2023-06-07 | 2023-06-05 | 0.140 | 39,241,237 | +4,000 | 2.45% | 5,493,773 |
| 2023-05-30 | 2023-05-25 | 0.151 | 39,237,237 | -800 | 2.45% | 5,924,823 |
| 2023-05-11 | 2023-05-09 | 0.137 | 39,238,037 | +5,000 | 4.49% | 5,375,611 |
| 2023-05-10 | 2023-05-08 | 0.148 | 39,233,037 | -20,000 | 4.49% | 5,806,489 |
| 2023-05-09 | 2023-05-05 | 0.143 | 39,253,037 | +6,000 | 4.50% | 5,613,184 |
| 2023-05-08 | 2023-05-04 | 0.158 | 39,247,037 | -4,000 | 4.50% | 6,201,032 |
| 2023-05-05 | 2023-05-03 | 0.160 | 39,251,037 | -20,000 | 4.50% | 6,280,166 |
| 2023-04-28 | 2023-04-26 | 0.142 | 39,271,037 | +6,000 | 4.50% | 5,576,487 |
| 2023-04-27 | 2023-04-25 | 0.150 | 39,265,037 | +6,000 | 4.50% | 5,889,756 |
| 2023-04-24 | 2023-04-20 | 0.161 | 39,259,037 | +2,000 | 4.50% | 6,320,705 |
| 2023-04-21 | 2023-04-19 | 0.161 | 39,257,037 | +40,000 | 4.50% | 6,320,383 |
| 2023-04-12 | 2023-04-06 | 0.155 | 39,217,037 | +24,000 | 4.49% | 6,078,641 |
| 2023-04-11 | 2023-04-04 | 0.162 | 39,193,037 | +100,000 | 4.49% | 6,349,272 |
| 2023-04-06 | 2023-04-03 | 0.142 | 39,093,037 | -5,000 | 4.48% | 5,551,211 |
| 2023-03-30 | 2023-03-28 | 0.146 | 39,098,037 | -12,500 | 4.48% | 5,708,313 |
| 2023-03-29 | 2023-03-27 | 0.155 | 39,110,537 | -2,000 | 4.48% | 6,062,133 |
| 2023-03-24 | 2023-03-22 | 0.146 | 39,112,537 | -1,000 | 4.48% | 5,710,430 |
| 2023-03-17 | 2023-03-15 | 0.150 | 39,113,537 | -22,000 | 4.48% | 5,867,031 |
| 2023-03-15 | 2023-03-13 | 0.162 | 39,135,537 | -100,000 | 4.48% | 6,339,957 |
| 2023-03-09 | 2023-03-07 | 0.154 | 39,235,537 | -2,000 | 4.49% | 6,042,273 |
| 2023-03-08 | 2023-03-06 | 0.165 | 39,237,537 | -1,000 | 4.49% | 6,474,194 |
| 2023-03-07 | 2023-03-03 | 0.153 | 39,238,537 | -1,400 | 4.49% | 6,003,496 |
| 2023-03-06 | 2023-03-02 | 0.154 | 39,239,937 | -1,000 | 4.49% | 6,042,950 |
| 2023-02-24 | 2023-02-22 | 0.160 | 39,240,937 | -90,000 | 4.49% | 6,278,550 |
| 2023-02-17 | 2023-02-15 | 0.156 | 39,330,937 | -18,500 | 4.50% | 6,135,626 |
| 2023-02-16 | 2023-02-14 | 0.159 | 39,349,437 | -27,275 | 4.51% | 6,256,560 |
| 2023-02-14 | 2023-02-10 | 0.178 | 39,376,712 | +2,000 | 4.51% | 7,009,055 |
| 2023-01-10 | 2023-01-06 | 0.132 | 39,374,712 | -4,259 | 4.51% | 5,197,462 |
| 2022-12-12 | 2022-12-08 | 0.171 | 39,378,971 | -10,000 | 4.51% | 6,733,804 |
| 2022-12-05 | 2022-12-01 | 0.139 | 39,388,971 | +1,500 | 4.51% | 5,475,067 |
| 2022-11-29 | 2022-11-25 | 0.145 | 39,387,471 | -12,000 | 4.51% | 5,711,183 |
| 2022-11-15 | 2022-11-11 | 0.146 | 39,399,471 | +22,000 | 4.51% | 5,752,323 |
| 2022-11-11 | 2022-11-09 | 0.160 | 39,377,471 | -30,000 | 4.51% | 6,300,395 |
| 2022-11-10 | 2022-11-08 | 0.151 | 39,407,471 | -40,000 | 4.51% | 5,950,528 |
| 2022-11-09 | 2022-11-07 | 0.175 | 39,447,471 | -1,000 | 4.52% | 6,903,307 |
| 2022-11-07 | 2022-11-03 | 0.174 | 39,448,471 | +1,000 | 4.52% | 6,864,034 |
| 2022-10-26 | 2022-10-24 | 0.160 | 39,447,471 | -12,500 | 4.52% | 6,311,595 |
| 2022-10-18 | 2022-10-14 | 0.170 | 39,459,971 | -1,000 | 4.52% | 6,708,195 |
| 2022-10-14 | 2022-10-12 | 0.180 | 39,460,971 | +20,000 | 4.52% | 7,102,975 |
| 2022-10-12 | 2022-10-10 | 0.169 | 39,440,971 | -1,000 | 4.52% | 6,665,524 |
| 2022-10-06 | 2022-10-03 | 0.170 | 39,441,971 | +2,600 | 4.52% | 6,705,135 |
| 2022-09-22 | 2022-09-20 | 0.180 | 39,439,371 | -11,150 | 4.52% | 7,099,087 |
| 2022-09-16 | 2022-09-14 | 0.170 | 39,450,521 | -38,000 | 4.52% | 6,706,589 |
| 2022-09-15 | 2022-09-13 | 0.172 | 39,488,521 | +10,000 | 4.52% | 6,792,026 |
| 2022-09-14 | 2022-09-09 | 0.154 | 39,478,521 | +2,000 | 4.52% | 6,079,692 |
| 2022-09-09 | 2022-09-07 | 0.142 | 39,476,521 | -1,500 | 4.52% | 5,605,666 |
| 2022-09-02 | 2022-08-31 | 0.158 | 39,478,021 | -83,000 | 4.52% | 6,237,527 |
| 2022-09-01 | 2022-08-30 | 0.160 | 39,561,021 | +800 | 4.53% | 6,329,763 |
| 2022-08-30 | 2022-08-26 | 0.162 | 39,560,221 | -180,000 | 4.53% | 6,408,756 |
| 2022-08-22 | 2022-08-18 | 0.174 | 39,740,221 | -50,000 | 4.55% | 6,914,798 |
| 2022-08-02 | 2022-07-29 | 0.189 | 39,790,221 | +113,600 | 4.56% | 7,520,352 |
| 2022-08-01 | 2022-07-28 | 0.179 | 39,676,621 | +20,000 | 4.54% | 7,102,115 |
| 2022-07-29 | 2022-07-27 | 0.167 | 39,656,621 | -10,648 | 4.54% | 6,622,656 |
| 2022-07-26 | 2022-07-22 | 0.180 | 39,667,269 | +22,000 | 4.54% | 7,140,108 |
| 2022-07-21 | 2022-07-19 | 0.180 | 39,645,269 | -15,000 | 4.54% | 7,136,148 |
| 2022-07-20 | 2022-07-18 | 0.171 | 39,660,269 | -2,000 | 4.54% | 6,781,906 |
| 2022-07-19 | 2022-07-15 | 0.176 | 39,662,269 | +2,000 | 4.54% | 6,980,559 |
| 2022-07-15 | 2022-07-13 | 0.184 | 39,660,269 | -1,500 | 4.54% | 7,297,489 |
| 2022-07-12 | 2022-07-08 | 0.176 | 39,661,769 | -500 | 4.54% | 6,980,471 |
| 2022-07-08 | 2022-07-06 | 0.185 | 39,662,269 | +20,000 | 4.54% | 7,337,520 |
| 2022-06-21 | 2022-06-17 | 0.204 | 39,642,269 | -4,000 | 4.54% | 8,087,023 |
| 2022-06-20 | 2022-06-16 | 0.200 | 39,646,269 | -2,000 | 4.54% | 7,929,254 |
| 2022-06-17 | 2022-06-15 | 0.186 | 39,648,269 | -1,000 | 4.54% | 7,374,578 |
| 2022-06-16 | 2022-06-14 | 0.202 | 39,649,269 | -8,000 | 4.54% | 8,009,152 |
| 2022-06-10 | 2022-06-08 | 0.193 | 39,657,269 | -100,000 | 4.54% | 7,653,853 |
| 2022-06-08 | 2022-06-06 | 0.205 | 39,757,269 | -1,000 | 4.55% | 8,150,240 |
| 2022-05-19 | 2022-05-17 | 0.209 | 39,758,269 | -2,000 | 4.55% | 8,309,478 |
| 2022-05-11 | 2022-05-06 | 0.210 | 39,760,269 | +86,000 | 4.55% | 8,349,656 |
| 2022-05-10 | 2022-05-05 | 0.210 | 39,674,269 | -100,000 | 4.54% | 8,331,596 |
| 2022-05-05 | 2022-05-03 | 0.210 | 39,774,269 | -4,000 | 4.56% | 8,352,596 |
| 2022-04-27 | 2022-04-25 | 0.185 | 39,778,269 | -11,927 | 4.56% | 7,358,980 |
| 2022-04-21 | 2022-04-19 | 0.180 | 39,790,196 | -1,000 | 4.56% | 7,162,235 |
| 2022-04-13 | 2022-04-11 | 0.179 | 39,791,196 | -54,000 | 4.56% | 7,122,624 |
| 2022-04-04 | 2022-03-31 | 0.175 | 39,845,196 | -1,000 | 4.56% | 6,972,909 |
| 2022-03-22 | 2022-03-18 | 0.190 | 39,846,196 | +2,000 | 4.56% | 7,570,777 |
| 2022-03-21 | 2022-03-17 | 0.193 | 39,844,196 | -1,000 | 4.56% | 7,689,930 |
| 2022-03-10 | 2022-03-08 | 0.180 | 39,845,196 | -72,000 | 4.56% | 7,172,135 |
| 2022-02-18 | 2022-02-16 | 0.175 | 39,917,196 | +20,000 | 4.57% | 6,985,509 |
| 2022-02-15 | 2022-02-11 | 0.180 | 39,897,196 | -2,000 | 4.57% | 7,181,495 |
| 2022-02-10 | 2022-02-08 | 0.171 | 39,899,196 | -2,000 | 4.57% | 6,822,763 |
| 2022-02-07 | 2022-01-31 | 0.180 | 39,901,196 | -2,000 | 4.57% | 7,182,215 |
| 2022-01-26 | 2022-01-24 | 0.178 | 39,903,196 | -2,000 | 4.57% | 7,102,769 |
| 2022-01-17 | 2022-01-13 | 0.163 | 39,905,196 | -5,000 | 4.57% | 6,504,547 |
| 2022-01-07 | 2022-01-05 | 0.161 | 39,910,196 | -3,000 | 4.57% | 6,425,542 |
| 2022-01-04 | 2021-12-31 | 0.181 | 39,913,196 | -7,000 | 4.57% | 7,224,288 |
| 2021-12-22 | 2021-12-20 | 0.194 | 39,920,196 | -10,800 | 4.57% | 7,744,518 |
| 2021-12-16 | 2021-12-14 | 0.195 | 39,930,996 | -2,000 | 4.57% | 7,786,544 |
| 2021-12-08 | 2021-12-06 | 0.185 | 39,932,996 | +2,000 | 4.57% | 7,387,604 |
| 2021-12-06 | 2021-12-02 | 0.188 | 39,930,996 | -2,000 | 4.57% | 7,507,027 |
| 2021-11-24 | 2021-11-22 | 0.191 | 39,932,996 | -7,500 | 4.57% | 7,627,202 |
| 2021-11-16 | 2021-11-12 | 0.190 | 39,940,496 | -1,000 | 4.57% | 7,588,694 |
| 2021-11-15 | 2021-11-11 | 0.190 | 39,941,496 | -20,000 | 4.57% | 7,588,884 |
| 2021-11-05 | 2021-11-03 | 0.194 | 39,961,496 | +20,000 | 4.58% | 7,752,530 |
| 2021-10-22 | 2021-10-20 | 0.190 | 39,941,496 | +16,000 | 4.57% | 7,588,884 |
| 2021-10-19 | 2021-10-15 | 0.195 | 39,925,496 | +20,000 | 4.57% | 7,785,472 |
| 2021-10-11 | 2021-10-07 | 0.189 | 39,905,496 | -2,000 | 4.57% | 7,542,139 |
| 2021-09-30 | 2021-09-28 | 0.180 | 39,907,496 | -600 | 4.57% | 7,183,349 |
| 2021-09-20 | 2021-09-16 | 0.182 | 39,908,096 | -50,000 | 4.57% | 7,263,273 |
| 2021-09-07 | 2021-09-03 | 0.186 | 39,958,096 | -70,250 | 4.58% | 7,432,206 |
| 2021-08-27 | 2021-08-25 | 0.193 | 40,028,346 | -10,000 | 4.58% | 7,725,471 |
| 2021-08-17 | 2021-08-13 | 0.192 | 40,038,346 | -200,000 | 4.59% | 7,687,362 |
| 2021-08-12 | 2021-08-10 | 0.195 | 40,238,346 | +20,000 | 4.61% | 7,846,477 |
| 2021-08-03 | 2021-07-30 | 0.194 | 40,218,346 | +10,000 | 4.61% | 7,802,359 |
| 2021-08-02 | 2021-07-29 | 0.195 | 40,208,346 | -2,000 | 4.61% | 7,840,627 |
| 2021-07-27 | 2021-07-23 | 0.195 | 40,210,346 | +8,000 | 4.61% | 7,841,017 |
| 2021-07-23 | 2021-07-21 | 0.188 | 40,202,346 | -20,000 | 4.60% | 7,558,041 |
| 2021-07-21 | 2021-07-19 | 0.195 | 40,222,346 | +160,000 | 4.61% | 7,843,357 |
| 2021-07-19 | 2021-07-15 | 0.194 | 40,062,346 | +49,750 | 4.59% | 7,772,095 |
| 2021-07-14 | 2021-07-12 | 0.186 | 40,012,596 | -3,500 | 4.58% | 7,442,343 |
| 2021-07-06 | 2021-07-02 | 0.180 | 40,016,096 | +18,000 | 4.58% | 7,202,897 |
| 2021-06-30 | 2021-06-28 | 0.190 | 39,998,096 | -86,000 | 4.58% | 7,599,638 |
| 2021-06-25 | 2021-06-23 | 0.188 | 40,084,096 | +15,800 | 4.59% | 7,535,810 |
| 2021-06-09 | 2021-06-07 | 0.182 | 40,068,296 | -3,850 | 4.59% | 7,292,430 |
| 2021-06-04 | 2021-06-02 | 0.191 | 40,072,146 | -400 | 4.59% | 7,653,780 |
| 2021-06-02 | 2021-05-31 | 0.180 | 40,072,546 | +20,000 | 4.59% | 7,213,058 |
| 2021-06-01 | 2021-05-28 | 0.195 | 40,052,546 | -1,200 | 4.59% | 7,810,246 |
| 2021-05-25 | 2021-05-21 | 0.195 | 40,053,746 | +26,000 | 4.59% | 7,810,480 |
| 2021-05-21 | 2021-05-18 | 0.190 | 40,027,746 | -650 | 4.58% | 7,605,272 |
| 2021-05-14 | 2021-05-12 | 0.195 | 40,028,396 | +200,000 | 4.58% | 7,805,537 |
| 2021-05-13 | 2021-05-11 | 0.195 | 39,828,396 | -53,150 | 4.56% | 7,766,537 |
| 2021-05-10 | 2021-05-06 | 0.195 | 39,881,546 | +2,000 | 4.57% | 7,776,901 |
| 2021-05-03 | 2021-04-29 | 0.198 | 39,879,546 | -1,800 | 4.57% | 7,896,150 |
| 2021-04-30 | 2021-04-28 | 0.195 | 39,881,346 | -246,000 | 4.57% | 7,776,862 |
| 2021-04-26 | 2021-04-22 | 0.197 | 40,127,346 | -13,000 | 4.60% | 7,905,087 |
| 2021-04-21 | 2021-04-19 | 0.200 | 40,140,346 | +1,400 | 4.60% | 8,028,069 |
| 2021-04-15 | 2021-04-13 | 0.187 | 40,138,946 | -40,000 | 4.60% | 7,505,983 |
| 2021-04-14 | 2021-04-12 | 0.190 | 40,178,946 | +50,000 | 4.60% | 7,634,000 |
| 2021-04-13 | 2021-04-09 | 0.195 | 40,128,946 | +360,000 | 4.60% | 7,825,144 |
| 2021-04-09 | 2021-04-07 | 0.191 | 39,768,946 | +228,000 | 4.55% | 7,595,869 |
| 2021-03-31 | 2021-03-29 | 0.201 | 39,540,946 | +108,500 | 4.53% | 7,947,730 |
| 2021-03-30 | 2021-03-26 | 0.208 | 39,432,446 | -20,000 | 4.52% | 8,201,949 |
| 2021-03-22 | 2021-03-18 | 0.240 | 39,452,446 | -20,000 | 4.52% | 9,468,587 |
| 2021-03-19 | 2021-03-17 | 0.230 | 39,472,446 | -10,271 | 4.52% | 9,078,663 |
| 2021-03-18 | 2021-03-16 | 0.236 | 39,482,717 | -2,000 | 4.52% | 9,317,921 |
| 2021-03-16 | 2021-03-12 | 0.245 | 39,484,717 | +20,000 | 4.52% | 9,673,756 |
| 2021-03-08 | 2021-03-04 | 0.265 | 39,464,717 | -2,500 | 4.52% | 10,458,150 |
| 2021-03-05 | 2021-03-03 | 0.270 | 39,467,217 | -250 | 4.52% | 10,656,149 |
| 2021-03-03 | 2021-03-01 | 0.250 | 39,467,467 | -91,500 | 4.52% | 9,866,867 |
| 2021-03-01 | 2021-02-25 | 0.290 | 39,558,967 | -100,000 | 4.53% | 11,472,100 |
| 2021-02-26 | 2021-02-24 | 0.280 | 39,658,967 | +178,000 | 4.54% | 11,104,511 |
| 2021-02-25 | 2021-02-23 | 0.280 | 39,480,967 | +204,000 | 4.52% | 11,054,671 |
| 2021-02-24 | 2021-02-22 | 0.295 | 39,276,967 | -2,000 | 4.50% | 11,586,705 |
| 2021-02-23 | 2021-02-19 | 0.285 | 39,278,967 | +74,000 | 4.50% | 11,194,506 |
| 2021-02-22 | 2021-02-18 | 0.275 | 39,204,967 | -6,815 | 4.49% | 10,781,366 |
| 2021-02-10 | 2021-02-08 | 0.255 | 39,211,782 | +10,000 | 4.49% | 9,999,004 |
| 2021-01-26 | 2021-01-22 | 0.300 | 39,201,782 | -40,000 | 4.49% | 11,760,535 |
| 2021-01-25 | 2021-01-21 | 0.260 | 39,241,782 | +150,000 | 4.49% | 10,202,863 |
| 2021-01-18 | 2021-01-14 | 0.224 | 39,091,782 | -100 | 4.48% | 8,756,559 |
| 2021-01-13 | 2021-01-11 | 0.222 | 39,091,882 | -42,000 | 4.48% | 8,678,398 |
| 2021-01-08 | 2021-01-06 | 0.221 | 39,133,882 | +800 | 4.48% | 8,648,588 |
| 2021-01-06 | 2021-01-04 | 0.220 | 39,133,082 | -2,000 | 4.48% | 8,609,278 |
| 2021-01-05 | 2020-12-31 | 0.216 | 39,135,082 | -8,067 | 4.48% | 8,453,178 |
| 2021-01-04 | 2020-12-29 | 0.217 | 39,143,149 | -1,000 | 4.48% | 8,494,063 |
| 2020-12-30 | 2020-12-28 | 0.216 | 39,144,149 | +6,400 | 4.48% | 8,455,136 |
| 2020-12-29 | 2020-12-24 | 0.225 | 39,137,749 | -4,000 | 4.48% | 8,805,994 |
| 2020-12-14 | 2020-12-10 | 0.235 | 39,141,749 | -1,000 | 4.48% | 9,198,311 |
| 2020-12-11 | 2020-12-09 | 0.235 | 39,142,749 | -50,000 | 4.48% | 9,198,546 |
| 2020-12-04 | 2020-12-02 | 0.240 | 39,192,749 | -12,000 | 4.49% | 9,406,260 |
| 2020-12-03 | 2020-12-01 | 0.240 | 39,204,749 | +30,000 | 4.49% | 9,409,140 |
| 2020-12-01 | 2020-11-27 | 0.235 | 39,174,749 | -1,000 | 4.49% | 9,206,066 |
| 2020-11-27 | 2020-11-25 | 0.235 | 39,175,749 | -1,500 | 4.49% | 9,206,301 |
| 2020-11-25 | 2020-11-23 | 0.250 | 39,177,249 | -1,000 | 4.49% | 9,794,312 |
| 2020-11-20 | 2020-11-18 | 0.229 | 39,178,249 | -2,000 | 4.49% | 8,971,819 |
| 2020-11-18 | 2020-11-16 | 0.255 | 39,180,249 | -2,000 | 4.49% | 9,990,963 |
| 2020-11-12 | 2020-11-10 | 0.255 | 39,182,249 | +80,000 | 4.49% | 9,991,473 |
| 2020-11-06 | 2020-11-04 | 0.220 | 39,102,249 | -2,000 | 4.48% | 8,602,495 |
| 2020-10-28 | 2020-10-23 | 0.247 | 39,104,249 | -1,000 | 4.48% | 9,658,750 |
| 2020-10-27 | 2020-10-22 | 0.245 | 39,105,249 | -1,400 | 4.48% | 9,580,786 |
| 2020-10-15 | 2020-10-12 | 0.250 | 39,106,649 | -350 | 4.48% | 9,776,662 |
| 2020-10-12 | 2020-10-08 | 0.248 | 39,106,999 | +29,500 | 4.48% | 9,698,536 |
| 2020-10-08 | 2020-10-06 | 0.255 | 39,077,499 | -2,500 | 4.48% | 9,964,762 |
| 2020-10-06 | 2020-09-30 | 0.250 | 39,079,999 | +10,000 | 4.48% | 9,770,000 |
| 2020-09-29 | 2020-09-25 | 0.265 | 39,069,999 | +1,500 | 4.47% | 10,353,550 |
| 2020-09-08 | 2020-09-04 | 0.270 | 39,068,499 | +2,000 | 4.47% | 10,548,495 |
| 2020-09-01 | 2020-08-28 | 0.255 | 39,066,499 | -10,000 | 4.47% | 9,961,957 |
| 2020-08-28 | 2020-08-26 | 0.275 | 39,076,499 | -2,000 | 4.48% | 10,746,037 |
| 2020-08-26 | 2020-08-24 | 0.260 | 39,078,499 | -10,000 | 4.48% | 10,160,410 |
| 2020-08-21 | 2020-08-19 | 0.265 | 39,088,499 | -10,000 | 4.48% | 10,358,452 |
| 2020-08-20 | 2020-08-18 | 0.270 | 39,098,499 | -20,000 | 4.48% | 10,556,595 |
| 2020-08-11 | 2020-08-07 | 0.280 | 39,118,499 | +100,000 | 4.48% | 10,953,180 |
| 2020-08-07 | 2020-08-05 | 0.265 | 39,018,499 | -200,000 | 4.47% | 10,339,902 |
| 2020-07-30 | 2020-07-28 | 0.275 | 39,218,499 | -50,000 | 4.49% | 10,785,087 |
| 2020-07-15 | 2020-07-13 | 0.295 | 39,268,499 | +199,000 | 4.50% | 11,584,207 |
| 2020-07-14 | 2020-07-10 | 0.280 | 39,069,499 | -1,000 | 4.47% | 10,939,460 |
| 2020-07-13 | 2020-07-09 | 0.285 | 39,070,499 | +5,000 | 4.47% | 11,135,092 |
| 2020-07-10 | 2020-07-08 | 0.285 | 39,065,499 | -60,000 | 4.47% | 11,133,667 |
| 2020-07-09 | 2020-07-07 | 0.285 | 39,125,499 | +42,000 | 4.48% | 11,150,767 |
| 2020-07-08 | 2020-07-06 | 0.285 | 39,083,499 | -17,000 | 4.48% | 11,138,797 |
| 2020-07-06 | 2020-07-02 | 0.285 | 39,100,499 | -16,230 | 4.48% | 11,143,642 |
| 2020-07-03 | 2020-06-30 | 0.300 | 39,116,729 | -6,000 | 4.48% | 11,735,019 |
| 2020-07-02 | 2020-06-29 | 0.290 | 39,122,729 | +332,000 | 4.48% | 11,345,591 |
| 2020-06-30 | 2020-06-26 | 0.285 | 38,790,729 | -2,500 | 4.44% | 11,055,358 |
| 2020-06-26 | 2020-06-23 | 0.280 | 38,793,229 | +6,000 | 4.44% | 10,862,104 |
| 2020-06-23 | 2020-06-19 | 0.285 | 38,787,229 | -52,200 | 4.44% | 11,054,360 |
| 2020-06-22 | 2020-06-18 | 0.285 | 38,839,429 | -6,250 | 4.45% | 11,069,237 |
| 2020-06-18 | 2020-06-16 | 0.295 | 38,845,679 | -1,500 | 4.45% | 11,459,475 |
| 2020-06-17 | 2020-06-15 | 0.275 | 38,847,179 | -5,000 | 4.45% | 10,682,974 |
| 2020-06-16 | 2020-06-12 | 0.280 | 38,852,179 | +45,000 | 4.45% | 10,878,610 |
| 2020-06-15 | 2020-06-11 | 0.290 | 38,807,179 | +31,000 | 4.44% | 11,254,082 |
| 2020-06-12 | 2020-06-10 | 0.280 | 38,776,179 | +50,000 | 4.44% | 10,857,330 |
| 2020-06-11 | 2020-06-09 | 0.285 | 38,726,179 | -116,000 | 4.44% | 11,036,961 |
| 2020-06-03 | 2020-06-01 | 0.290 | 38,842,179 | -36,000 | 4.45% | 11,264,232 |
| 2020-06-02 | 2020-05-29 | 0.290 | 38,878,179 | -1,000 | 4.45% | 11,274,672 |
| 2020-05-29 | 2020-05-27 | 0.300 | 38,879,179 | +50,000 | 4.45% | 11,663,754 |
| 2020-05-25 | 2020-05-21 | 0.335 | 38,829,179 | -50,000 | 4.45% | 13,007,775 |
| 2020-05-22 | 2020-05-20 | 0.310 | 38,879,179 | -2,000 | 4.45% | 12,052,545 |
| 2020-05-13 | 2020-05-11 | 0.340 | 38,881,179 | +2,000 | 4.45% | 13,219,601 |
| 2020-05-08 | 2020-05-06 | 0.325 | 38,879,179 | +50,000 | 4.45% | 12,635,733 |
| 2020-04-23 | 2020-04-21 | 0.285 | 38,829,179 | -10,000 | 4.45% | 11,066,316 |
| 2020-04-21 | 2020-04-17 | 0.270 | 38,839,179 | -14,000 | 4.45% | 10,486,578 |
| 2020-04-17 | 2020-04-15 | 0.275 | 38,853,179 | +146,000 | 4.45% | 10,684,624 |
| 2020-04-16 | 2020-04-14 | 0.280 | 38,707,179 | -140,000 | 4.43% | 10,838,010 |
| 2020-04-14 | 2020-04-08 | 0.260 | 38,847,179 | -10,000 | 4.45% | 10,100,267 |
| 2020-04-08 | 2020-04-06 | 0.250 | 38,857,179 | -16,000 | 4.45% | 9,714,295 |
| 2020-04-03 | 2020-04-01 | 0.260 | 38,873,179 | -123,122 | 4.45% | 10,107,027 |
| 2020-03-24 | 2020-03-20 | 0.250 | 38,996,301 | -2,000 | 4.47% | 9,749,075 |
| 2020-03-18 | 2020-03-16 | 0.270 | 38,998,301 | +130,000 | 4.47% | 10,529,541 |
| 2020-03-02 | 2020-02-27 | 0.350 | 38,868,301 | +2,000 | 4.45% | 13,603,905 |
| 2020-02-27 | 2020-02-25 | 0.350 | 38,866,301 | +59,000 | 4.45% | 13,603,205 |
| 2020-02-26 | 2020-02-24 | 0.350 | 38,807,301 | -2,000 | 4.44% | 13,582,555 |
| 2020-02-24 | 2020-02-20 | 0.350 | 38,809,301 | -64,000 | 4.44% | 13,583,255 |
| 2020-02-21 | 2020-02-19 | 0.360 | 38,873,301 | -2,400 | 4.45% | 13,994,388 |
| 2020-02-14 | 2020-02-12 | 0.365 | 38,875,701 | +90,000 | 4.45% | 14,189,631 |
| 2020-02-13 | 2020-02-11 | 0.355 | 38,785,701 | +6,000 | 4.44% | 13,768,924 |
| 2020-01-31 | 2020-01-29 | 0.380 | 38,779,701 | -10,000 | 4.44% | 14,736,286 |
| 2020-01-29 | 2020-01-22 | 0.400 | 38,789,701 | -3,000 | 4.44% | 15,515,880 |
| 2020-01-22 | 2020-01-20 | 0.420 | 38,792,701 | +678,050 | 4.44% | 16,292,934 |
| 2020-01-21 | 2020-01-17 | 0.415 | 38,114,651 | +600 | 4.37% | 15,817,580 |
| 2020-01-07 | 2020-01-03 | 0.425 | 38,114,051 | +718,000 | 4.37% | 16,198,472 |
| 2020-01-03 | 2019-12-31 | 0.435 | 37,396,051 | -200 | 4.28% | 16,267,282 |
| 2020-01-02 | 2019-12-27 | 0.440 | 37,396,251 | -1,000 | 4.28% | 16,454,350 |
| 2019-12-27 | 2019-12-20 | 0.425 | 37,397,251 | -600 | 4.28% | 15,893,832 |
| 2019-12-20 | 2019-12-18 | 0.420 | 37,397,851 | +50,000 | 4.28% | 15,707,097 |
| 2019-12-19 | 2019-12-17 | 0.415 | 37,347,851 | -186,000 | 4.28% | 15,499,358 |
| 2019-12-16 | 2019-12-12 | 0.425 | 37,533,851 | +1,000 | 4.30% | 15,951,887 |
| 2019-12-11 | 2019-12-09 | 0.430 | 37,532,851 | -10,000 | 4.30% | 16,139,126 |
| 2019-12-10 | 2019-12-06 | 0.420 | 37,542,851 | -314,000 | 4.30% | 15,767,997 |
| 2019-12-09 | 2019-12-05 | 0.450 | 37,856,851 | +61,250 | 4.34% | 17,035,583 |
| 2019-12-06 | 2019-12-04 | 0.450 | 37,795,601 | +2,500 | 4.33% | 17,008,020 |
| 2019-11-08 | 2019-11-06 | 0.500 | 37,793,101 | -1,500 | 4.33% | 18,896,550 |
| 2019-10-24 | 2019-10-22 | 0.510 | 37,794,601 | +1,500 | 4.33% | 19,275,247 |
| 2019-10-16 | 2019-10-14 | 0.510 | 37,793,101 | -30,000 | 4.33% | 19,274,482 |
| 2019-10-14 | 2019-10-10 | 0.490 | 37,823,101 | -600 | 4.33% | 18,533,319 |
| 2019-10-11 | 2019-10-09 | 0.500 | 37,823,701 | -2,000 | 4.33% | 18,911,850 |
| 2019-10-10 | 2019-10-08 | 0.500 | 37,825,701 | +50,000 | 4.33% | 18,912,850 |
| 2019-10-09 | 2019-10-04 | 0.520 | 37,775,701 | +15,000 | 4.33% | 19,643,365 |
| 2019-10-04 | 2019-10-02 | 0.540 | 37,760,701 | -2,000 | 4.32% | 20,390,779 |
| 2019-10-03 | 2019-09-30 | 0.530 | 37,762,701 | +28,750 | 4.33% | 20,014,232 |
| 2019-09-25 | 2019-09-23 | 0.590 | 37,733,951 | -3,750 | 4.32% | 22,263,031 |
| 2019-09-20 | 2019-09-18 | 0.590 | 37,737,701 | +40,000 | 4.32% | 22,265,244 |
| 2019-09-10 | 2019-09-06 | 0.600 | 37,697,701 | -22,000 | 4.32% | 22,618,621 |
| 2019-09-09 | 2019-09-05 | 0.600 | 37,719,701 | -28,000 | 4.32% | 22,631,821 |
| 2019-09-03 | 2019-08-30 | 0.600 | 37,747,701 | -520,750 | 4.32% | 22,648,621 |
| 2019-08-30 | 2019-08-28 | 0.600 | 38,268,451 | -140,000 | 4.38% | 22,961,071 |
| 2019-08-27 | 2019-08-23 | 0.620 | 38,408,451 | -8,000 | 4.40% | 23,813,240 |
| 2019-08-23 | 2019-08-21 | 0.600 | 38,416,451 | -44,000 | 4.40% | 23,049,871 |
| 2019-08-15 | 2019-08-13 | 0.620 | 38,460,451 | -1,000 | 4.40% | 23,845,480 |
| 2019-07-30 | 2019-07-26 | 0.660 | 38,461,451 | +300,000 | 4.41% | 25,384,558 |
| 2019-07-26 | 2019-07-24 | 0.660 | 38,161,451 | +24,000 | 4.37% | 25,186,558 |
| 2019-07-24 | 2019-07-22 | 0.660 | 38,137,451 | +200,000 | 4.37% | 25,170,718 |
| 2019-07-23 | 2019-07-19 | 0.670 | 37,937,451 | -174,000 | 4.35% | 25,418,092 |
| 2019-07-18 | 2019-07-16 | 0.670 | 38,111,451 | -14,000 | 4.37% | 25,534,672 |
| 2019-07-17 | 2019-07-15 | 0.670 | 38,125,451 | +100,000 | 4.37% | 25,544,052 |
| 2019-07-09 | 2019-07-05 | 0.670 | 38,025,451 | -30 | 4.36% | 25,477,052 |
| 2019-06-24 | 2019-06-20 | 0.660 | 38,025,481 | -30,000 | 4.36% | 25,096,817 |
| 2019-06-21 | 2019-06-19 | 0.660 | 38,055,481 | -1,000 | 4.36% | 25,116,617 |
| 2019-06-10 | 2019-06-05 | 0.670 | 38,056,481 | -2,000 | 4.36% | 25,497,842 |
| 2019-05-29 | 2019-05-27 | 0.680 | 38,058,481 | -1,000 | 4.36% | 25,879,767 |
| 2019-05-28 | 2019-05-24 | 0.680 | 38,059,481 | +68,000 | 4.36% | 25,880,447 |
| 2019-05-27 | 2019-05-23 | 0.670 | 37,991,481 | +60,000 | 4.35% | 25,454,292 |
| 2019-05-23 | 2019-05-21 | 0.690 | 37,931,481 | -8,000 | 4.34% | 26,172,722 |
| 2019-05-22 | 2019-05-20 | 0.680 | 37,939,481 | -80,000 | 4.35% | 25,798,847 |
| 2019-05-21 | 2019-05-17 | 0.680 | 38,019,481 | -20,000 | 4.35% | 25,853,247 |
| 2019-05-14 | 2019-05-09 | 0.690 | 38,039,481 | -30,000 | 4.36% | 26,247,242 |
| 2019-05-08 | 2019-05-06 | 0.690 | 38,069,481 | -110,000 | 4.36% | 26,267,942 |
| 2019-05-03 | 2019-04-30 | 0.710 | 38,179,481 | +50,000 | 4.37% | 27,107,432 |
| 2019-04-30 | 2019-04-26 | 0.700 | 38,129,481 | +20,000 | 4.37% | 26,690,637 |
| 2019-04-29 | 2019-04-25 | 0.700 | 38,109,481 | -52,400 | 4.36% | 26,676,637 |
| 2019-04-24 | 2019-04-18 | 0.700 | 38,161,881 | +50,000 | 4.37% | 26,713,317 |
| 2019-04-23 | 2019-04-17 | 0.710 | 38,111,881 | -230,000 | 4.37% | 27,059,436 |
| 2019-04-17 | 2019-04-15 | 0.730 | 38,341,881 | -151,000 | 4.39% | 27,989,573 |
| 2019-04-16 | 2019-04-12 | 0.730 | 38,492,881 | -2,000 | 4.41% | 28,099,803 |
| 2019-04-12 | 2019-04-10 | 0.750 | 38,494,881 | +80,000 | 4.41% | 28,871,161 |
| 2019-04-11 | 2019-04-09 | 0.750 | 38,414,881 | +10,000 | 4.40% | 28,811,161 |
| 2019-04-10 | 2019-04-08 | 0.750 | 38,404,881 | +40,000 | 4.39% | 28,803,661 |
| 2019-04-09 | 2019-04-04 | 0.750 | 38,364,881 | -120,000 | 4.38% | 28,773,661 |
| 2019-04-03 | 2019-04-01 | 0.780 | 38,484,881 | -164,000 | 4.40% | 30,018,207 |
| 2019-03-29 | 2019-03-27 | 0.790 | 38,648,881 | -10,000 | 4.42% | 30,532,616 |
| 2019-03-27 | 2019-03-25 | 0.800 | 38,658,881 | -48,000 | 4.42% | 30,927,105 |
| 2019-03-20 | 2019-03-18 | 0.810 | 38,706,881 | -46,000 | 4.42% | 31,352,574 |
| 2019-03-18 | 2019-03-14 | 0.810 | 38,752,881 | +192,000 | 4.43% | 31,389,834 |
| 2019-03-15 | 2019-03-13 | 0.800 | 38,560,881 | -15,000 | 4.41% | 30,848,705 |
| 2019-03-13 | 2019-03-11 | 0.820 | 38,575,881 | -88,000 | 4.41% | 31,632,222 |
| 2019-03-11 | 2019-03-07 | 0.800 | 38,663,881 | -70,000 | 4.42% | 30,931,105 |
| 2019-03-08 | 2019-03-06 | 0.810 | 38,733,881 | -30,000 | 4.42% | 31,374,444 |
| 2019-03-07 | 2019-03-05 | 0.810 | 38,763,881 | +8,000 | 4.43% | 31,398,744 |
| 2019-03-06 | 2019-03-04 | 0.810 | 38,755,881 | -4,000 | 4.43% | 31,392,264 |
| 2019-03-05 | 2019-03-01 | 0.800 | 38,759,881 | -50,000 | 4.43% | 31,007,905 |
| 2019-03-01 | 2019-02-27 | 0.800 | 38,809,881 | -20,000 | 4.43% | 31,047,905 |
| 2019-02-28 | 2019-02-26 | 0.800 | 38,829,881 | -74,000 | 4.44% | 31,063,905 |
| 2019-02-27 | 2019-02-25 | 0.800 | 38,903,881 | -46,000 | 4.44% | 31,123,105 |
| 2019-02-26 | 2019-02-22 | 0.800 | 38,949,881 | +75,700 | 4.45% | 31,159,905 |
| 2019-02-25 | 2019-02-21 | 0.800 | 38,874,181 | +13,000 | 4.44% | 31,099,345 |
| 2019-02-22 | 2019-02-20 | 0.790 | 38,861,181 | +22,000 | 4.44% | 30,700,333 |
| 2019-02-21 | 2019-02-19 | 0.770 | 38,839,181 | +20,000 | 4.44% | 29,906,169 |
| 2019-02-20 | 2019-02-18 | 0.770 | 38,819,181 | +84,000 | 4.43% | 29,890,769 |
| 2019-02-19 | 2019-02-15 | 0.770 | 38,735,181 | +40,000 | 4.42% | 29,826,089 |
| 2019-02-15 | 2019-02-13 | 0.770 | 38,695,181 | +74,000 | 4.42% | 29,795,289 |
| 2019-02-14 | 2019-02-12 | 0.770 | 38,621,181 | +10,000 | 4.41% | 29,738,309 |
| 2019-02-13 | 2019-02-11 | 0.760 | 38,611,181 | +24,000 | 4.41% | 29,344,498 |
| 2019-01-29 | 2019-01-25 | 0.750 | 38,587,181 | +30,000 | 4.41% | 28,940,386 |
| 2019-01-21 | 2019-01-17 | 0.710 | 38,557,181 | -6,000 | 4.40% | 27,375,599 |
| 2019-01-16 | 2019-01-14 | 0.700 | 38,563,181 | +128,000 | 4.41% | 26,994,227 |
| 2019-01-15 | 2019-01-11 | 0.710 | 38,435,181 | +58,000 | 4.39% | 27,288,979 |
| 2019-01-14 | 2019-01-10 | 0.720 | 38,377,181 | -10,000 | 4.38% | 27,631,570 |
| 2019-01-11 | 2019-01-09 | 0.710 | 38,387,181 | -10,000 | 4.39% | 27,254,899 |
| 2019-01-07 | 2019-01-03 | 0.710 | 38,397,181 | -25,000 | 4.39% | 27,261,999 |
| 2019-01-04 | 2019-01-02 | 0.710 | 38,422,181 | -20,000 | 4.39% | 27,279,749 |
| 2019-01-02 | 2018-12-27 | 0.720 | 38,442,181 | -1,000 | 4.39% | 27,678,370 |
| 2018-12-28 | 2018-12-24 | 0.710 | 38,443,181 | +70,000 | 4.39% | 27,294,659 |
| 2018-12-19 | 2018-12-17 | 0.710 | 38,373,181 | +7,000 | 4.38% | 27,244,959 |
| 2018-12-18 | 2018-12-14 | 0.710 | 38,366,181 | -2,000 | 4.38% | 27,239,989 |
| 2018-12-13 | 2018-12-11 | 0.710 | 38,368,181 | +100,000 | 4.38% | 27,241,409 |
| 2018-12-12 | 2018-12-10 | 0.720 | 38,268,181 | +112,500 | 4.37% | 27,553,090 |
| 2018-12-11 | 2018-12-07 | 0.710 | 38,155,681 | -20,000 | 4.36% | 27,090,534 |
| 2018-12-05 | 2018-12-03 | 0.720 | 38,175,681 | +290,000 | 4.36% | 27,486,490 |
| 2018-12-04 | 2018-11-30 | 0.720 | 37,885,681 | +600 | 4.33% | 27,277,690 |
| 2018-11-21 | 2018-11-19 | 0.720 | 37,885,081 | -100,000 | 4.33% | 27,277,258 |
| 2018-11-12 | 2018-11-08 | 0.710 | 37,985,081 | -90,600 | 4.34% | 26,969,408 |
| 2018-11-08 | 2018-11-06 | 0.700 | 38,075,681 | +50,000 | 4.35% | 26,652,977 |
| 2018-11-05 | 2018-11-01 | 0.710 | 38,025,681 | +50,000 | 4.34% | 26,998,234 |
| 2018-11-02 | 2018-10-31 | 0.720 | 37,975,681 | +64,000 | 4.34% | 27,342,490 |
| 2018-11-01 | 2018-10-30 | 0.700 | 37,911,681 | -154,000 | 4.33% | 26,538,177 |
| 2018-10-31 | 2018-10-29 | 0.740 | 38,065,681 | +47,500 | 4.35% | 28,168,604 |
| 2018-10-30 | 2018-10-26 | 0.720 | 38,018,181 | +30,000 | 4.34% | 27,373,090 |
| 2018-10-29 | 2018-10-25 | 0.730 | 37,988,181 | +36,000 | 4.34% | 27,731,372 |
| 2018-10-26 | 2018-10-24 | 0.740 | 37,952,181 | +100,000 | 4.34% | 28,084,614 |
| 2018-10-25 | 2018-10-23 | 0.750 | 37,852,181 | -26,000 | 4.32% | 28,389,136 |
| 2018-10-23 | 2018-10-19 | 0.730 | 37,878,181 | +66,000 | 4.33% | 27,651,072 |
| 2018-10-22 | 2018-10-18 | 0.740 | 37,812,181 | -72,400 | 4.32% | 27,981,014 |
| 2018-10-18 | 2018-10-15 | 0.750 | 37,884,581 | -162,000 | 4.33% | 28,413,436 |
| 2018-10-16 | 2018-10-12 | 0.760 | 38,046,581 | -232,830 | 4.35% | 28,915,402 |
| 2018-10-15 | 2018-10-11 | 0.760 | 38,279,411 | +198,000 | 4.37% | 29,092,352 |
| 2018-10-09 | 2018-10-05 | 0.780 | 38,081,411 | +60,000 | 4.35% | 29,703,501 |
| 2018-10-05 | 2018-10-03 | 0.780 | 38,021,411 | +72,000 | 4.34% | 29,656,701 |
| 2018-09-28 | 2018-09-26 | 0.790 | 37,949,411 | +48,000 | 4.34% | 29,980,035 |
| 2018-09-26 | 2018-09-21 | 0.790 | 37,901,411 | +6,000 | 4.33% | 29,942,115 |
| 2018-09-24 | 2018-09-20 | 0.780 | 37,895,411 | +30,000 | 4.33% | 29,558,421 |
| 2018-09-20 | 2018-09-18 | 0.790 | 37,865,411 | +46,000 | 4.33% | 29,913,675 |
| 2018-09-17 | 2018-09-13 | 0.800 | 37,819,411 | -180,000 | 4.32% | 30,255,529 |
| 2018-09-14 | 2018-09-12 | 0.790 | 37,999,411 | +8,000 | 4.34% | 30,019,535 |
| 2018-09-12 | 2018-09-10 | 0.867 | 37,991,411 | +1,600,132 | 4.34% | 32,921,111 |
| 2018-09-11 | 2018-09-07 | 0.856 | 36,391,279 | -53,639 | 4.34% | 31,154,597 |
| 2018-09-07 | 2018-09-05 | 0.835 | 36,444,918 | +153,253 | 4.35% | 30,439,529 |
| 2018-09-06 | 2018-09-04 | 0.867 | 36,291,665 | +229,880 | 4.33% | 31,448,211 |
| 2018-09-04 | 2018-08-31 | 0.867 | 36,061,785 | +1,915 | 4.30% | 31,249,011 |
| 2018-09-03 | 2018-08-30 | 0.887 | 36,059,870 | -28,735 | 4.30% | 32,000,300 |
| 2018-08-31 | 2018-08-29 | 0.867 | 36,088,605 | +24,904 | 4.30% | 31,272,252 |
| 2018-08-30 | 2018-08-28 | 0.877 | 36,063,701 | -1,916 | 4.30% | 31,627,185 |
| 2018-08-29 | 2018-08-27 | 0.867 | 36,065,617 | +19,157 | 4.30% | 31,252,332 |
| 2018-08-27 | 2018-08-23 | 0.867 | 36,046,460 | +57,470 | 4.30% | 31,235,731 |
| 2018-08-23 | 2018-08-21 | 0.877 | 35,988,990 | +95,783 | 4.29% | 31,561,665 |
| 2018-08-22 | 2018-08-20 | 0.856 | 35,893,207 | +28,735 | 4.28% | 30,728,197 |
| 2018-08-17 | 2018-08-15 | 0.856 | 35,864,472 | +26,819 | 4.28% | 30,703,597 |
| 2018-08-15 | 2018-08-13 | 0.887 | 35,837,653 | +38,314 | 4.27% | 31,803,100 |
| 2018-08-14 | 2018-08-10 | 0.898 | 35,799,339 | +15,325 | 4.27% | 32,142,853 |
| 2018-08-13 | 2018-08-09 | 0.908 | 35,784,014 | -958 | 4.27% | 32,502,687 |
| 2018-08-10 | 2018-08-08 | 0.908 | 35,784,972 | +28,735 | 4.27% | 32,503,558 |
| 2018-08-08 | 2018-08-06 | 0.919 | 35,756,237 | +38,313 | 4.26% | 32,850,762 |
| 2018-08-02 | 2018-07-31 | 0.908 | 35,717,924 | -958 | 4.26% | 32,442,658 |
| 2018-07-31 | 2018-07-27 | 0.940 | 35,718,882 | +170,494 | 4.26% | 33,562,270 |
| 2018-07-27 | 2018-07-25 | 0.940 | 35,548,388 | -141,759 | 4.24% | 33,402,070 |
| 2018-07-26 | 2018-07-24 | 0.940 | 35,690,147 | -93,867 | 4.26% | 33,535,270 |
| 2018-07-23 | 2018-07-19 | 0.929 | 35,784,014 | -38,313 | 4.27% | 33,249,876 |
| 2018-07-18 | 2018-07-16 | 0.950 | 35,822,327 | +28,735 | 4.27% | 34,033,464 |
| 2018-07-13 | 2018-07-11 | 0.940 | 35,793,592 | +68,963 | 4.27% | 33,632,469 |
| 2018-07-10 | 2018-07-06 | 0.950 | 35,724,629 | +43,103 | 4.26% | 33,940,644 |
| 2018-07-09 | 2018-07-05 | 0.961 | 35,681,526 | -9,579 | 4.26% | 34,272,218 |
| 2018-07-05 | 2018-07-03 | 0.961 | 35,691,105 | -9,578 | 4.26% | 34,281,419 |
| 2018-06-29 | 2018-06-27 | 0.961 | 35,700,683 | -141,759 | 4.26% | 34,290,618 |
| 2018-06-28 | 2018-06-26 | 0.971 | 35,842,442 | -1,437 | 4.27% | 34,800,982 |
| 2018-06-27 | 2018-06-25 | 0.971 | 35,843,879 | +76,627 | 4.27% | 34,802,378 |
| 2018-06-26 | 2018-06-22 | 0.971 | 35,767,252 | -153,253 | 4.27% | 34,727,977 |
| 2018-06-25 | 2018-06-21 | 0.971 | 35,920,505 | -1,916 | 4.28% | 34,876,777 |
| 2018-06-22 | 2018-06-20 | 0.971 | 35,922,421 | -38,313 | 4.28% | 34,878,637 |
| 2018-06-15 | 2018-06-13 | 0.981 | 35,960,734 | -9,578 | 4.29% | 35,291,276 |
| 2018-06-14 | 2018-06-12 | 0.981 | 35,970,312 | -29,118 | 4.29% | 35,300,676 |
| 2018-06-13 | 2018-06-11 | 0.981 | 35,999,430 | -96 | 4.29% | 35,329,252 |
| 2018-06-12 | 2018-06-08 | 0.981 | 35,999,526 | +9,578 | 4.29% | 35,329,346 |
| 2018-06-11 | 2018-06-07 | 0.981 | 35,989,948 | +90,515 | 4.29% | 35,319,946 |
| 2018-05-30 | 2018-05-28 | 1.061 | 35,899,433 | +19,157 | 4.28% | 38,090,695 |
| 2018-05-29 | 2018-05-25 | 1.061 | 35,880,276 | +1,281,438 | 4.28% | 38,070,369 |
| 2018-05-25 | 2018-05-23 | 1.050 | 34,598,838 | +924 | 4.28% | 36,336,114 |
| 2018-05-24 | 2018-05-21 | 1.061 | 34,597,914 | +9,236 | 4.28% | 36,709,733 |
| 2018-05-21 | 2018-05-17 | 1.072 | 34,588,678 | +90,515 | 4.28% | 37,074,422 |
| 2018-05-18 | 2018-05-16 | 1.072 | 34,498,163 | -18,472 | 4.27% | 36,977,402 |
| 2018-05-17 | 2018-05-15 | 1.072 | 34,516,635 | -9,237 | 4.27% | 36,997,202 |
| 2018-05-16 | 2018-05-14 | 1.072 | 34,525,872 | +79,432 | 4.27% | 37,007,102 |
| 2018-05-14 | 2018-05-10 | 1.029 | 34,446,440 | +45,719 | 4.26% | 35,430,165 |
| 2018-05-11 | 2018-05-09 | 1.050 | 34,400,721 | +9,237 | 4.25% | 36,128,049 |
| 2018-05-10 | 2018-05-08 | 1.061 | 34,391,484 | +46,181 | 4.25% | 36,490,702 |
| 2018-05-08 | 2018-05-04 | 1.050 | 34,345,303 | +59,112 | 4.25% | 36,069,848 |
| 2018-05-04 | 2018-05-02 | 1.039 | 34,286,191 | -12,931 | 4.24% | 35,636,554 |
| 2018-05-03 | 2018-04-30 | 1.039 | 34,299,122 | -217,387 | 4.24% | 35,649,994 |
| 2018-05-02 | 2018-04-27 | 1.039 | 34,516,509 | -83,126 | 4.27% | 35,875,943 |
| 2018-04-30 | 2018-04-26 | 1.050 | 34,599,635 | -46,181 | 4.28% | 36,336,951 |
| 2018-04-27 | 2018-04-25 | 1.039 | 34,645,816 | +462 | 4.29% | 36,010,343 |
| 2018-04-26 | 2018-04-24 | 1.039 | 34,645,354 | -46,181 | 4.29% | 36,009,863 |
| 2018-04-23 | 2018-04-19 | 1.039 | 34,691,535 | +14,039 | 4.29% | 36,057,863 |
| 2018-04-16 | 2018-04-12 | 1.039 | 34,677,496 | +9,236 | 4.29% | 36,043,271 |
| 2018-04-12 | 2018-04-10 | 1.050 | 34,668,260 | -33,563 | 4.29% | 36,409,022 |
| 2018-04-10 | 2018-04-06 | 1.072 | 34,701,823 | -36,945 | 4.29% | 37,195,698 |
| 2018-04-06 | 2018-04-03 | 1.061 | 34,738,768 | -53,570 | 4.30% | 36,859,184 |
| 2018-04-04 | 2018-03-29 | 1.029 | 34,792,338 | -46,181 | 4.30% | 35,785,942 |
| 2018-04-03 | 2018-03-28 | 1.029 | 34,838,519 | -53,570 | 4.31% | 35,833,442 |
| 2018-03-27 | 2018-03-23 | 1.029 | 34,892,089 | -27,709 | 4.32% | 35,888,541 |
| 2018-03-26 | 2018-03-22 | 1.039 | 34,919,798 | -191,190 | 4.32% | 36,295,116 |
| 2018-03-23 | 2018-03-21 | 1.050 | 35,110,988 | -80,355 | 4.34% | 36,873,980 |
| 2018-03-21 | 2018-03-19 | 1.039 | 35,191,343 | -434,103 | 4.35% | 36,577,356 |
| 2018-03-19 | 2018-03-15 | 1.050 | 35,625,446 | -1,616 | 4.41% | 37,414,270 |
| 2018-03-16 | 2018-03-14 | 1.039 | 35,627,062 | -18,934 | 4.41% | 37,030,235 |
| 2018-03-15 | 2018-03-13 | 1.039 | 35,645,996 | -8,775 | 4.41% | 37,049,915 |
| 2018-03-12 | 2018-03-08 | 1.039 | 35,654,771 | -32,327 | 4.41% | 37,059,036 |
| 2018-03-08 | 2018-03-06 | 1.039 | 35,687,098 | -3,325 | 4.41% | 37,092,636 |
| 2018-02-23 | 2018-02-21 | 1.039 | 35,690,423 | +46,182 | 4.41% | 37,096,092 |
| 2018-02-21 | 2018-02-15 | 1.029 | 35,644,241 | -144,086 | 4.41% | 36,662,173 |
| 2018-02-13 | 2018-02-09 | 1.007 | 35,788,327 | +16,626 | 4.43% | 36,035,419 |
| 2018-02-09 | 2018-02-07 | 1.029 | 35,771,701 | +92,362 | 4.42% | 36,793,273 |
| 2018-02-08 | 2018-02-06 | 1.018 | 35,679,339 | +66,963 | 4.41% | 36,311,976 |
| 2018-02-05 | 2018-02-01 | 1.050 | 35,612,376 | +7,019 | 4.40% | 37,400,544 |
| 2018-02-02 | 2018-01-31 | 1.050 | 35,605,357 | -138,543 | 4.40% | 37,393,172 |
| 2018-02-01 | 2018-01-30 | 1.061 | 35,743,900 | -18,473 | 4.42% | 37,925,668 |
| 2018-01-31 | 2018-01-29 | 1.061 | 35,762,373 | -12,561 | 4.42% | 37,945,269 |
| 2018-01-30 | 2018-01-26 | 1.061 | 35,774,934 | -16,731 | 4.42% | 37,958,597 |
| 2018-01-29 | 2018-01-25 | 1.061 | 35,791,665 | -138,543 | 4.43% | 37,976,349 |
| 2018-01-26 | 2018-01-24 | 1.050 | 35,930,208 | -3,695 | 4.44% | 37,734,335 |
| 2018-01-25 | 2018-01-23 | 1.072 | 35,933,903 | +137,066 | 4.44% | 38,516,323 |
| 2018-01-24 | 2018-01-22 | 1.050 | 35,796,837 | +56,572 | 4.43% | 37,594,267 |
| 2018-01-23 | 2018-01-19 | 1.050 | 35,740,265 | -9,236 | 4.42% | 37,534,854 |
| 2018-01-22 | 2018-01-18 | 1.061 | 35,749,501 | -237,371 | 4.42% | 37,931,611 |
| 2018-01-19 | 2018-01-17 | 1.072 | 35,986,872 | -9,836 | 4.45% | 38,573,098 |
| 2018-01-17 | 2018-01-15 | 1.061 | 35,996,708 | -537,549 | 4.45% | 38,193,907 |
| 2018-01-16 | 2018-01-12 | 1.050 | 36,534,257 | -3,140 | 4.52% | 38,368,714 |
| 2018-01-15 | 2018-01-11 | 1.061 | 36,537,397 | +314,032 | 4.52% | 38,767,600 |
| 2018-01-12 | 2018-01-10 | 1.061 | 36,223,365 | -406,394 | 4.48% | 38,434,399 |
| 2018-01-11 | 2018-01-09 | 1.061 | 36,629,759 | +24,014 | 4.53% | 38,865,599 |
| 2018-01-10 | 2018-01-08 | 1.061 | 36,605,745 | -185 | 4.53% | 38,840,119 |
| 2018-01-09 | 2018-01-05 | 1.061 | 36,605,930 | +92,363 | 4.53% | 38,840,316 |
| 2018-01-05 | 2018-01-03 | 1.061 | 36,513,567 | +29,555 | 4.52% | 38,742,315 |
| 2018-01-04 | 2018-01-02 | 1.061 | 36,484,012 | -96,056 | 4.51% | 38,710,956 |
| 2018-01-03 | 2017-12-29 | 1.061 | 36,580,068 | +27,708 | 4.52% | 38,812,875 |
| 2018-01-02 | 2017-12-28 | 1.072 | 36,552,360 | -341,740 | 4.52% | 39,179,226 |
| 2017-12-29 | 2017-12-27 | 1.061 | 36,894,100 | -13,393 | 4.56% | 39,146,075 |
| 2017-12-15 | 2017-12-13 | 1.072 | 36,907,493 | -2,309 | 4.55% | 39,559,881 |
| 2017-12-13 | 2017-12-11 | 1.061 | 36,909,802 | -5,542 | 4.55% | 39,162,736 |
| 2017-12-11 | 2017-12-07 | 1.083 | 36,915,344 | +46,182 | 4.55% | 39,967,976 |
| 2017-12-07 | 2017-12-05 | 1.115 | 36,869,162 | -604,050 | 4.55% | 41,115,514 |
| 2017-12-06 | 2017-12-04 | 1.083 | 37,473,212 | -1,337,406 | 4.62% | 40,571,975 |
| 2017-11-30 | 2017-11-28 | 1.083 | 38,810,618 | -24,476 | 4.79% | 42,019,975 |
| 2017-11-29 | 2017-11-27 | 1.083 | 38,835,094 | -55,417 | 4.79% | 42,046,475 |
| 2017-11-28 | 2017-11-24 | 1.083 | 38,890,511 | +18,472 | 4.80% | 42,106,475 |
| 2017-11-27 | 2017-11-23 | 1.083 | 38,872,039 | -296,021 | 4.79% | 42,086,475 |
| 2017-11-24 | 2017-11-22 | 1.072 | 39,168,060 | -79,432 | 4.83% | 41,982,905 |
| 2017-11-21 | 2017-11-17 | 1.018 | 39,247,492 | +9,236 | 4.84% | 39,943,397 |
| 2017-11-20 | 2017-11-16 | 1.029 | 39,238,256 | -18,472 | 4.84% | 40,358,827 |
| 2017-11-16 | 2017-11-14 | 1.029 | 39,256,728 | -1,847 | 4.84% | 40,377,826 |
| 2017-11-15 | 2017-11-13 | 1.039 | 39,258,575 | -2,402 | 4.84% | 40,804,776 |
| 2017-11-13 | 2017-11-09 | 1.029 | 39,260,977 | -92,362 | 4.84% | 40,382,197 |
| 2017-11-10 | 2017-11-08 | 1.039 | 39,353,339 | -51,723 | 4.85% | 40,903,272 |
| 2017-11-09 | 2017-11-07 | 1.039 | 39,405,062 | -264,156 | 4.86% | 40,957,032 |
| 2017-11-07 | 2017-11-03 | 1.050 | 39,669,218 | -1,847 | 4.89% | 41,661,088 |
| 2017-11-01 | 2017-10-30 | 1.050 | 39,671,065 | -1,848 | 4.89% | 41,663,027 |
| 2017-10-30 | 2017-10-26 | 1.072 | 39,672,913 | +48,491 | 4.89% | 42,524,040 |
| 2017-10-27 | 2017-10-25 | 1.072 | 39,624,422 | -18,473 | 4.89% | 42,472,064 |
| 2017-10-26 | 2017-10-24 | 1.072 | 39,642,895 | -116,376 | 4.89% | 42,491,864 |
| 2017-10-25 | 2017-10-23 | 1.050 | 39,759,271 | +18,472 | 4.90% | 41,755,662 |
| 2017-10-23 | 2017-10-19 | 1.072 | 39,740,799 | +5,542 | 4.90% | 42,596,804 |
| 2017-10-20 | 2017-10-18 | 1.083 | 39,735,257 | -33,251 | 4.90% | 43,021,075 |
| 2017-10-18 | 2017-10-16 | 1.083 | 39,768,508 | -28,863 | 4.90% | 43,057,076 |
| 2017-10-16 | 2017-10-12 | 1.072 | 39,797,371 | +269,698 | 4.91% | 42,657,442 |
| 2017-10-13 | 2017-10-11 | 1.061 | 39,527,673 | +48,029 | 4.88% | 41,940,399 |
| 2017-10-12 | 2017-10-10 | 1.072 | 39,479,644 | -70,196 | 4.87% | 42,316,881 |
| 2017-10-11 | 2017-10-09 | 1.072 | 39,549,840 | +16,625 | 4.88% | 42,392,122 |
| 2017-10-09 | 2017-10-04 | 1.072 | 39,533,215 | +24,938 | 4.88% | 42,374,302 |
| 2017-10-06 | 2017-10-03 | 1.061 | 39,508,277 | -1,847 | 4.87% | 41,919,819 |
| 2017-10-04 | 2017-09-29 | 1.061 | 39,510,124 | +73,890 | 4.87% | 41,921,779 |
| 2017-09-28 | 2017-09-26 | 1.083 | 39,436,234 | +57,265 | 4.86% | 42,697,325 |
| 2017-09-27 | 2017-09-25 | 1.083 | 39,378,969 | -155,169 | 4.86% | 42,635,324 |
| 2017-09-26 | 2017-09-22 | 1.061 | 39,534,138 | +489,520 | 4.88% | 41,947,258 |
| 2017-09-25 | 2017-09-21 | 1.083 | 39,044,618 | +181,954 | 4.82% | 42,273,325 |
| 2017-09-22 | 2017-09-20 | 1.072 | 38,862,664 | +1,847 | 4.79% | 41,655,562 |
| 2017-09-21 | 2017-09-19 | 1.072 | 38,860,817 | +383,304 | 4.79% | 41,653,582 |
| 2017-09-20 | 2017-09-18 | 1.072 | 38,477,513 | -36,945 | 4.75% | 41,242,731 |
| 2017-09-19 | 2017-09-15 | 1.083 | 38,514,458 | +369,449 | 4.75% | 41,699,325 |
| 2017-09-18 | 2017-09-14 | 1.083 | 38,145,009 | -46,181 | 4.70% | 41,299,325 |
| 2017-09-15 | 2017-09-13 | 1.072 | 38,191,190 | -31,403 | 4.71% | 40,935,831 |
| 2017-09-14 | 2017-09-12 | 1.083 | 38,222,593 | +203,197 | 4.71% | 41,383,325 |
| 2017-09-13 | 2017-09-11 | 1.083 | 38,019,396 | -38,793 | 4.69% | 41,163,325 |
| 2017-09-12 | 2017-09-08 | 1.154 | 38,058,189 | -101,598 | 4.69% | 43,934,402 |
| 2017-09-11 | 2017-09-07 | 1.177 | 38,159,787 | +1,250,117 | 4.71% | 44,907,059 |
| 2017-09-08 | 2017-09-06 | 1.132 | 36,909,670 | +43,720 | 4.71% | 41,781,200 |
| 2017-09-07 | 2017-09-05 | 1.143 | 36,865,950 | -117,776 | 4.71% | 42,144,895 |
| 2017-09-05 | 2017-09-01 | 1.154 | 36,983,726 | -446 | 4.72% | 42,694,041 |
| 2017-09-04 | 2017-08-31 | 1.143 | 36,984,172 | +107,069 | 4.72% | 42,280,046 |
| 2017-09-01 | 2017-08-30 | 1.154 | 36,877,103 | +87,394 | 4.71% | 42,570,955 |
| 2017-08-30 | 2017-08-28 | 1.143 | 36,789,709 | +17,845 | 4.70% | 42,057,737 |
| 2017-08-25 | 2017-08-22 | 1.143 | 36,771,864 | +8,922 | 4.69% | 42,037,337 |
| 2017-08-24 | 2017-08-21 | 1.110 | 36,762,942 | +121,345 | 4.69% | 40,791,045 |
| 2017-08-22 | 2017-08-18 | 1.121 | 36,641,597 | +37,474 | 4.68% | 41,067,075 |
| 2017-08-21 | 2017-08-17 | 1.143 | 36,604,123 | +24,982 | 4.67% | 41,845,576 |
| 2017-08-18 | 2017-08-16 | 1.121 | 36,579,141 | +256,965 | 4.67% | 40,997,075 |
| 2017-08-17 | 2017-08-15 | 1.143 | 36,322,176 | +53,534 | 4.64% | 41,523,256 |
| 2017-08-16 | 2017-08-14 | 1.143 | 36,268,642 | +231,982 | 4.63% | 41,462,057 |
| 2017-08-15 | 2017-08-11 | 1.154 | 36,036,660 | +7,138 | 4.60% | 41,600,747 |
| 2017-08-14 | 2017-08-10 | 1.143 | 36,029,522 | +62,457 | 4.60% | 41,188,696 |
| 2017-08-11 | 2017-08-09 | 1.154 | 35,967,065 | -5,354 | 4.59% | 41,520,407 |
| 2017-08-09 | 2017-08-07 | 1.166 | 35,972,419 | +26,767 | 4.59% | 41,929,758 |
| 2017-08-08 | 2017-08-04 | 1.154 | 35,945,652 | +231,982 | 4.59% | 41,495,688 |
| 2017-08-07 | 2017-08-03 | 1.166 | 35,713,670 | -26,767 | 4.56% | 41,628,158 |
| 2017-08-04 | 2017-08-02 | 1.166 | 35,740,437 | +33,905 | 4.56% | 41,659,358 |
| 2017-08-03 | 2017-08-01 | 1.154 | 35,706,532 | +44,612 | 4.56% | 41,219,647 |
| 2017-08-02 | 2017-07-31 | 1.154 | 35,661,920 | +64,241 | 4.55% | 41,168,147 |
| 2017-07-28 | 2017-07-26 | 1.188 | 35,597,679 | +35,690 | 4.54% | 42,290,900 |
| 2017-07-27 | 2017-07-25 | 1.188 | 35,561,989 | +5,353 | 4.54% | 42,248,499 |
| 2017-07-26 | 2017-07-24 | 1.177 | 35,556,636 | -17,845 | 4.54% | 41,843,629 |
| 2017-07-25 | 2017-07-21 | 1.177 | 35,574,481 | -89,224 | 4.54% | 41,864,629 |
| 2017-07-24 | 2017-07-20 | 1.177 | 35,663,705 | +7,138 | 4.55% | 41,969,629 |
| 2017-07-21 | 2017-07-19 | 1.177 | 35,656,567 | +73,164 | 4.55% | 41,961,229 |
| 2017-07-20 | 2017-07-18 | 1.166 | 35,583,403 | +35,689 | 4.54% | 41,476,318 |
| 2017-07-19 | 2017-07-17 | 1.199 | 35,547,714 | -1,784 | 4.54% | 42,629,951 |
| 2017-07-18 | 2017-07-14 | 1.199 | 35,549,498 | +89,224 | 4.54% | 42,632,090 |
| 2017-07-17 | 2017-07-13 | 1.222 | 35,460,274 | +22,306 | 4.53% | 43,319,951 |
| 2017-07-14 | 2017-07-12 | 1.199 | 35,437,968 | -18,737 | 4.52% | 42,498,340 |
| 2017-07-13 | 2017-07-11 | 1.210 | 35,456,705 | -893 | 4.53% | 42,918,201 |
| 2017-07-12 | 2017-07-10 | 1.210 | 35,457,598 | -35,689 | 4.53% | 42,919,281 |
| 2017-07-11 | 2017-07-07 | 1.222 | 35,493,287 | -1,785 | 4.53% | 43,360,282 |
| 2017-07-10 | 2017-07-06 | 1.222 | 35,495,072 | +293,993 | 4.53% | 43,362,462 |
| 2017-07-07 | 2017-07-05 | 1.210 | 35,201,079 | +178,447 | 4.49% | 42,608,781 |
| 2017-07-06 | 2017-07-04 | 1.210 | 35,022,632 | +360,464 | 4.47% | 42,392,781 |
| 2017-07-04 | 2017-06-30 | 1.233 | 34,662,168 | -71,379 | 4.43% | 42,733,433 |
| 2017-06-30 | 2017-06-28 | 1.210 | 34,733,547 | +8,030 | 4.43% | 42,042,861 |
| 2017-06-29 | 2017-06-27 | 1.210 | 34,725,517 | -41,042 | 4.43% | 42,033,142 |
| 2017-06-28 | 2017-06-26 | 1.222 | 34,766,559 | -555 | 4.44% | 42,472,476 |
| 2017-06-27 | 2017-06-23 | 1.233 | 34,767,114 | -28,552 | 4.44% | 42,862,816 |
| 2017-06-26 | 2017-06-22 | 1.222 | 34,795,666 | -5,353 | 4.44% | 42,508,035 |
| 2017-06-23 | 2017-06-21 | 1.233 | 34,801,019 | -3,569 | 4.44% | 42,904,616 |
| 2017-06-21 | 2017-06-19 | 1.233 | 34,804,588 | +24,982 | 4.44% | 42,909,016 |
| 2017-06-20 | 2017-06-16 | 1.233 | 34,779,606 | -27,882 | 4.44% | 42,878,217 |
| 2017-06-19 | 2017-06-15 | 1.266 | 34,807,488 | -56,211 | 4.44% | 44,082,935 |
| 2017-06-16 | 2017-06-14 | 1.311 | 34,863,699 | -479,464 | 4.45% | 45,717,103 |
| 2017-06-15 | 2017-06-13 | 1.266 | 35,343,163 | -19,629 | 4.51% | 44,761,356 |
| 2017-06-14 | 2017-06-12 | 1.244 | 35,362,792 | +133,836 | 4.51% | 43,993,539 |
| 2017-06-13 | 2017-06-09 | 1.255 | 35,228,956 | -74,948 | 4.50% | 44,221,877 |
| 2017-06-12 | 2017-06-08 | 1.166 | 35,303,904 | -32,121 | 4.51% | 41,150,531 |
| 2017-06-09 | 2017-06-07 | 1.166 | 35,336,025 | -49,073 | 4.51% | 41,187,972 |
| 2017-06-07 | 2017-06-05 | 1.177 | 35,385,098 | -92,793 | 4.52% | 41,641,760 |
| 2017-06-05 | 2017-06-01 | 1.154 | 35,477,891 | +35,244 | 4.53% | 40,955,704 |
| 2017-06-02 | 2017-05-31 | 1.177 | 35,442,647 | -55,765 | 4.53% | 41,709,485 |
| 2017-06-01 | 2017-05-29 | 1.177 | 35,498,412 | -173,094 | 4.53% | 41,775,110 |
| 2017-05-31 | 2017-05-26 | 1.188 | 35,671,506 | +49,073 | 4.55% | 42,378,608 |
| 2017-05-29 | 2017-05-25 | 1.251 | 35,622,433 | +22,752 | 4.55% | 44,562,975 |
| 2017-05-26 | 2017-05-24 | 1.239 | 35,599,681 | +1,164,053 | 4.55% | 44,122,156 |
| 2017-05-25 | 2017-05-23 | 1.239 | 34,435,628 | +17,267 | 4.54% | 42,679,431 |
| 2017-05-24 | 2017-05-22 | 1.251 | 34,418,361 | +12,949 | 4.54% | 43,056,704 |
| 2017-05-22 | 2017-05-18 | 1.251 | 34,405,412 | +164,032 | 4.54% | 43,040,505 |
| 2017-05-19 | 2017-05-17 | 1.274 | 34,241,380 | +271,083 | 4.52% | 43,628,551 |
| 2017-05-18 | 2017-05-16 | 1.239 | 33,970,297 | -112,232 | 4.48% | 42,102,701 |
| 2017-05-17 | 2017-05-15 | 1.216 | 34,082,529 | -350,509 | 4.50% | 41,452,235 |
| 2017-05-16 | 2017-05-12 | 1.228 | 34,433,038 | +51,799 | 4.54% | 42,277,378 |
| 2017-05-15 | 2017-05-11 | 1.239 | 34,381,239 | -1,726 | 4.54% | 42,612,022 |
| 2017-05-11 | 2017-05-09 | 1.228 | 34,382,965 | +29,353 | 4.54% | 42,215,898 |
| 2017-05-10 | 2017-05-08 | 1.228 | 34,353,612 | -86,333 | 4.53% | 42,179,858 |
| 2017-05-09 | 2017-05-05 | 1.216 | 34,439,945 | -10,359 | 4.54% | 41,886,936 |
| 2017-05-08 | 2017-05-04 | 1.216 | 34,450,304 | +46,619 | 4.55% | 41,899,534 |
| 2017-05-05 | 2017-05-02 | 1.251 | 34,403,685 | +43,166 | 4.54% | 43,038,345 |
| 2017-05-02 | 2017-04-27 | 1.239 | 34,360,519 | -11,223 | 4.53% | 42,586,342 |
| 2017-04-28 | 2017-04-26 | 1.251 | 34,371,742 | -15,540 | 4.54% | 42,998,384 |
| 2017-04-27 | 2017-04-25 | 1.239 | 34,387,282 | +863 | 4.54% | 42,619,512 |
| 2017-04-24 | 2017-04-20 | 1.239 | 34,386,419 | -74,245 | 4.54% | 42,618,442 |
| 2017-04-21 | 2017-04-19 | 1.228 | 34,460,664 | -17,267 | 4.55% | 42,311,298 |
| 2017-04-19 | 2017-04-13 | 1.239 | 34,477,931 | +13,813 | 4.55% | 42,731,862 |
| 2017-04-18 | 2017-04-12 | 1.228 | 34,464,118 | +25,900 | 4.55% | 42,315,539 |
| 2017-04-11 | 2017-04-07 | 1.251 | 34,438,218 | +1,727 | 4.54% | 43,081,545 |
| 2017-04-07 | 2017-04-05 | 1.251 | 34,436,491 | +15,540 | 4.54% | 43,079,384 |
| 2017-04-05 | 2017-03-31 | 1.216 | 34,420,951 | +15,539 | 4.54% | 41,863,834 |
| 2017-03-31 | 2017-03-29 | 1.239 | 34,405,412 | +77,699 | 4.54% | 42,641,982 |
| 2017-03-30 | 2017-03-28 | 1.239 | 34,327,713 | +17,267 | 4.53% | 42,545,682 |
| 2017-03-29 | 2017-03-27 | 1.286 | 34,310,446 | -18,993 | 4.53% | 44,113,974 |
| 2017-03-28 | 2017-03-24 | 1.286 | 34,329,439 | +77,699 | 4.53% | 44,138,394 |
| 2017-03-27 | 2017-03-23 | 1.263 | 34,251,740 | -30,021 | 4.52% | 43,245,007 |
| 2017-03-23 | 2017-03-21 | 1.274 | 34,281,761 | -46,619 | 4.52% | 43,680,002 |
| 2017-03-22 | 2017-03-20 | 1.274 | 34,328,380 | -139,858 | 4.53% | 43,739,401 |
| 2017-03-20 | 2017-03-16 | 1.239 | 34,468,238 | -864 | 4.55% | 42,719,848 |
| 2017-03-17 | 2017-03-15 | 1.228 | 34,469,102 | -3,021 | 4.55% | 42,321,658 |
| 2017-03-16 | 2017-03-14 | 1.228 | 34,472,123 | -150,218 | 4.55% | 42,325,367 |
| 2017-03-15 | 2017-03-13 | 1.239 | 34,622,341 | +60,432 | 4.57% | 42,910,843 |
| 2017-03-13 | 2017-03-09 | 1.239 | 34,561,909 | -10,791 | 4.56% | 42,835,944 |
| 2017-03-10 | 2017-03-08 | 1.251 | 34,572,700 | -173 | 4.56% | 43,249,779 |
| 2017-03-09 | 2017-03-07 | 1.263 | 34,572,873 | -12,086 | 4.56% | 43,650,458 |
| 2017-03-08 | 2017-03-06 | 1.251 | 34,584,959 | -44,030 | 4.56% | 43,265,115 |
| 2017-03-07 | 2017-03-03 | 1.239 | 34,628,989 | -13,813 | 4.57% | 42,919,083 |
| 2017-03-03 | 2017-03-01 | 1.228 | 34,642,802 | +3,453 | 4.57% | 42,534,929 |
| 2017-03-02 | 2017-02-28 | 1.239 | 34,639,349 | +25,900 | 4.57% | 42,931,923 |
| 2017-03-01 | 2017-02-27 | 1.239 | 34,613,449 | -345 | 4.57% | 42,899,822 |
| 2017-02-27 | 2017-02-23 | 1.239 | 34,613,794 | +17,266 | 4.57% | 42,900,250 |
| 2017-02-24 | 2017-02-22 | 1.263 | 34,596,528 | -17,266 | 4.56% | 43,680,324 |
| 2017-02-23 | 2017-02-21 | 1.251 | 34,613,794 | -864 | 4.57% | 43,301,187 |
| 2017-02-22 | 2017-02-20 | 1.251 | 34,614,658 | +69,066 | 4.57% | 43,302,268 |
| 2017-02-20 | 2017-02-16 | 1.228 | 34,545,592 | +59,569 | 4.56% | 42,415,574 |
| 2017-02-17 | 2017-02-15 | 1.239 | 34,486,023 | -2,158 | 4.55% | 42,741,891 |
| 2017-02-16 | 2017-02-14 | 1.239 | 34,488,181 | -10,791 | 4.55% | 42,744,565 |
| 2017-02-15 | 2017-02-13 | 1.239 | 34,498,972 | +77,699 | 4.55% | 42,757,940 |
| 2017-02-14 | 2017-02-10 | 1.239 | 34,421,273 | -864 | 4.54% | 42,661,640 |
| 2017-02-09 | 2017-02-07 | 1.239 | 34,422,137 | +100,146 | 4.54% | 42,662,711 |
| 2017-02-07 | 2017-02-03 | 1.251 | 34,321,991 | -1,727 | 4.53% | 42,936,147 |
| 2017-02-06 | 2017-02-02 | 1.239 | 34,323,718 | +8,633 | 4.53% | 42,540,730 |
| 2017-02-03 | 2017-02-01 | 1.263 | 34,315,085 | +1,295 | 4.53% | 43,324,985 |
| 2017-02-01 | 2017-01-25 | 1.263 | 34,313,790 | +25,900 | 4.53% | 43,323,350 |
| 2017-01-26 | 2017-01-24 | 1.263 | 34,287,890 | +43,166 | 4.52% | 43,290,649 |
| 2017-01-25 | 2017-01-23 | 1.263 | 34,244,724 | -60,433 | 4.52% | 43,236,149 |
| 2017-01-24 | 2017-01-20 | 1.251 | 34,305,157 | +13,814 | 4.53% | 42,915,088 |
| 2017-01-20 | 2017-01-18 | 1.274 | 34,291,343 | -59,052 | 4.52% | 43,692,211 |
| 2017-01-18 | 2017-01-16 | 1.263 | 34,350,395 | -172,664 | 4.53% | 43,369,566 |
| 2017-01-17 | 2017-01-13 | 1.297 | 34,523,059 | -29,353 | 4.56% | 44,787,223 |
| 2017-01-13 | 2017-01-11 | 1.297 | 34,552,412 | -6,907 | 4.56% | 44,825,303 |
| 2017-01-12 | 2017-01-10 | 1.297 | 34,559,319 | -69,066 | 4.56% | 44,834,263 |
| 2017-01-11 | 2017-01-09 | 1.297 | 34,628,385 | -25,899 | 4.57% | 44,923,864 |
| 2017-01-10 | 2017-01-06 | 1.286 | 34,654,284 | -6,907 | 4.57% | 44,556,057 |
| 2017-01-09 | 2017-01-05 | 1.263 | 34,661,191 | -51,799 | 4.57% | 43,761,965 |
| 2017-01-06 | 2017-01-04 | 1.228 | 34,712,990 | -15,540 | 4.58% | 42,621,107 |
| 2017-01-04 | 2016-12-30 | 1.239 | 34,728,530 | +17,266 | 4.58% | 43,042,453 |
| 2016-12-29 | 2016-12-23 | 1.239 | 34,711,264 | +43,167 | 4.58% | 43,021,054 |
| 2016-12-28 | 2016-12-22 | 1.205 | 34,668,097 | +43,166 | 4.57% | 41,762,855 |
| 2016-12-22 | 2016-12-20 | 1.205 | 34,624,931 | -1,727 | 4.57% | 41,710,855 |
| 2016-12-21 | 2016-12-19 | 1.216 | 34,626,658 | +34,533 | 4.57% | 42,114,022 |
| 2016-12-20 | 2016-12-16 | 1.216 | 34,592,125 | -907 | 4.56% | 42,072,022 |
| 2016-12-19 | 2016-12-15 | 1.205 | 34,593,032 | -12,086 | 4.56% | 41,672,428 |
| 2016-12-15 | 2016-12-13 | 1.216 | 34,605,118 | -907 | 4.57% | 42,087,824 |
| 2016-12-14 | 2016-12-12 | 1.181 | 34,606,025 | -51,799 | 4.57% | 40,886,386 |
| 2016-12-13 | 2016-12-09 | 1.205 | 34,657,824 | -8,633 | 4.57% | 41,750,480 |
| 2016-12-09 | 2016-12-07 | 1.205 | 34,666,457 | +17,266 | 4.57% | 41,760,880 |
| 2016-12-08 | 2016-12-06 | 1.228 | 34,649,191 | -25,899 | 4.57% | 42,542,774 |
| 2016-12-05 | 2016-12-01 | 1.239 | 34,675,090 | -27,627 | 4.58% | 42,976,220 |
| 2016-12-02 | 2016-11-30 | 1.263 | 34,702,717 | -5,180 | 4.58% | 43,814,395 |
| 2016-12-01 | 2016-11-29 | 1.216 | 34,707,897 | +18,130 | 4.58% | 42,212,827 |
| 2016-11-23 | 2016-11-21 | 1.228 | 34,689,767 | +6,907 | 4.58% | 42,592,594 |
| 2016-11-22 | 2016-11-18 | 1.228 | 34,682,860 | -17,930 | 4.58% | 42,584,113 |
| 2016-11-18 | 2016-11-16 | 1.216 | 34,700,790 | +8,634 | 4.58% | 42,204,183 |
| 2016-11-17 | 2016-11-15 | 1.216 | 34,692,156 | -6,907 | 4.58% | 42,193,682 |
| 2016-11-16 | 2016-11-14 | 1.228 | 34,699,063 | +5,180 | 4.58% | 42,604,008 |
| 2016-11-10 | 2016-11-08 | 1.239 | 34,693,883 | +25,900 | 4.58% | 42,999,512 |
| 2016-11-07 | 2016-11-03 | 1.239 | 34,667,983 | -8,634 | 4.57% | 42,967,412 |
| 2016-11-04 | 2016-11-02 | 1.239 | 34,676,617 | +1,727 | 4.58% | 42,978,113 |
| 2016-10-31 | 2016-10-27 | 1.251 | 34,674,890 | +17,266 | 4.58% | 43,377,617 |
| 2016-10-28 | 2016-10-26 | 1.274 | 34,657,624 | +41,440 | 4.57% | 44,158,907 |
| 2016-10-27 | 2016-10-25 | 1.251 | 34,616,184 | +17,266 | 4.57% | 43,304,177 |
| 2016-10-25 | 2016-10-20 | 1.251 | 34,598,918 | +18,993 | 4.57% | 43,282,577 |
| 2016-10-19 | 2016-10-17 | 1.251 | 34,579,925 | -1,726 | 4.56% | 43,258,817 |
| 2016-10-17 | 2016-10-13 | 1.251 | 34,581,651 | -18,993 | 4.56% | 43,260,977 |
| 2016-10-14 | 2016-10-12 | 1.251 | 34,600,644 | -27,627 | 4.57% | 43,284,736 |
| 2016-10-11 | 2016-10-06 | 1.286 | 34,628,271 | +10,360 | 4.57% | 44,522,611 |
| 2016-10-07 | 2016-10-05 | 1.309 | 34,617,911 | -103,598 | 4.57% | 45,311,260 |
| 2016-10-06 | 2016-10-04 | 1.297 | 34,721,509 | -2,159 | 4.58% | 45,044,675 |
| 2016-10-05 | 2016-10-03 | 1.297 | 34,723,668 | -7,770 | 4.58% | 45,047,476 |
| 2016-10-04 | 2016-09-30 | 1.332 | 34,731,438 | -188,204 | 4.58% | 46,264,454 |
| 2016-10-03 | 2016-09-29 | 1.413 | 34,919,642 | -225,327 | 4.61% | 49,346,511 |
| 2016-09-30 | 2016-09-28 | 1.251 | 35,144,969 | -80,289 | 4.64% | 43,965,676 |
| 2016-09-28 | 2016-09-26 | 1.251 | 35,225,258 | -864 | 4.65% | 44,066,116 |
| 2016-09-27 | 2016-09-23 | 1.251 | 35,226,122 | -20,719 | 4.65% | 44,067,197 |
| 2016-09-26 | 2016-09-22 | 1.239 | 35,246,841 | +69,065 | 4.65% | 43,684,847 |
| 2016-09-23 | 2016-09-21 | 1.239 | 35,177,776 | -25,899 | 4.64% | 43,599,248 |
| 2016-09-22 | 2016-09-20 | 1.228 | 35,203,675 | +70,792 | 4.65% | 43,223,577 |
| 2016-09-15 | 2016-09-13 | 1.216 | 35,132,883 | -120,865 | 4.64% | 42,729,708 |
| 2016-09-14 | 2016-09-12 | 1.216 | 35,253,748 | -5,180 | 4.65% | 42,876,708 |
| 2016-09-13 | 2016-09-09 | 1.193 | 35,258,928 | -10,791 | 4.65% | 42,066,189 |
| 2016-09-12 | 2016-09-08 | 1.193 | 35,269,719 | +11,223 | 4.65% | 42,079,063 |
| 2016-09-08 | 2016-09-06 | 1.258 | 35,258,496 | +1,201,988 | 4.65% | 44,361,189 |
| 2016-09-07 | 2016-09-05 | 1.258 | 34,056,508 | +25,037 | 4.65% | 42,848,884 |
| 2016-09-06 | 2016-09-02 | 1.246 | 34,031,471 | -2,087 | 4.65% | 42,409,598 |
| 2016-09-01 | 2016-08-30 | 1.258 | 34,033,558 | -83,454 | 4.90% | 42,820,009 |
| 2016-08-29 | 2016-08-25 | 1.282 | 34,117,012 | -46,735 | 4.91% | 43,742,627 |
| 2016-08-26 | 2016-08-24 | 1.258 | 34,163,747 | +25,037 | 4.92% | 42,983,809 |
| 2016-08-24 | 2016-08-22 | 1.258 | 34,138,710 | +17,525 | 4.91% | 42,952,308 |
| 2016-08-23 | 2016-08-19 | 1.270 | 34,121,185 | -13,353 | 4.91% | 43,339,118 |
| 2016-08-19 | 2016-08-17 | 1.270 | 34,134,538 | -417 | 4.91% | 43,356,078 |
| 2016-08-18 | 2016-08-16 | 1.246 | 34,134,955 | -834 | 4.91% | 42,538,559 |
| 2016-08-16 | 2016-08-12 | 1.258 | 34,135,789 | -33,382 | 4.91% | 42,948,633 |
| 2016-08-12 | 2016-08-10 | 1.270 | 34,169,171 | -20,029 | 4.92% | 43,400,067 |
| 2016-08-11 | 2016-08-09 | 1.270 | 34,189,200 | -96,807 | 4.92% | 43,425,507 |
| 2016-08-10 | 2016-08-08 | 1.198 | 34,286,007 | -5,425 | 4.94% | 41,083,459 |
| 2016-08-08 | 2016-08-04 | 1.186 | 34,291,432 | +2,086 | 4.94% | 40,679,060 |
| 2016-08-05 | 2016-08-03 | 1.186 | 34,289,346 | -48,403 | 4.94% | 40,676,586 |
| 2016-07-29 | 2016-07-27 | 1.198 | 34,337,749 | -3,338 | 4.94% | 41,145,460 |
| 2016-07-25 | 2016-07-21 | 1.174 | 34,341,087 | +16,690 | 4.94% | 40,326,470 |
| 2016-07-22 | 2016-07-20 | 1.186 | 34,324,397 | +4,173 | 4.94% | 40,718,166 |
| 2016-07-21 | 2016-07-19 | 1.174 | 34,320,224 | +55,080 | 4.94% | 40,301,971 |
| 2016-07-20 | 2016-07-18 | 1.186 | 34,265,144 | +3,338 | 4.93% | 40,647,876 |
| 2016-07-19 | 2016-07-15 | 1.186 | 34,261,806 | -1,669 | 4.93% | 40,643,916 |
| 2016-07-14 | 2016-07-12 | 1.186 | 34,263,475 | -35,051 | 4.93% | 40,645,896 |
| 2016-07-13 | 2016-07-11 | 1.150 | 34,298,526 | +16,691 | 4.94% | 39,454,522 |
| 2016-07-12 | 2016-07-08 | 1.138 | 34,281,835 | -6,676 | 4.93% | 39,024,537 |
| 2016-07-11 | 2016-07-07 | 1.138 | 34,288,511 | +50,073 | 4.94% | 39,032,137 |
| 2016-07-07 | 2016-07-05 | 1.138 | 34,238,438 | +111,829 | 4.93% | 38,975,137 |
| 2016-06-30 | 2016-06-28 | 1.066 | 34,126,609 | -25,037 | 4.91% | 36,394,289 |
| 2016-06-29 | 2016-06-27 | 1.066 | 34,151,646 | +13,353 | 4.92% | 36,420,990 |
| 2016-06-28 | 2016-06-24 | 1.090 | 34,138,293 | -83,454 | 4.91% | 37,224,879 |
| 2016-06-17 | 2016-06-15 | 1.114 | 34,221,747 | +43,396 | 4.93% | 38,136,007 |
| 2016-06-15 | 2016-06-13 | 1.114 | 34,178,351 | +33,382 | 4.92% | 38,087,648 |
| 2016-05-31 | 2016-05-27 | 1.198 | 34,144,969 | -3,339 | 4.92% | 40,914,460 |
| 2016-05-30 | 2016-05-26 | 1.198 | 34,148,308 | -31,712 | 4.92% | 40,918,461 |
| 2016-05-27 | 2016-05-25 | 1.162 | 34,180,020 | -30,878 | 4.92% | 39,727,766 |
| 2016-05-25 | 2016-05-23 | 1.181 | 34,210,898 | +1,318,034 | 4.92% | 40,417,335 |
| 2016-05-24 | 2016-05-20 | 1.206 | 32,892,864 | +8,042 | 4.91% | 39,678,297 |
| 2016-05-20 | 2016-05-18 | 1.181 | 32,884,822 | +4,824 | 4.91% | 38,850,687 |
| 2016-05-16 | 2016-05-12 | 1.219 | 32,879,998 | -2,010 | 4.91% | 40,071,671 |
| 2016-05-13 | 2016-05-11 | 1.231 | 32,882,008 | -16,082 | 4.91% | 40,483,040 |
| 2016-05-11 | 2016-05-09 | 1.231 | 32,898,090 | -8,042 | 4.91% | 40,502,840 |
| 2016-05-04 | 2016-04-29 | 1.231 | 32,906,132 | -16,082 | 4.92% | 40,512,741 |
| 2016-04-28 | 2016-04-26 | 1.244 | 32,922,214 | -88,453 | 4.92% | 40,941,960 |
| 2016-04-26 | 2016-04-22 | 1.244 | 33,010,667 | +11,258 | 4.93% | 41,051,960 |
| 2016-04-25 | 2016-04-21 | 1.256 | 32,999,409 | +4,824 | 4.93% | 41,448,339 |
| 2016-04-22 | 2016-04-20 | 1.231 | 32,994,585 | -38,597 | 4.93% | 40,621,641 |
| 2016-04-21 | 2016-04-19 | 1.244 | 33,033,182 | +8,041 | 4.94% | 41,079,960 |
| 2016-04-20 | 2016-04-18 | 1.244 | 33,025,141 | +8,041 | 4.93% | 41,069,960 |
| 2016-04-19 | 2016-04-15 | 1.256 | 33,017,100 | -8,041 | 4.93% | 41,470,560 |
| 2016-04-18 | 2016-04-14 | 1.256 | 33,025,141 | -27,340 | 4.93% | 41,480,659 |
| 2016-04-15 | 2016-04-13 | 1.268 | 33,052,481 | +184,947 | 4.94% | 41,926,039 |
| 2016-04-12 | 2016-04-08 | 1.281 | 32,867,534 | +8,041 | 4.91% | 42,100,179 |
| 2016-04-11 | 2016-04-07 | 1.244 | 32,859,493 | -20,907 | 4.91% | 40,863,960 |
| 2016-04-07 | 2016-04-05 | 1.256 | 32,880,400 | -24,123 | 4.91% | 41,298,860 |
| 2016-04-01 | 2016-03-30 | 1.318 | 32,904,523 | -24,124 | 4.92% | 43,375,157 |
| 2016-03-31 | 2016-03-29 | 1.293 | 32,928,647 | +16,083 | 4.92% | 42,587,959 |
| 2016-03-30 | 2016-03-24 | 1.281 | 32,912,564 | -56,289 | 4.92% | 42,157,858 |
| 2016-03-29 | 2016-03-23 | 1.268 | 32,968,853 | -6,433 | 4.93% | 41,819,959 |
| 2016-03-24 | 2016-03-22 | 1.293 | 32,975,286 | +64,330 | 4.93% | 42,648,279 |
| 2016-03-23 | 2016-03-21 | 1.293 | 32,910,956 | +80,412 | 4.92% | 42,565,078 |
| 2016-03-22 | 2016-03-18 | 1.293 | 32,830,544 | +64,329 | 4.90% | 42,461,078 |
| 2016-03-21 | 2016-03-17 | 1.343 | 32,766,215 | -68,390 | 4.90% | 44,007,797 |
| 2016-03-18 | 2016-03-16 | 1.318 | 32,834,605 | -24,124 | 4.91% | 43,282,990 |
| 2016-03-17 | 2016-03-15 | 1.331 | 32,858,729 | -43,422 | 4.91% | 43,723,421 |
| 2016-03-16 | 2016-03-14 | 1.356 | 32,902,151 | +80,412 | 4.92% | 44,599,541 |
| 2016-03-15 | 2016-03-11 | 1.356 | 32,821,739 | -4,825 | 4.90% | 44,490,541 |
| 2016-03-14 | 2016-03-10 | 1.331 | 32,826,564 | +88,453 | 4.90% | 43,680,621 |
| 2016-03-11 | 2016-03-09 | 1.356 | 32,738,111 | +56,288 | 4.89% | 44,377,181 |
| 2016-03-10 | 2016-03-08 | 1.318 | 32,681,823 | -64,329 | 4.88% | 43,081,591 |
| 2016-03-09 | 2016-03-07 | 1.293 | 32,746,152 | +18,495 | 4.89% | 42,351,930 |
| 2016-03-04 | 2016-03-02 | 1.231 | 32,727,657 | -6,433 | 4.89% | 40,293,010 |
| 2016-03-03 | 2016-03-01 | 1.219 | 32,734,090 | +20,103 | 4.89% | 39,893,849 |
| 2016-03-02 | 2016-02-29 | 1.181 | 32,713,987 | -32,165 | 4.89% | 38,648,859 |
| 2016-03-01 | 2016-02-26 | 1.181 | 32,746,152 | +16,082 | 4.89% | 38,686,859 |
| 2016-02-29 | 2016-02-25 | 1.144 | 32,730,070 | +8,042 | 4.89% | 37,446,770 |
| 2016-02-26 | 2016-02-24 | 1.181 | 32,722,028 | +11,257 | 4.89% | 38,658,359 |
| 2016-02-25 | 2016-02-23 | 1.206 | 32,710,771 | +38,598 | 4.89% | 39,458,640 |
| 2016-02-24 | 2016-02-22 | 1.231 | 32,672,173 | +6,433 | 4.88% | 40,224,700 |
| 2016-02-23 | 2016-02-19 | 1.169 | 32,665,740 | -25,732 | 4.88% | 38,185,629 |
| 2016-02-22 | 2016-02-18 | 1.132 | 32,691,472 | -56,288 | 4.88% | 36,996,059 |
| 2016-02-19 | 2016-02-17 | 1.082 | 32,747,760 | +16,082 | 4.89% | 35,430,758 |
| 2016-02-16 | 2016-02-12 | 1.069 | 32,731,678 | -48,247 | 4.89% | 35,006,309 |
| 2016-02-15 | 2016-02-11 | 1.094 | 32,779,925 | -27,340 | 4.90% | 35,873,209 |
| 2016-02-12 | 2016-02-05 | 1.132 | 32,807,265 | +10,602 | 4.90% | 37,127,099 |
| 2016-02-05 | 2016-02-03 | 1.132 | 32,796,663 | +4,825 | 4.90% | 37,115,101 |
| 2016-02-04 | 2016-02-02 | 1.157 | 32,791,838 | -12,866 | 4.90% | 37,925,237 |
| 2016-02-03 | 2016-02-01 | 1.157 | 32,804,704 | -4,825 | 4.90% | 37,940,117 |
| 2016-02-02 | 2016-01-29 | 1.144 | 32,809,529 | -184,947 | 4.90% | 37,537,679 |
| 2016-02-01 | 2016-01-28 | 1.144 | 32,994,476 | +16,082 | 4.93% | 37,749,279 |
| 2016-01-29 | 2016-01-27 | 1.169 | 32,978,394 | -61,113 | 4.93% | 38,551,116 |
| 2016-01-28 | 2016-01-26 | 1.144 | 33,039,507 | -25,732 | 4.94% | 37,800,799 |
| 2016-01-27 | 2016-01-25 | 1.231 | 33,065,239 | +33,773 | 4.94% | 40,708,627 |
| 2016-01-26 | 2016-01-22 | 1.219 | 33,031,466 | -99,710 | 4.93% | 40,256,269 |
| 2016-01-25 | 2016-01-21 | 1.169 | 33,131,176 | +77,195 | 4.95% | 38,729,715 |
| 2016-01-22 | 2016-01-20 | 1.306 | 33,053,981 | -3,216 | 4.94% | 43,161,116 |
| 2016-01-21 | 2016-01-19 | 1.393 | 33,057,197 | -554,843 | 4.94% | 46,043,003 |
| 2016-01-20 | 2016-01-18 | 1.306 | 33,612,040 | +8,042 | 5.02% | 43,889,817 |
| 2016-01-19 | 2016-01-15 | 1.368 | 33,603,998 | -164,041 | 5.02% | 45,968,807 |
| 2016-01-18 | 2016-01-14 | 1.393 | 33,768,039 | +189,772 | 5.04% | 47,033,084 |
| 2016-01-15 | 2016-01-13 | 1.368 | 33,578,267 | -321,647 | 5.02% | 45,933,608 |
| 2016-01-14 | 2016-01-12 | 1.331 | 33,899,914 | -459,956 | 5.06% | 45,108,872 |
| 2016-01-13 | 2016-01-11 | 1.517 | 34,359,870 | -1,285,988 | 5.13% | 52,130,386 |
| 2016-01-12 | 2016-01-08 | 1.642 | 35,645,858 | -2,082,106 | 5.33% | 58,514,379 |
| 2016-01-11 | 2016-01-07 | 1.455 | 37,727,964 | -1,151,498 | 5.64% | 54,894,499 |
| 2016-01-08 | 2016-01-06 | 1.492 | 38,879,462 | -2,064,978 | 5.81% | 58,020,450 |
| 2016-01-07 | 2016-01-05 | 1.480 | 40,944,440 | -3,221,302 | 6.12% | 60,592,866 |
| 2016-01-06 | 2016-01-04 | 1.393 | 44,165,742 | -539,563 | 6.60% | 61,515,301 |
| 2016-01-05 | 2015-12-31 | 1.430 | 44,705,305 | -1,500,567 | 6.68% | 63,934,681 |
| 2016-01-04 | 2015-12-29 | 1.194 | 46,205,872 | -93,278 | 6.90% | 55,163,016 |
| 2015-12-30 | 2015-12-28 | 1.244 | 46,299,150 | -183,339 | 6.92% | 57,577,475 |
| 2015-12-29 | 2015-12-24 | 1.181 | 46,482,489 | -546,801 | 6.94% | 54,915,201 |
| 2015-12-28 | 2015-12-22 | 1.231 | 47,029,290 | -818,594 | 7.03% | 57,900,620 |
| 2015-12-23 | 2015-12-21 | 0.945 | 47,847,884 | +46,639 | 7.15% | 45,222,641 |
| 2015-12-22 | 2015-12-18 | 0.945 | 47,801,245 | -16,082 | 7.14% | 45,178,561 |
| 2015-12-21 | 2015-12-17 | 0.945 | 47,817,327 | -40,206 | 7.14% | 45,193,761 |
| 2015-12-18 | 2015-12-16 | 0.945 | 47,857,533 | +46,639 | 7.15% | 45,231,761 |
| 2015-12-16 | 2015-12-14 | 0.958 | 47,810,894 | -9,649 | 7.14% | 45,782,256 |
| 2015-12-10 | 2015-12-08 | 0.995 | 47,820,543 | +24,123 | 7.14% | 47,575,580 |
| 2015-12-09 | 2015-12-07 | 0.982 | 47,796,420 | +11,258 | 7.14% | 46,957,185 |
| 2015-12-08 | 2015-12-04 | 0.995 | 47,785,162 | -16,083 | 7.14% | 47,540,380 |
| 2015-12-04 | 2015-12-02 | 0.995 | 47,801,245 | -257,318 | 7.14% | 47,556,380 |
| 2015-12-02 | 2015-11-30 | 0.982 | 48,058,563 | -5,830 | 7.18% | 47,214,726 |
| 2015-12-01 | 2015-11-27 | 0.970 | 48,064,393 | +93,278 | 7.18% | 46,622,726 |
| 2015-11-30 | 2015-11-26 | 0.958 | 47,971,115 | -24,123 | 7.17% | 45,935,678 |
| 2015-11-24 | 2015-11-20 | 0.982 | 47,995,238 | -1,609 | 7.17% | 47,152,512 |
| 2015-11-20 | 2015-11-18 | 0.958 | 47,996,847 | -22,515 | 7.17% | 45,960,319 |
| 2015-11-19 | 2015-11-17 | 0.945 | 48,019,362 | +205,855 | 7.17% | 45,384,711 |
| 2015-11-18 | 2015-11-16 | 0.945 | 47,813,507 | -32,165 | 7.14% | 45,190,151 |
| 2015-11-17 | 2015-11-13 | 0.958 | 47,845,672 | +25,732 | 7.15% | 45,815,558 |
| 2015-11-16 | 2015-11-12 | 0.958 | 47,819,940 | -30,557 | 7.14% | 45,790,918 |
| 2015-11-13 | 2015-11-11 | 0.958 | 47,850,497 | +27,581 | 7.15% | 45,820,178 |
| 2015-11-12 | 2015-11-10 | 0.970 | 47,822,916 | +160,824 | 7.14% | 46,388,492 |
| 2015-11-11 | 2015-11-09 | 0.982 | 47,662,092 | -8,041 | 7.12% | 46,825,216 |
| 2015-11-10 | 2015-11-06 | 0.982 | 47,670,133 | +8,041 | 7.12% | 46,833,116 |
| 2015-11-09 | 2015-11-05 | 0.982 | 47,662,092 | -804 | 7.12% | 46,825,216 |
| 2015-11-06 | 2015-11-04 | 1.007 | 47,662,896 | -65,134 | 7.12% | 48,011,474 |
| 2015-11-05 | 2015-11-03 | 0.995 | 47,728,030 | -40,206 | 7.13% | 47,483,540 |
| 2015-11-04 | 2015-11-02 | 0.982 | 47,768,236 | +24,124 | 7.14% | 46,929,496 |
| 2015-11-03 | 2015-10-30 | 0.995 | 47,744,112 | -24,928 | 7.13% | 47,499,540 |
| 2015-11-02 | 2015-10-29 | 0.995 | 47,769,040 | +9,650 | 7.14% | 47,524,340 |
| 2015-10-30 | 2015-10-28 | 0.995 | 47,759,390 | +80,412 | 7.14% | 47,514,740 |
| 2015-10-28 | 2015-10-26 | 0.995 | 47,678,978 | +62,721 | 7.12% | 47,434,740 |
| 2015-10-27 | 2015-10-23 | 1.007 | 47,616,257 | -16,082 | 7.11% | 47,964,494 |
| 2015-10-26 | 2015-10-22 | 1.007 | 47,632,339 | -11,258 | 7.12% | 47,980,694 |
| 2015-10-23 | 2015-10-20 | 1.007 | 47,643,597 | -16,082 | 7.12% | 47,992,034 |
| 2015-10-22 | 2015-10-19 | 1.007 | 47,659,679 | -124,639 | 7.12% | 48,008,234 |
| 2015-10-20 | 2015-10-16 | 0.995 | 47,784,318 | +40,206 | 7.14% | 47,539,540 |
| 2015-10-15 | 2015-10-13 | 0.995 | 47,744,112 | +40,206 | 7.13% | 47,499,540 |
| 2015-10-14 | 2015-10-12 | 0.995 | 47,703,906 | +3,216 | 7.13% | 47,459,540 |
| 2015-10-13 | 2015-10-09 | 0.995 | 47,700,690 | +47,846 | 7.13% | 47,456,340 |
| 2015-10-12 | 2015-10-08 | 0.982 | 47,652,844 | +53,071 | 7.12% | 46,816,130 |
| 2015-10-09 | 2015-10-07 | 0.982 | 47,599,773 | -24,123 | 7.11% | 46,763,991 |
| 2015-10-08 | 2015-10-06 | 0.958 | 47,623,896 | -27,340 | 7.12% | 45,603,192 |
| 2015-10-06 | 2015-10-02 | 0.958 | 47,651,236 | -4,825 | 7.12% | 45,629,372 |
| 2015-10-05 | 2015-09-30 | 0.945 | 47,656,061 | +30,557 | 7.12% | 45,041,343 |
| 2015-10-02 | 2015-09-29 | 0.970 | 47,625,504 | +25,731 | 7.12% | 46,197,001 |
| 2015-09-30 | 2015-09-25 | 0.995 | 47,599,773 | +30,557 | 7.11% | 47,355,940 |
| 2015-09-25 | 2015-09-23 | 0.945 | 47,569,216 | -14,474 | 7.11% | 44,959,263 |
| 2015-09-24 | 2015-09-22 | 0.970 | 47,583,690 | +30,556 | 7.11% | 46,156,441 |
| 2015-09-23 | 2015-09-21 | 0.970 | 47,553,134 | +3,217 | 7.10% | 46,126,802 |
| 2015-09-22 | 2015-09-18 | 0.995 | 47,549,917 | -30,557 | 7.10% | 47,306,340 |
| 2015-09-21 | 2015-09-17 | 0.982 | 47,580,474 | -16,082 | 7.11% | 46,745,031 |
| 2015-09-16 | 2015-09-14 | 0.958 | 47,596,556 | +8,041 | 7.11% | 45,577,012 |
| 2015-09-15 | 2015-09-11 | 0.982 | 47,588,515 | +16,082 | 7.11% | 46,752,931 |
| 2015-09-14 | 2015-09-10 | 0.995 | 47,572,433 | -16,082 | 7.11% | 47,328,740 |
| 2015-09-11 | 2015-09-09 | 1.046 | 47,588,515 | -1,608 | 7.11% | 49,780,263 |
| 2015-09-10 | 2015-09-08 | 1.046 | 47,590,123 | +1,914,367 | 7.11% | 49,781,945 |
| 2015-09-09 | 2015-09-07 | 1.046 | 45,675,756 | -6,195 | 7.09% | 47,779,409 |
| 2015-09-08 | 2015-09-04 | 1.033 | 45,681,951 | +1,549 | 7.09% | 47,195,940 |
| 2015-09-07 | 2015-09-02 | 1.020 | 45,680,402 | +123,894 | 7.09% | 46,604,411 |
| 2015-09-04 | 2015-09-01 | 1.059 | 45,556,508 | -17,035 | 7.07% | 48,242,998 |
| 2015-09-02 | 2015-08-31 | 1.046 | 45,573,543 | -57,301 | 7.07% | 47,672,489 |
| 2015-09-01 | 2015-08-28 | 1.098 | 45,630,844 | +20,132 | 7.08% | 50,089,586 |
| 2015-08-31 | 2015-08-27 | 1.072 | 45,610,712 | -131,637 | 7.08% | 48,889,428 |
| 2015-08-28 | 2015-08-26 | 1.033 | 45,742,349 | +46,460 | 7.10% | 47,258,340 |
| 2015-08-27 | 2015-08-25 | 1.007 | 45,695,889 | +48,009 | 7.09% | 46,030,082 |
| 2015-08-26 | 2015-08-24 | 1.007 | 45,647,880 | -32,522 | 7.08% | 45,981,722 |
| 2015-08-25 | 2015-08-21 | 1.072 | 45,680,402 | +297,345 | 7.09% | 48,964,128 |
| 2015-08-24 | 2015-08-20 | 1.111 | 45,383,057 | +157,655 | 7.04% | 50,403,676 |
| 2015-08-21 | 2015-08-19 | 1.136 | 45,225,402 | +32,523 | 7.02% | 51,396,686 |
| 2015-08-19 | 2015-08-17 | 1.175 | 45,192,879 | +13,938 | 7.01% | 53,110,625 |
| 2015-08-18 | 2015-08-14 | 1.162 | 45,178,941 | +24,778 | 7.01% | 52,510,792 |
| 2015-08-17 | 2015-08-13 | 1.175 | 45,154,163 | +244,691 | 7.01% | 53,065,126 |
| 2015-08-14 | 2015-08-12 | 1.149 | 44,909,472 | -92,921 | 6.97% | 51,617,619 |
| 2015-08-13 | 2015-08-11 | 1.188 | 45,002,393 | +6,970 | 6.98% | 53,467,940 |
| 2015-08-12 | 2015-08-10 | 1.188 | 44,995,423 | -15,487 | 6.98% | 53,459,658 |
| 2015-08-10 | 2015-08-06 | 1.188 | 45,010,910 | -7,744 | 6.98% | 53,478,059 |
| 2015-08-04 | 2015-07-31 | 1.240 | 45,018,654 | +1,549 | 6.98% | 55,812,793 |
| 2015-08-03 | 2015-07-30 | 1.214 | 45,017,105 | -12,389 | 6.98% | 54,648,146 |
| 2015-07-31 | 2015-07-29 | 1.214 | 45,029,494 | +7,743 | 6.99% | 54,663,185 |
| 2015-07-30 | 2015-07-28 | 1.227 | 45,021,751 | -46,460 | 6.98% | 55,235,209 |
| 2015-07-29 | 2015-07-27 | 1.227 | 45,068,211 | +117,699 | 6.99% | 55,292,209 |
| 2015-07-28 | 2015-07-24 | 1.253 | 44,950,512 | -34,381 | 6.97% | 56,308,815 |
| 2015-07-27 | 2015-07-23 | 1.253 | 44,984,893 | +17,036 | 6.98% | 56,351,884 |
| 2015-07-24 | 2015-07-22 | 1.253 | 44,967,857 | -27,876 | 6.98% | 56,330,543 |
| 2015-07-23 | 2015-07-21 | 1.214 | 44,995,733 | +7,743 | 6.98% | 54,622,201 |
| 2015-07-22 | 2015-07-20 | 1.175 | 44,987,990 | +46,460 | 6.98% | 52,869,840 |
| 2015-07-21 | 2015-07-17 | 1.175 | 44,941,530 | -23,230 | 6.97% | 52,815,240 |
| 2015-07-20 | 2015-07-16 | 1.175 | 44,964,760 | +7,744 | 6.98% | 52,842,540 |
| 2015-07-17 | 2015-07-15 | 1.175 | 44,957,016 | +30,973 | 6.97% | 52,833,439 |
| 2015-07-16 | 2015-07-14 | 1.201 | 44,926,043 | -123,894 | 6.97% | 53,957,414 |
| 2015-07-15 | 2015-07-13 | 1.227 | 45,049,937 | -173,451 | 6.99% | 55,269,789 |
| 2015-07-14 | 2015-07-10 | 1.201 | 45,223,388 | +54,203 | 7.02% | 54,314,534 |
| 2015-07-13 | 2015-07-09 | 1.124 | 45,169,185 | +196,682 | 7.01% | 50,749,471 |
| 2015-07-10 | 2015-07-08 | 1.059 | 44,972,503 | -96,018 | 6.98% | 47,624,554 |
| 2015-07-09 | 2015-07-07 | 1.149 | 45,068,521 | +46,460 | 6.99% | 51,800,425 |
| 2015-07-08 | 2015-07-06 | 1.188 | 45,022,061 | -43,363 | 6.98% | 53,491,307 |
| 2015-07-07 | 2015-07-03 | 1.279 | 45,065,424 | -9,292 | 6.99% | 57,616,738 |
| 2015-07-06 | 2015-07-02 | 1.317 | 45,074,716 | -116,150 | 6.99% | 59,374,940 |
| 2015-07-03 | 2015-06-30 | 1.356 | 45,190,866 | -20,133 | 7.01% | 61,278,761 |
| 2015-07-02 | 2015-06-29 | 1.330 | 45,210,999 | +239,270 | 7.01% | 60,138,327 |
| 2015-06-30 | 2015-06-26 | 1.395 | 44,971,729 | -247,788 | 6.98% | 62,723,943 |
| 2015-06-29 | 2015-06-25 | 1.421 | 45,219,517 | +60,399 | 7.02% | 64,237,498 |
| 2015-06-26 | 2015-06-24 | 1.433 | 45,159,118 | -38,717 | 7.01% | 64,734,894 |
| 2015-06-25 | 2015-06-23 | 1.421 | 45,197,835 | -85,177 | 7.01% | 64,206,697 |
| 2015-06-24 | 2015-06-22 | 1.408 | 45,283,012 | +106,858 | 7.03% | 63,742,900 |
| 2015-06-23 | 2015-06-19 | 1.382 | 45,176,154 | -393,363 | 7.01% | 62,425,646 |
| 2015-06-22 | 2015-06-18 | 1.421 | 45,569,517 | -23,230 | 7.07% | 64,734,698 |
| 2015-06-19 | 2015-06-17 | 1.421 | 45,592,747 | +64,115 | 7.07% | 64,767,697 |
| 2015-06-18 | 2015-06-16 | 1.356 | 45,528,632 | -85,951 | 7.06% | 61,736,771 |
| 2015-06-17 | 2015-06-15 | 1.421 | 45,614,583 | -153,319 | 7.08% | 64,798,717 |
| 2015-06-16 | 2015-06-12 | 1.421 | 45,767,902 | +7,743 | 7.10% | 65,016,517 |
| 2015-06-15 | 2015-06-11 | 1.421 | 45,760,159 | -10,840 | 7.10% | 65,005,518 |
| 2015-06-12 | 2015-06-10 | 1.382 | 45,770,999 | -96,018 | 7.10% | 63,247,619 |
| 2015-06-11 | 2015-06-09 | 1.446 | 45,867,017 | -98,728 | 7.12% | 66,341,996 |
| 2015-06-10 | 2015-06-08 | 1.511 | 45,965,745 | -3,097 | 7.13% | 69,452,867 |
| 2015-06-09 | 2015-06-05 | 1.498 | 45,968,842 | -69,691 | 7.13% | 68,863,892 |
| 2015-06-08 | 2015-06-04 | 1.601 | 46,038,533 | +4,646 | 7.14% | 73,724,727 |
| 2015-06-05 | 2015-06-03 | 1.601 | 46,033,887 | -258,628 | 7.14% | 73,717,287 |
| 2015-06-04 | 2015-06-02 | 1.601 | 46,292,515 | -390,266 | 7.18% | 74,131,446 |
| 2015-06-03 | 2015-06-01 | 1.601 | 46,682,781 | -249,337 | 7.24% | 74,756,407 |
| 2015-06-02 | 2015-05-29 | 1.524 | 46,932,118 | -766,593 | 7.28% | 71,519,122 |
| 2015-06-01 | 2015-05-28 | 1.640 | 47,698,711 | -2,364,051 | 7.40% | 78,231,269 |
| 2015-05-29 | 2015-05-27 | 1.588 | 50,062,762 | -449,115 | 7.77% | 79,522,483 |
| 2015-05-28 | 2015-05-26 | 1.472 | 50,511,877 | -357,357 | 7.84% | 74,364,964 |
| 2015-05-27 | 2015-05-22 | 1.519 | 50,869,234 | -682,965 | 7.89% | 77,263,190 |
| 2015-05-26 | 2015-05-21 | 1.466 | 51,552,199 | +1,672,510 | 8.00% | 75,553,131 |
| 2015-05-22 | 2015-05-20 | 1.466 | 49,879,689 | +386,540 | 7.98% | 73,101,958 |
| 2015-05-21 | 2015-05-19 | 1.386 | 49,493,149 | -343,758 | 7.92% | 68,578,979 |
| 2015-05-20 | 2015-05-18 | 1.399 | 49,836,907 | +42,632 | 7.98% | 69,719,292 |
| 2015-05-19 | 2015-05-15 | 1.399 | 49,794,275 | +925,820 | 7.97% | 69,659,652 |
| 2015-05-18 | 2015-05-14 | 1.359 | 48,868,455 | -118,589 | 7.82% | 66,411,206 |
| 2015-05-15 | 2015-05-13 | 1.372 | 48,987,044 | -228,921 | 7.84% | 67,225,036 |
| 2015-05-14 | 2015-05-12 | 1.426 | 49,215,965 | -265,700 | 7.88% | 70,162,066 |
| 2015-05-13 | 2015-05-11 | 1.359 | 49,481,665 | -343,508 | 7.92% | 67,244,546 |
| 2015-05-12 | 2015-05-08 | 1.346 | 49,825,173 | -367,964 | 7.98% | 67,047,529 |
| 2015-05-11 | 2015-05-07 | 1.319 | 50,193,137 | +194,021 | 8.03% | 66,205,203 |
| 2015-05-08 | 2015-05-06 | 1.399 | 49,999,116 | +1,020,391 | 8.00% | 69,946,214 |
| 2015-05-06 | 2015-05-04 | 1.386 | 48,978,725 | +450 | 7.84% | 67,866,179 |
| 2015-05-05 | 2015-04-30 | 1.386 | 48,978,275 | +1,877 | 7.84% | 67,865,556 |
| 2015-05-04 | 2015-04-29 | 1.386 | 48,976,398 | -2,252 | 7.84% | 67,862,955 |
| 2015-04-28 | 2015-04-24 | 1.386 | 48,978,650 | +13,060 | 7.84% | 67,866,076 |
| 2015-04-27 | 2015-04-23 | 1.399 | 48,965,590 | -1,074,063 | 7.84% | 68,500,364 |
| 2015-04-24 | 2015-04-22 | 1.346 | 50,039,653 | -562,848 | 8.01% | 67,336,145 |
| 2015-04-23 | 2015-04-21 | 1.332 | 50,602,501 | +85,377 | 8.10% | 67,419,351 |
| 2015-04-22 | 2015-04-20 | 1.279 | 50,517,124 | -124,594 | 8.09% | 64,613,377 |
| 2015-04-21 | 2015-04-17 | 1.346 | 50,641,718 | -244,683 | 8.11% | 68,146,317 |
| 2015-04-20 | 2015-04-16 | 1.332 | 50,886,401 | +394,796 | 8.14% | 67,797,600 |
| 2015-04-17 | 2015-04-15 | 1.346 | 50,491,605 | -52,164 | 8.08% | 67,944,317 |
| 2015-04-16 | 2015-04-14 | 1.372 | 50,543,769 | +1,384,414 | 8.09% | 69,361,334 |
| 2015-04-15 | 2015-04-13 | 1.252 | 49,159,355 | +282,024 | 7.87% | 61,566,805 |
| 2015-04-14 | 2015-04-10 | 1.212 | 48,877,331 | +26,270 | 7.82% | 59,259,975 |
| 2015-04-13 | 2015-04-09 | 1.239 | 48,851,061 | -127,221 | 7.82% | 60,529,841 |
| 2015-04-10 | 2015-04-08 | 1.199 | 48,978,282 | -88,566 | 7.84% | 58,729,816 |
| 2015-04-09 | 2015-04-02 | 1.172 | 49,066,848 | -222,167 | 7.85% | 57,528,549 |
| 2015-04-08 | 2015-04-01 | 1.186 | 49,289,015 | +339,255 | 7.89% | 58,445,723 |
| 2015-04-02 | 2015-03-31 | 1.146 | 48,949,760 | -205,655 | 7.83% | 56,086,922 |
| 2015-04-01 | 2015-03-30 | 1.146 | 49,155,415 | -21,766 | 7.87% | 56,322,562 |
| 2015-03-31 | 2015-03-27 | 1.146 | 49,177,181 | -15,011 | 7.87% | 56,347,502 |
| 2015-03-27 | 2015-03-25 | 1.146 | 49,192,192 | -42,032 | 7.87% | 56,364,702 |
| 2015-03-26 | 2015-03-24 | 1.159 | 49,234,224 | -25,838 | 7.88% | 57,068,826 |
| 2015-03-25 | 2015-03-23 | 1.159 | 49,260,062 | -17,413 | 7.88% | 57,098,775 |
| 2015-03-23 | 2015-03-19 | 1.132 | 49,277,475 | +6,005 | 7.89% | 55,805,880 |
| 2015-03-20 | 2015-03-18 | 1.146 | 49,271,470 | -45,034 | 7.89% | 56,455,539 |
| 2015-03-19 | 2015-03-17 | 1.146 | 49,316,504 | +88,566 | 7.89% | 56,507,139 |
| 2015-03-18 | 2015-03-16 | 1.132 | 49,227,938 | -750 | 7.88% | 55,749,780 |
| 2015-03-17 | 2015-03-13 | 1.119 | 49,228,688 | +33,025 | 7.88% | 55,094,740 |
| 2015-03-16 | 2015-03-12 | 1.119 | 49,195,663 | -1,502 | 7.87% | 55,057,779 |
| 2015-03-13 | 2015-03-11 | 1.119 | 49,197,165 | +3,003 | 7.87% | 55,059,460 |
| 2015-03-12 | 2015-03-10 | 1.146 | 49,194,162 | +114,085 | 7.87% | 56,366,959 |
| 2015-03-11 | 2015-03-09 | 1.132 | 49,080,077 | -25,519 | 7.86% | 55,582,330 |
| 2015-03-10 | 2015-03-06 | 1.132 | 49,105,596 | +30,023 | 7.86% | 55,611,230 |
| 2015-03-09 | 2015-03-05 | 1.146 | 49,075,573 | +168,126 | 7.86% | 56,231,079 |
| 2015-03-06 | 2015-03-04 | 1.132 | 48,907,447 | -49,537 | 7.83% | 55,386,829 |
| 2015-03-05 | 2015-03-03 | 1.132 | 48,956,984 | +64,548 | 7.84% | 55,442,929 |
| 2015-03-04 | 2015-03-02 | 1.146 | 48,892,436 | +16,513 | 7.83% | 56,021,240 |
| 2015-03-03 | 2015-02-27 | 1.159 | 48,875,923 | -15,012 | 7.82% | 56,653,509 |
| 2015-03-02 | 2015-02-26 | 1.146 | 48,890,935 | -75,056 | 7.83% | 56,019,520 |
| 2015-02-27 | 2015-02-25 | 1.146 | 48,965,991 | -22,796 | 7.84% | 56,105,519 |
| 2015-02-26 | 2015-02-24 | 1.159 | 48,988,787 | +232,674 | 7.84% | 56,784,333 |
| 2015-02-25 | 2015-02-23 | 1.172 | 48,756,113 | +52,540 | 7.80% | 57,164,227 |
| 2015-02-24 | 2015-02-18 | 1.159 | 48,703,573 | -165,124 | 7.80% | 56,453,733 |
| 2015-02-23 | 2015-02-16 | 1.119 | 48,868,697 | +105,079 | 7.82% | 54,691,852 |
| 2015-02-17 | 2015-02-13 | 1.106 | 48,763,618 | +75,056 | 7.81% | 53,924,559 |
| 2015-02-16 | 2015-02-12 | 1.106 | 48,688,562 | -9,007 | 7.79% | 53,841,559 |
| 2015-02-13 | 2015-02-11 | 1.106 | 48,697,569 | -7,505 | 7.79% | 53,851,519 |
| 2015-02-12 | 2015-02-10 | 1.106 | 48,705,074 | +6,755 | 7.80% | 53,859,819 |
| 2015-02-11 | 2015-02-09 | 1.132 | 48,698,319 | -30,023 | 7.79% | 55,149,996 |
| 2015-02-10 | 2015-02-06 | 1.119 | 48,728,342 | +205,655 | 7.80% | 54,534,773 |
| 2015-02-09 | 2015-02-05 | 1.119 | 48,522,687 | -18,014 | 7.77% | 54,304,612 |
| 2015-02-06 | 2015-02-04 | 1.119 | 48,540,701 | -58,394 | 7.77% | 54,324,773 |
| 2015-02-05 | 2015-02-03 | 1.119 | 48,599,095 | +112,585 | 7.78% | 54,390,125 |
| 2015-02-04 | 2015-02-02 | 1.119 | 48,486,510 | -61,546 | 7.76% | 54,264,124 |
| 2015-02-03 | 2015-01-30 | 1.132 | 48,548,056 | +86,314 | 7.77% | 54,979,825 |
| 2015-02-02 | 2015-01-29 | 1.119 | 48,461,742 | -265,699 | 7.76% | 54,236,405 |
| 2015-01-30 | 2015-01-28 | 1.132 | 48,727,441 | -364,774 | 7.80% | 55,182,976 |
| 2015-01-29 | 2015-01-27 | 1.119 | 49,092,215 | -60,045 | 7.86% | 54,942,004 |
| 2015-01-28 | 2015-01-26 | 1.119 | 49,152,260 | +81,061 | 7.87% | 55,009,204 |
| 2015-01-27 | 2015-01-23 | 1.132 | 49,071,199 | -15,011 | 7.85% | 55,572,276 |
| 2015-01-26 | 2015-01-22 | 1.132 | 49,086,210 | +300,696 | 7.86% | 55,589,275 |
| 2015-01-23 | 2015-01-21 | 1.106 | 48,785,514 | +36,027 | 7.81% | 53,948,772 |
| 2015-01-22 | 2015-01-20 | 1.106 | 48,749,487 | +28,522 | 7.80% | 53,908,932 |
| 2015-01-21 | 2015-01-19 | 1.106 | 48,720,965 | +58,544 | 7.80% | 53,877,391 |
| 2015-01-20 | 2015-01-16 | 1.132 | 48,662,421 | -27,020 | 7.79% | 55,109,342 |
| 2015-01-19 | 2015-01-15 | 1.146 | 48,689,441 | -67,551 | 7.79% | 55,788,647 |
| 2015-01-16 | 2015-01-14 | 1.146 | 48,756,992 | -40,531 | 7.80% | 55,866,047 |
| 2015-01-15 | 2015-01-13 | 1.146 | 48,797,523 | -60,045 | 7.81% | 55,912,488 |
| 2015-01-14 | 2015-01-12 | 1.132 | 48,857,568 | +5,254 | 7.82% | 55,330,342 |
| 2015-01-13 | 2015-01-09 | 1.159 | 48,852,314 | +587,316 | 7.82% | 56,626,143 |
| 2015-01-12 | 2015-01-08 | 1.159 | 48,264,998 | +25,519 | 7.73% | 55,945,368 |
| 2015-01-09 | 2015-01-07 | 1.146 | 48,239,479 | +379,785 | 7.72% | 55,273,078 |
| 2015-01-08 | 2015-01-06 | 1.146 | 47,859,694 | -39,029 | 7.66% | 54,837,918 |
| 2015-01-07 | 2015-01-05 | 1.146 | 47,898,723 | -34,526 | 7.67% | 54,882,637 |
| 2015-01-06 | 2015-01-02 | 1.159 | 47,933,249 | -109,582 | 7.67% | 55,560,828 |
| 2015-01-05 | 2014-12-31 | 1.146 | 48,042,831 | -127,971 | 7.69% | 55,047,757 |
| 2015-01-02 | 2014-12-29 | 1.146 | 48,170,802 | -135,102 | 7.71% | 55,194,387 |
| 2014-12-30 | 2014-12-24 | 1.146 | 48,305,904 | +166,626 | 7.73% | 55,349,188 |
| 2014-12-29 | 2014-12-22 | 1.106 | 48,139,278 | -40,531 | 7.71% | 53,234,141 |
| 2014-12-23 | 2014-12-19 | 1.119 | 48,179,809 | +168,126 | 7.71% | 53,920,877 |
| 2014-12-22 | 2014-12-18 | 1.132 | 48,011,683 | -49,537 | 7.68% | 54,372,392 |
| 2014-12-19 | 2014-12-17 | 1.119 | 48,061,220 | +295,722 | 7.69% | 53,788,157 |
| 2014-12-18 | 2014-12-16 | 1.172 | 47,765,498 | +1,320,992 | 7.65% | 56,002,778 |
| 2014-12-17 | 2014-12-15 | 1.226 | 46,444,506 | +91,569 | 7.43% | 56,929,158 |
| 2014-12-16 | 2014-12-12 | 1.159 | 46,352,937 | +84,063 | 7.42% | 53,729,042 |
| 2014-12-15 | 2014-12-11 | 1.146 | 46,268,874 | +33,024 | 7.41% | 53,015,147 |
| 2014-12-12 | 2014-12-10 | 1.172 | 46,235,850 | -16,512 | 7.40% | 54,209,338 |
| 2014-12-11 | 2014-12-09 | 1.093 | 46,252,362 | -66,050 | 7.40% | 50,531,286 |
| 2014-12-10 | 2014-12-08 | 1.159 | 46,318,412 | +247,386 | 7.41% | 53,689,023 |
| 2014-12-09 | 2014-12-05 | 1.279 | 46,071,026 | +115,587 | 7.37% | 58,926,643 |
| 2014-12-08 | 2014-12-04 | 1.252 | 45,955,439 | +249,187 | 7.36% | 57,554,245 |
| 2014-12-05 | 2014-12-03 | 1.226 | 45,706,252 | -225,169 | 7.32% | 56,024,246 |
| 2014-12-04 | 2014-12-02 | 1.252 | 45,931,421 | -2,252 | 7.35% | 57,524,165 |
| 2014-12-03 | 2014-12-01 | 1.239 | 45,933,673 | -88,566 | 7.35% | 56,914,996 |
| 2014-12-02 | 2014-11-28 | 1.306 | 46,022,239 | +43,532 | 7.37% | 60,090,581 |
| 2014-12-01 | 2014-11-27 | 1.279 | 45,978,707 | +201,151 | 7.36% | 58,808,564 |
| 2014-11-28 | 2014-11-26 | 1.306 | 45,777,556 | +262,698 | 7.33% | 59,771,102 |
| 2014-11-27 | 2014-11-25 | 1.292 | 45,514,858 | +159,119 | 7.29% | 58,821,692 |
| 2014-11-26 | 2014-11-24 | 1.332 | 45,355,739 | +1,366,026 | 7.26% | 60,428,920 |
| 2014-11-25 | 2014-11-21 | 1.492 | 43,989,713 | +442,832 | 7.04% | 65,641,990 |
| 2014-11-24 | 2014-11-20 | 1.546 | 43,546,881 | +335,502 | 6.97% | 67,301,947 |
| 2014-11-21 | 2014-11-19 | 1.466 | 43,211,379 | -785,089 | 6.92% | 63,329,112 |
| 2014-11-20 | 2014-11-18 | 1.639 | 43,996,468 | +78,058 | 7.74% | 72,100,041 |
| 2014-11-19 | 2014-11-17 | 1.585 | 43,918,410 | +899,926 | 7.73% | 69,631,565 |
| 2014-11-18 | 2014-11-14 | 1.612 | 43,018,484 | +8,256 | 7.57% | 69,351,053 |
| 2014-11-17 | 2014-11-13 | 1.506 | 43,010,228 | +335,127 | 7.57% | 64,753,430 |
| 2014-11-14 | 2014-11-12 | 1.252 | 42,675,101 | -68,752 | 7.51% | 53,445,974 |
| 2014-11-13 | 2014-11-11 | 1.226 | 42,743,853 | -17,263 | 7.52% | 52,393,098 |
| 2014-11-11 | 2014-11-07 | 1.172 | 42,761,116 | -8,632 | 7.52% | 50,135,378 |
| 2014-11-05 | 2014-11-03 | 1.199 | 42,769,748 | +301 | 7.52% | 51,285,169 |
| 2014-11-04 | 2014-10-31 | 1.199 | 42,769,447 | +10,508 | 7.52% | 51,284,808 |
| 2014-10-30 | 2014-10-28 | 1.146 | 42,758,939 | -601 | 7.52% | 48,993,443 |
| 2014-10-28 | 2014-10-24 | 1.146 | 42,759,540 | +16,325 | 7.52% | 48,994,131 |
| 2014-10-27 | 2014-10-23 | 1.132 | 42,743,215 | +44,396 | 7.52% | 48,405,944 |
| 2014-10-24 | 2014-10-22 | 1.146 | 42,698,819 | +4,599 | 7.51% | 48,924,557 |
| 2014-10-23 | 2014-10-21 | 1.132 | 42,694,220 | +15,011 | 7.51% | 48,350,458 |
| 2014-10-15 | 2014-10-13 | 1.159 | 42,679,209 | -750 | 7.51% | 49,470,717 |
| 2014-10-10 | 2014-10-08 | 1.186 | 42,679,959 | -82,562 | 7.51% | 50,608,864 |
| 2014-10-09 | 2014-10-07 | 1.146 | 42,762,521 | +43,533 | 7.52% | 48,997,547 |
| 2014-10-08 | 2014-10-06 | 1.146 | 42,718,988 | +8,256 | 7.51% | 48,947,667 |
| 2014-10-07 | 2014-10-03 | 1.132 | 42,710,732 | +16,512 | 7.51% | 48,369,158 |
| 2014-10-06 | 2014-09-30 | 1.172 | 42,694,220 | +42,032 | 7.51% | 50,056,945 |
| 2014-09-30 | 2014-09-26 | 1.199 | 42,652,188 | -901 | 7.50% | 51,144,202 |
| 2014-09-29 | 2014-09-25 | 1.186 | 42,653,089 | -4,503 | 7.50% | 50,577,002 |
| 2014-09-24 | 2014-09-22 | 1.199 | 42,657,592 | -18,014 | 7.50% | 51,150,682 |
| 2014-09-23 | 2014-09-19 | 1.212 | 42,675,606 | -5,629 | 7.51% | 51,740,864 |
| 2014-09-22 | 2014-09-18 | 1.199 | 42,681,235 | -1,501 | 7.51% | 51,179,033 |
| 2014-09-15 | 2014-09-11 | 1.226 | 42,682,736 | -21,016 | 7.51% | 52,318,184 |
| 2014-09-12 | 2014-09-10 | 1.199 | 42,703,752 | -52,539 | 7.51% | 51,206,033 |
| 2014-09-11 | 2014-09-08 | 1.226 | 42,756,291 | -46,535 | 7.52% | 52,408,344 |
| 2014-09-10 | 2014-09-05 | 1.252 | 42,802,826 | -90,068 | 7.53% | 53,605,936 |
| 2014-09-08 | 2014-09-04 | 1.334 | 42,892,894 | -34,526 | 7.55% | 57,202,308 |
| 2014-09-05 | 2014-09-03 | 1.334 | 42,927,420 | +1,326,925 | 7.55% | 57,248,352 |
| 2014-09-04 | 2014-09-02 | 1.320 | 41,600,495 | +21,820 | 7.55% | 54,906,808 |
| 2014-09-02 | 2014-08-29 | 1.292 | 41,578,675 | -7,464 | 7.55% | 53,734,717 |
| 2014-09-01 | 2014-08-28 | 1.292 | 41,586,139 | -14,547 | 7.55% | 53,744,363 |
| 2014-08-29 | 2014-08-27 | 1.279 | 41,600,686 | +37,823 | 7.55% | 53,191,215 |
| 2014-08-28 | 2014-08-26 | 1.320 | 41,562,863 | -5,456 | 7.54% | 54,857,139 |
| 2014-08-27 | 2014-08-25 | 1.306 | 41,568,319 | -24,548 | 7.55% | 54,292,837 |
| 2014-08-26 | 2014-08-22 | 1.306 | 41,592,867 | -13,092 | 7.55% | 54,324,899 |
| 2014-08-25 | 2014-08-21 | 1.320 | 41,605,959 | -26,185 | 7.55% | 54,914,020 |
| 2014-08-22 | 2014-08-20 | 1.320 | 41,632,144 | -9,091 | 7.56% | 54,948,580 |
| 2014-08-21 | 2014-08-19 | 1.292 | 41,641,235 | -3,273 | 7.56% | 53,815,567 |
| 2014-08-20 | 2014-08-18 | 1.306 | 41,644,508 | +95,646 | 7.56% | 54,392,348 |
| 2014-08-19 | 2014-08-15 | 1.306 | 41,548,862 | +42,914 | 7.54% | 54,267,424 |
| 2014-08-18 | 2014-08-14 | 1.306 | 41,505,948 | +80,008 | 7.53% | 54,211,373 |
| 2014-08-15 | 2014-08-13 | 1.320 | 41,425,940 | -277,120 | 7.52% | 54,676,420 |
| 2014-08-14 | 2014-08-12 | 1.224 | 41,703,060 | +64,734 | 7.57% | 51,028,687 |
| 2014-08-11 | 2014-08-07 | 1.251 | 41,638,326 | +72,735 | 7.56% | 52,094,410 |
| 2014-08-08 | 2014-08-06 | 1.265 | 41,565,591 | +8,728 | 7.55% | 52,574,876 |
| 2014-08-07 | 2014-08-05 | 1.224 | 41,556,863 | +28,367 | 7.54% | 50,849,798 |
| 2014-08-05 | 2014-08-01 | 1.182 | 41,528,496 | +21,820 | 7.54% | 49,102,219 |
| 2014-08-04 | 2014-07-31 | 1.196 | 41,506,676 | +9,092 | 7.53% | 49,647,076 |
| 2014-08-01 | 2014-07-30 | 1.182 | 41,497,584 | -1,454 | 7.53% | 49,065,670 |
| 2014-07-31 | 2014-07-29 | 1.169 | 41,499,038 | -1,091 | 7.53% | 48,496,838 |
| 2014-07-25 | 2014-07-23 | 1.182 | 41,500,129 | -37,823 | 7.53% | 49,068,679 |
| 2014-07-23 | 2014-07-21 | 1.169 | 41,537,952 | -2,182 | 7.54% | 48,542,314 |
| 2014-07-21 | 2014-07-17 | 1.182 | 41,540,134 | -24,730 | 7.54% | 49,115,980 |
| 2014-07-18 | 2014-07-16 | 1.141 | 41,564,864 | +1,091 | 7.55% | 47,430,852 |
| 2014-07-16 | 2014-07-14 | 1.155 | 41,563,773 | -727 | 7.54% | 48,001,048 |
| 2014-07-15 | 2014-07-11 | 1.155 | 41,564,500 | -45,096 | 7.54% | 48,001,887 |
| 2014-07-09 | 2014-07-07 | 1.141 | 41,609,596 | -1,454 | 7.55% | 47,481,897 |
| 2014-07-08 | 2014-07-04 | 1.169 | 41,611,050 | -58,188 | 7.55% | 48,627,738 |
| 2014-07-02 | 2014-06-27 | 1.141 | 41,669,238 | -182 | 7.56% | 47,549,956 |
| 2014-06-30 | 2014-06-26 | 1.155 | 41,669,420 | +72,735 | 7.56% | 48,123,057 |
| 2014-06-25 | 2014-06-23 | 1.114 | 41,596,685 | +17,456 | 7.55% | 46,323,376 |
| 2014-06-24 | 2014-06-20 | 1.141 | 41,579,229 | +20,148 | 7.55% | 47,447,244 |
| 2014-06-23 | 2014-06-19 | 1.141 | 41,559,081 | +873 | 7.54% | 47,424,253 |
| 2014-06-20 | 2014-06-18 | 1.169 | 41,558,208 | +727,350 | 7.54% | 48,565,985 |
| 2014-06-19 | 2014-06-17 | 1.127 | 40,830,858 | +717,167 | 7.41% | 46,031,892 |
| 2014-06-18 | 2014-06-16 | 1.141 | 40,113,691 | -23,275 | 9.10% | 45,774,877 |
| 2014-06-17 | 2014-06-13 | 1.114 | 40,136,966 | -7,274 | 9.10% | 44,697,788 |
| 2014-06-16 | 2014-06-12 | 1.127 | 40,144,240 | -1,454 | 9.11% | 45,257,813 |
| 2014-06-09 | 2014-06-05 | 1.141 | 40,145,694 | +59,642 | 9.11% | 45,811,396 |
| 2014-06-05 | 2014-06-03 | 1.141 | 40,086,052 | +36,586 | 9.09% | 45,743,337 |
| 2014-06-04 | 2014-05-30 | 1.141 | 40,049,466 | +20,911 | 9.08% | 45,701,588 |
| 2014-05-29 | 2014-05-27 | 1.155 | 40,028,555 | -14,547 | 9.08% | 46,228,060 |
| 2014-05-27 | 2014-05-23 | 1.155 | 40,043,102 | -36,367 | 9.08% | 46,244,860 |
| 2014-05-26 | 2014-05-22 | 1.260 | 40,079,469 | +69,825 | 9.09% | 50,499,498 |
| 2014-05-23 | 2014-05-21 | 1.231 | 40,009,644 | +1,594,087 | 9.07% | 49,265,803 |
| 2014-05-22 | 2014-05-20 | 1.260 | 38,415,557 | -280 | 9.07% | 48,402,995 |
| 2014-05-21 | 2014-05-19 | 1.246 | 38,415,837 | +41,906 | 9.07% | 47,853,310 |
| 2014-05-20 | 2014-05-16 | 1.246 | 38,373,931 | +6,984 | 9.06% | 47,801,109 |
| 2014-05-19 | 2014-05-15 | 1.217 | 38,366,947 | -699 | 9.06% | 46,693,733 |
| 2014-05-16 | 2014-05-14 | 1.246 | 38,367,646 | -6,984 | 9.06% | 47,793,280 |
| 2014-05-14 | 2014-05-12 | 1.246 | 38,374,630 | +61,461 | 9.06% | 47,801,980 |
| 2014-05-13 | 2014-05-09 | 1.217 | 38,313,169 | -27,937 | 9.05% | 46,628,284 |
| 2014-05-12 | 2014-05-08 | 1.217 | 38,341,106 | -5,238 | 9.06% | 46,662,284 |
| 2014-05-09 | 2014-05-07 | 1.217 | 38,346,344 | -84,090 | 9.06% | 46,668,659 |
| 2014-05-08 | 2014-05-05 | 1.217 | 38,430,434 | -8,381 | 9.08% | 46,770,999 |
| 2014-05-07 | 2014-05-02 | 1.231 | 38,438,815 | +29,334 | 9.08% | 47,331,566 |
| 2014-05-05 | 2014-04-30 | 1.217 | 38,409,481 | +13,968 | 9.07% | 46,745,498 |
| 2014-05-02 | 2014-04-29 | 1.188 | 38,395,513 | -270,987 | 9.07% | 45,629,005 |
| 2014-04-29 | 2014-04-25 | 1.217 | 38,666,500 | +698 | 9.13% | 47,058,298 |
| 2014-04-23 | 2014-04-17 | 1.260 | 38,665,802 | +272,385 | 9.13% | 48,718,300 |
| 2014-04-22 | 2014-04-16 | 1.231 | 38,393,417 | -140 | 9.07% | 47,275,665 |
| 2014-04-16 | 2014-04-14 | 1.246 | 38,393,557 | -7,683 | 9.07% | 47,825,557 |
| 2014-04-14 | 2014-04-10 | 1.246 | 38,401,240 | -51,683 | 9.07% | 47,835,127 |
| 2014-04-11 | 2014-04-09 | 1.246 | 38,452,923 | -698 | 9.08% | 47,899,507 |
| 2014-04-09 | 2014-04-07 | 1.246 | 38,453,621 | +62,858 | 9.08% | 47,900,376 |
| 2014-04-07 | 2014-04-03 | 1.231 | 38,390,763 | +89,817 | 9.07% | 47,272,397 |
| 2014-04-04 | 2014-04-02 | 1.231 | 38,300,946 | -4,191 | 9.05% | 47,161,801 |
| 2014-04-03 | 2014-04-01 | 1.260 | 38,305,137 | -1,397 | 9.05% | 48,263,868 |
| 2014-03-31 | 2014-03-27 | 1.203 | 38,306,534 | +310,099 | 9.05% | 46,071,736 |
| 2014-03-28 | 2014-03-26 | 1.231 | 37,996,435 | +305,909 | 8.98% | 46,786,842 |
| 2014-03-27 | 2014-03-25 | 1.260 | 37,690,526 | +110,351 | 8.90% | 47,489,468 |
| 2014-03-26 | 2014-03-24 | 1.274 | 37,580,175 | +60,064 | 8.88% | 47,888,500 |
| 2014-03-25 | 2014-03-21 | 1.246 | 37,520,111 | +25,842 | 8.86% | 46,737,534 |
| 2014-03-21 | 2014-03-19 | 1.274 | 37,494,269 | +41,905 | 8.86% | 47,779,030 |
| 2014-03-20 | 2014-03-18 | 1.231 | 37,452,364 | -20,778 | 8.85% | 46,116,901 |
| 2014-03-19 | 2014-03-17 | 1.231 | 37,473,142 | -9,778 | 8.85% | 46,142,486 |
| 2014-03-17 | 2014-03-13 | 1.217 | 37,482,920 | -4,889 | 8.85% | 45,617,846 |
| 2014-03-14 | 2014-03-12 | 1.231 | 37,487,809 | -19,556 | 8.86% | 46,160,546 |
| 2014-03-13 | 2014-03-11 | 1.246 | 37,507,365 | -17,460 | 8.86% | 46,721,657 |
| 2014-03-12 | 2014-03-10 | 1.260 | 37,524,825 | -100,573 | 8.86% | 47,280,687 |
| 2014-03-11 | 2014-03-07 | 1.246 | 37,625,398 | -22,699 | 8.89% | 46,868,687 |
| 2014-02-28 | 2014-02-26 | 1.274 | 37,648,097 | +68,761 | 8.89% | 47,975,053 |
| 2014-02-25 | 2014-02-21 | 1.260 | 37,579,336 | -3,632 | 8.88% | 47,349,370 |
| 2014-02-19 | 2014-02-17 | 1.274 | 37,582,968 | +13,620 | 8.88% | 47,892,059 |
| 2014-02-18 | 2014-02-14 | 1.217 | 37,569,348 | -1,397 | 8.87% | 45,723,031 |
| 2014-02-12 | 2014-02-10 | 1.260 | 37,570,745 | -55,874 | 8.87% | 47,338,545 |
| 2014-02-05 | 2014-01-30 | 1.203 | 37,626,619 | +8,730 | 8.89% | 45,253,994 |
| 2014-01-29 | 2014-01-27 | 1.188 | 37,617,889 | +15,366 | 8.89% | 44,704,881 |
| 2014-01-28 | 2014-01-24 | 1.217 | 37,602,523 | -61,462 | 8.88% | 45,763,406 |
| 2014-01-27 | 2014-01-23 | 1.217 | 37,663,985 | +20,953 | 8.90% | 45,838,207 |
| 2014-01-23 | 2014-01-21 | 1.231 | 37,643,032 | -29,334 | 8.89% | 46,351,680 |
| 2014-01-22 | 2014-01-20 | 1.260 | 37,672,366 | +27,937 | 8.90% | 47,466,586 |
| 2014-01-17 | 2014-01-15 | 1.246 | 37,644,429 | -69,842 | 8.89% | 46,892,393 |
| 2014-01-15 | 2014-01-13 | 1.274 | 37,714,271 | -6,984 | 8.91% | 48,059,379 |
| 2014-01-13 | 2014-01-09 | 1.246 | 37,721,255 | -1,397 | 8.91% | 46,988,093 |
| 2014-01-10 | 2014-01-08 | 1.231 | 37,722,652 | +27,937 | 8.91% | 46,449,720 |
| 2014-01-08 | 2014-01-06 | 1.231 | 37,694,715 | -71,937 | 8.90% | 46,415,320 |
| 2014-01-06 | 2014-01-02 | 1.246 | 37,766,652 | +17,460 | 8.92% | 47,044,642 |
| 2014-01-03 | 2013-12-31 | 1.246 | 37,749,192 | -13,270 | 8.92% | 47,022,893 |
| 2014-01-02 | 2013-12-27 | 1.203 | 37,762,462 | -13,968 | 8.92% | 45,417,374 |
| 2013-12-30 | 2013-12-24 | 1.188 | 37,776,430 | -9,778 | 8.92% | 44,893,290 |
| 2013-12-27 | 2013-12-20 | 1.231 | 37,786,208 | -1,816 | 8.93% | 46,527,979 |
| 2013-12-23 | 2013-12-19 | 1.274 | 37,788,024 | -85,906 | 8.93% | 48,153,363 |
| 2013-12-20 | 2013-12-18 | 1.619 | 37,873,930 | +20,953 | 8.95% | 61,324,684 |
| 2013-12-19 | 2013-12-17 | 1.619 | 37,852,977 | +3,713,596 | 8.94% | 61,290,757 |
| 2013-12-18 | 2013-12-16 | 1.619 | 34,139,381 | -67,405 | 8.94% | 55,277,779 |
| 2013-12-17 | 2013-12-13 | 1.635 | 34,206,786 | -625,413 | 8.96% | 55,929,929 |
| 2013-12-16 | 2013-12-12 | 1.635 | 34,832,199 | -585,852 | 9.12% | 56,952,513 |
| 2013-12-13 | 2013-12-11 | 1.587 | 35,418,051 | -100,792 | 9.28% | 56,223,701 |
| 2013-12-12 | 2013-12-10 | 1.572 | 35,518,843 | +130,242 | 9.30% | 55,819,865 |
| 2013-12-11 | 2013-12-09 | 1.572 | 35,388,601 | -61,735 | 9.27% | 55,615,182 |
| 2013-12-10 | 2013-12-06 | 1.730 | 35,450,336 | -31,498 | 9.28% | 61,339,697 |
| 2013-12-09 | 2013-12-05 | 1.762 | 35,481,834 | -60,475 | 9.29% | 62,520,697 |
| 2013-12-06 | 2013-12-04 | 1.730 | 35,542,309 | +157,487 | 9.31% | 61,498,838 |
| 2013-12-05 | 2013-12-03 | 1.667 | 35,384,822 | +301,746 | 9.27% | 58,979,500 |
| 2013-12-04 | 2013-12-02 | 1.572 | 35,083,076 | +10,237 | 9.19% | 55,135,032 |
| 2013-12-03 | 2013-11-29 | 1.603 | 35,072,839 | -239,633 | 9.19% | 56,232,458 |
| 2013-12-02 | 2013-11-28 | 1.476 | 35,312,472 | -4,725 | 9.25% | 52,132,175 |
| 2013-11-29 | 2013-11-27 | 1.476 | 35,317,197 | +20,159 | 9.25% | 52,139,151 |
| 2013-11-27 | 2013-11-25 | 1.349 | 35,297,038 | -30,553 | 9.24% | 47,626,861 |
| 2013-11-21 | 2013-11-19 | 1.333 | 35,327,591 | -1,260 | 9.25% | 47,107,286 |
| 2013-11-20 | 2013-11-18 | 1.333 | 35,328,851 | -6,299 | 9.25% | 47,108,966 |
| 2013-11-12 | 2013-11-08 | 1.333 | 35,335,150 | -31,498 | 9.25% | 47,117,366 |
| 2013-11-11 | 2013-11-07 | 1.349 | 35,366,648 | -6,299 | 9.26% | 47,720,787 |
| 2013-11-06 | 2013-11-04 | 1.333 | 35,372,947 | -5,512 | 9.26% | 47,167,766 |
| 2013-10-29 | 2013-10-25 | 1.333 | 35,378,459 | -37,954 | 9.27% | 47,175,116 |
| 2013-10-28 | 2013-10-24 | 1.349 | 35,416,413 | +25,197 | 9.28% | 47,787,936 |
| 2013-10-22 | 2013-10-18 | 1.349 | 35,391,216 | -7,874 | 9.27% | 47,753,937 |
| 2013-10-18 | 2013-10-16 | 1.349 | 35,399,090 | -5,039 | 9.27% | 47,764,562 |
| 2013-10-17 | 2013-10-15 | 1.349 | 35,404,129 | -3,780 | 9.27% | 47,771,361 |
| 2013-10-16 | 2013-10-11 | 1.365 | 35,407,909 | +1,260 | 9.27% | 48,338,537 |
| 2013-10-11 | 2013-10-09 | 1.333 | 35,406,649 | +31,497 | 9.27% | 47,212,705 |
| 2013-10-09 | 2013-10-07 | 1.349 | 35,375,152 | +31,498 | 9.26% | 47,732,262 |
| 2013-10-07 | 2013-10-03 | 1.349 | 35,343,654 | +31,497 | 9.26% | 47,689,761 |
| 2013-10-04 | 2013-10-02 | 1.397 | 35,312,157 | -1,260 | 9.25% | 49,328,930 |
| 2013-09-25 | 2013-09-23 | 1.413 | 35,313,417 | +252 | 9.25% | 49,891,266 |
| 2013-09-24 | 2013-09-19 | 1.397 | 35,313,165 | -12,725 | 9.25% | 49,330,338 |
| 2013-09-23 | 2013-09-18 | 1.381 | 35,325,890 | -45,986 | 9.25% | 48,787,340 |
| 2013-09-19 | 2013-09-17 | 1.365 | 35,371,876 | -252 | 9.26% | 48,289,346 |
| 2013-09-18 | 2013-09-16 | 1.397 | 35,372,128 | -31,498 | 9.26% | 49,412,706 |
| 2013-09-17 | 2013-09-13 | 1.333 | 35,403,626 | -10,313 | 9.27% | 47,208,674 |
| 2013-09-16 | 2013-09-12 | 1.381 | 35,413,939 | -12,599 | 9.27% | 48,908,941 |
| 2013-09-13 | 2013-09-11 | 1.365 | 35,426,538 | -6,614 | 9.28% | 48,363,970 |
| 2013-09-12 | 2013-09-10 | 1.381 | 35,433,152 | -37,797 | 9.28% | 48,935,476 |
| 2013-09-11 | 2013-09-09 | 1.381 | 35,470,949 | -68,035 | 9.29% | 48,987,676 |
| 2013-09-10 | 2013-09-06 | 1.365 | 35,538,984 | -94 | 9.31% | 48,517,480 |
| 2013-09-09 | 2013-09-05 | 1.478 | 35,539,078 | -44,097 | 9.31% | 52,525,077 |
| 2013-09-06 | 2013-09-04 | 1.429 | 35,583,175 | +1,185,802 | 9.32% | 50,837,242 |
| 2013-09-05 | 2013-09-03 | 1.462 | 34,397,373 | -1,523 | 9.32% | 50,272,828 |
| 2013-08-30 | 2013-08-28 | 1.412 | 34,398,896 | -30,447 | 9.32% | 48,580,389 |
| 2013-08-29 | 2013-08-27 | 1.429 | 34,429,343 | -36,537 | 9.33% | 49,188,776 |
| 2013-08-28 | 2013-08-26 | 1.462 | 34,465,880 | -45,063 | 9.34% | 50,372,953 |
| 2013-08-27 | 2013-08-23 | 1.445 | 34,510,943 | +24,358 | 9.35% | 49,872,086 |
| 2013-08-22 | 2013-08-20 | 1.396 | 34,486,585 | -1,218 | 9.34% | 48,137,901 |
| 2013-08-21 | 2013-08-19 | 1.462 | 34,487,803 | -81,599 | 9.34% | 50,404,994 |
| 2013-08-20 | 2013-08-16 | 1.412 | 34,569,402 | +17,051 | 9.37% | 48,821,189 |
| 2013-08-19 | 2013-08-15 | 1.412 | 34,552,351 | +18,268 | 9.36% | 48,797,108 |
| 2013-08-16 | 2013-08-13 | 1.412 | 34,534,083 | -2,801 | 9.36% | 48,771,309 |
| 2013-08-13 | 2013-08-09 | 1.412 | 34,536,884 | +42,231 | 9.36% | 48,775,265 |
| 2013-08-12 | 2013-08-08 | 1.379 | 34,494,653 | +24,358 | 9.35% | 47,582,702 |
| 2013-08-09 | 2013-08-07 | 1.363 | 34,470,295 | +38,973 | 9.34% | 46,983,041 |
| 2013-08-07 | 2013-08-05 | 1.412 | 34,431,322 | -12,179 | 9.33% | 48,626,183 |
| 2013-08-06 | 2013-08-02 | 1.396 | 34,443,501 | +24,358 | 9.33% | 48,077,762 |
| 2013-08-05 | 2013-08-01 | 1.429 | 34,419,143 | +2,435 | 9.32% | 49,174,204 |
| 2013-08-02 | 2013-07-31 | 1.412 | 34,416,708 | +1,827 | 9.32% | 48,605,544 |
| 2013-08-01 | 2013-07-30 | 1.445 | 34,414,881 | -14,615 | 9.32% | 49,733,265 |
| 2013-07-31 | 2013-07-29 | 1.445 | 34,429,496 | +30,448 | 9.33% | 49,754,386 |
| 2013-07-30 | 2013-07-26 | 1.478 | 34,399,048 | -15,224 | 9.32% | 50,840,167 |
| 2013-07-29 | 2013-07-25 | 1.494 | 34,414,272 | +34,558 | 9.32% | 51,427,808 |
| 2013-07-23 | 2013-07-19 | 1.396 | 34,379,714 | +7,856 | 9.31% | 47,988,726 |
| 2013-07-22 | 2013-07-18 | 1.396 | 34,371,858 | +34,101 | 9.31% | 47,977,760 |
| 2013-07-19 | 2013-07-17 | 1.363 | 34,337,757 | -86,654 | 9.30% | 46,802,392 |
| 2013-07-17 | 2013-07-15 | 1.248 | 34,424,411 | +30,143 | 9.33% | 42,963,350 |
| 2013-07-15 | 2013-07-11 | 1.264 | 34,394,268 | +7,308 | 9.32% | 43,490,543 |
| 2013-07-12 | 2013-07-10 | 1.264 | 34,386,960 | +24,539 | 9.32% | 43,481,302 |
| 2013-07-11 | 2013-07-09 | 1.232 | 34,362,421 | -24,359 | 9.31% | 42,321,695 |
| 2013-07-10 | 2013-07-08 | 1.215 | 34,386,780 | -2,435 | 9.32% | 41,787,007 |
| 2013-07-09 | 2013-07-05 | 1.215 | 34,389,215 | +14,615 | 9.32% | 41,789,966 |
| 2013-07-08 | 2013-07-04 | 1.215 | 34,374,600 | -1,218 | 9.31% | 41,772,205 |
| 2013-07-05 | 2013-07-03 | 1.215 | 34,375,818 | +84,035 | 9.31% | 41,773,685 |
| 2013-07-04 | 2013-07-02 | 1.182 | 34,291,783 | +7,916 | 9.29% | 40,545,307 |
| 2013-06-28 | 2013-06-26 | 1.166 | 34,283,867 | -6,089 | 9.29% | 39,972,948 |
| 2013-06-25 | 2013-06-21 | 1.199 | 34,289,956 | +18,268 | 9.29% | 41,106,246 |
| 2013-06-24 | 2013-06-20 | 1.215 | 34,271,688 | -6,089 | 9.28% | 41,647,146 |
| 2013-06-21 | 2013-06-19 | 1.215 | 34,277,777 | +6,089 | 9.29% | 41,654,546 |
| 2013-06-20 | 2013-06-18 | 1.215 | 34,271,688 | +1,218 | 9.28% | 41,647,146 |
| 2013-06-18 | 2013-06-14 | 1.215 | 34,270,470 | -913 | 9.28% | 41,645,666 |
| 2013-06-17 | 2013-06-13 | 1.281 | 34,271,383 | -24,358 | 9.28% | 43,897,953 |
| 2013-06-14 | 2013-06-11 | 1.199 | 34,295,741 | +21,922 | 9.29% | 41,113,181 |
| 2013-06-11 | 2013-06-07 | 1.199 | 34,273,819 | -1,523 | 9.29% | 41,086,901 |
| 2013-06-10 | 2013-06-06 | 1.264 | 34,275,342 | -36,537 | 9.29% | 43,340,164 |
| 2013-06-05 | 2013-06-03 | 1.166 | 34,311,879 | -2,435 | 9.30% | 40,005,609 |
| 2013-06-03 | 2013-05-30 | 1.232 | 34,314,314 | -762 | 9.30% | 42,262,445 |
| 2013-05-31 | 2013-05-29 | 1.248 | 34,315,076 | +16,807 | 9.30% | 42,826,895 |
| 2013-05-30 | 2013-05-28 | 1.232 | 34,298,269 | -29,229 | 9.29% | 42,242,683 |
| 2013-05-29 | 2013-05-27 | 1.232 | 34,327,498 | +731 | 9.30% | 42,278,683 |
| 2013-05-24 | 2013-05-22 | 1.357 | 34,326,767 | +1,520,806 | 9.30% | 46,597,022 |
| 2013-05-23 | 2013-05-21 | 1.357 | 32,805,961 | +17,459 | 9.30% | 44,532,597 |
| 2013-05-22 | 2013-05-20 | 1.357 | 32,788,502 | -73,620 | 9.29% | 44,508,898 |
| 2013-05-21 | 2013-05-16 | 1.340 | 32,862,122 | +2,328 | 9.32% | 44,044,165 |
| 2013-05-15 | 2013-05-13 | 1.340 | 32,859,794 | -5,819 | 9.32% | 44,041,045 |
| 2013-05-14 | 2013-05-10 | 1.357 | 32,865,613 | -17,460 | 9.32% | 44,613,572 |
| 2013-05-13 | 2013-05-09 | 1.375 | 32,883,073 | -2,909 | 9.32% | 45,202,302 |
| 2013-05-10 | 2013-05-08 | 1.392 | 32,885,982 | -64,017 | 9.32% | 45,771,380 |
| 2013-05-09 | 2013-05-07 | 1.375 | 32,949,999 | -50,748 | 9.34% | 45,294,301 |
| 2013-05-08 | 2013-05-06 | 1.426 | 33,000,747 | +86,423 | 9.36% | 47,065,214 |
| 2013-05-06 | 2013-05-02 | 1.306 | 32,914,324 | -117 | 9.33% | 42,982,998 |
| 2013-05-03 | 2013-04-30 | 1.289 | 32,914,441 | -41,902 | 9.33% | 42,417,583 |
| 2013-04-22 | 2013-04-18 | 1.203 | 32,956,343 | +6,286 | 9.34% | 39,640,144 |
| 2013-04-17 | 2013-04-15 | 1.254 | 32,950,057 | +36,664 | 9.34% | 41,331,123 |
| 2013-04-16 | 2013-04-12 | 1.254 | 32,913,393 | -291 | 9.33% | 41,285,133 |
| 2013-04-12 | 2013-04-10 | 1.289 | 32,913,684 | -408 | 9.33% | 42,416,607 |
| 2013-04-11 | 2013-04-09 | 1.306 | 32,914,092 | +33,755 | 9.33% | 42,982,695 |
| 2013-04-09 | 2013-04-05 | 1.254 | 32,880,337 | -44,230 | 9.32% | 41,243,669 |
| 2013-03-27 | 2013-03-25 | 1.306 | 32,924,567 | +40,738 | 9.33% | 42,996,374 |
| 2013-03-26 | 2013-03-22 | 1.289 | 32,883,829 | +6,984 | 9.32% | 42,378,133 |
| 2013-03-25 | 2013-03-21 | 1.289 | 32,876,845 | +58,197 | 9.32% | 42,369,132 |
| 2013-03-22 | 2013-03-20 | 1.323 | 32,818,648 | -466 | 9.30% | 43,421,976 |
| 2013-03-21 | 2013-03-19 | 1.323 | 32,819,114 | -291 | 9.30% | 43,422,592 |
| 2013-03-20 | 2013-03-18 | 1.323 | 32,819,405 | +2,474 | 9.30% | 43,422,978 |
| 2013-03-18 | 2013-03-14 | 1.340 | 32,816,931 | -29,099 | 9.30% | 43,983,596 |
| 2013-03-15 | 2013-03-13 | 1.340 | 32,846,030 | +223,477 | 9.31% | 44,022,597 |
| 2013-03-14 | 2013-03-12 | 1.306 | 32,622,553 | +1,164 | 9.25% | 42,601,973 |
| 2013-03-13 | 2013-03-11 | 1.289 | 32,621,389 | +51,214 | 9.25% | 42,039,920 |
| 2013-03-11 | 2013-03-07 | 1.306 | 32,570,175 | -2,328 | 9.23% | 42,533,572 |
| 2013-03-08 | 2013-03-06 | 1.306 | 32,572,503 | +6,983 | 9.23% | 42,536,612 |
| 2013-03-06 | 2013-03-04 | 1.306 | 32,565,520 | -68,672 | 9.23% | 42,527,493 |
| 2013-03-05 | 2013-03-01 | 1.306 | 32,634,192 | +40,738 | 9.25% | 42,617,172 |
| 2013-03-04 | 2013-02-28 | 1.306 | 32,593,454 | +2,328 | 9.24% | 42,563,972 |
| 2013-02-27 | 2013-02-25 | 1.306 | 32,591,126 | +57,731 | 9.24% | 42,560,932 |
| 2013-02-26 | 2013-02-22 | 1.323 | 32,533,395 | -11,639 | 9.22% | 43,044,561 |
| 2013-02-25 | 2013-02-21 | 1.340 | 32,545,034 | -58,488 | 9.23% | 43,619,181 |
| 2013-02-21 | 2013-02-19 | 1.357 | 32,603,522 | -8,148 | 9.24% | 44,257,796 |
| 2013-02-18 | 2013-02-14 | 1.392 | 32,611,670 | +28,517 | 9.24% | 45,389,587 |
| 2013-02-07 | 2013-02-05 | 1.357 | 32,583,153 | -58,198 | 9.24% | 44,230,146 |
| 2013-02-06 | 2013-02-04 | 1.340 | 32,641,351 | +34,919 | 9.25% | 43,748,272 |
| 2013-02-05 | 2013-02-01 | 1.375 | 32,606,432 | +1,164 | 9.24% | 44,822,021 |
| 2013-01-31 | 2013-01-29 | 1.392 | 32,605,268 | -10,476 | 9.24% | 45,380,676 |
| 2013-01-30 | 2013-01-28 | 1.392 | 32,615,744 | +11,640 | 9.25% | 45,395,257 |
| 2013-01-29 | 2013-01-25 | 1.409 | 32,604,104 | -39,574 | 9.24% | 45,939,292 |
| 2013-01-28 | 2013-01-24 | 1.461 | 32,643,678 | +29,098 | 9.25% | 47,677,797 |
| 2013-01-25 | 2013-01-23 | 1.512 | 32,614,580 | -7,566 | 9.25% | 49,316,544 |
| 2013-01-24 | 2013-01-22 | 1.546 | 32,622,146 | +246,174 | 9.25% | 50,449,075 |
| 2013-01-23 | 2013-01-21 | 1.357 | 32,375,972 | -115,812 | 9.18% | 43,948,907 |
| 2013-01-22 | 2013-01-18 | 1.289 | 32,491,784 | +9,312 | 9.21% | 41,872,895 |
| 2013-01-18 | 2013-01-16 | 1.272 | 32,482,472 | -1,164 | 9.21% | 41,302,750 |
| 2013-01-17 | 2013-01-15 | 1.289 | 32,483,636 | -14,869,376 | 9.21% | 41,862,395 |
| 2013-01-16 | 2013-01-14 | 1.220 | 47,353,012 | -4,947 | 13.42% | 57,770,234 |
| 2013-01-15 | 2013-01-11 | 1.237 | 47,357,959 | -24,270 | 13.43% | 58,590,020 |
| 2013-01-14 | 2013-01-10 | 1.203 | 47,382,229 | -290,985 | 13.43% | 56,991,711 |
| 2013-01-11 | 2013-01-09 | 1.186 | 47,673,214 | +27,934 | 13.51% | 56,522,543 |
| 2013-01-10 | 2013-01-08 | 1.186 | 47,645,280 | +17,459 | 13.51% | 56,489,424 |
| 2013-01-09 | 2013-01-07 | 1.186 | 47,627,821 | +28,808 | 13.50% | 56,468,724 |
| 2013-01-08 | 2013-01-04 | 1.186 | 47,599,013 | -26,189 | 13.49% | 56,434,569 |
| 2013-01-07 | 2013-01-03 | 1.186 | 47,625,202 | -349 | 13.50% | 56,465,619 |
| 2013-01-04 | 2013-01-02 | 1.151 | 47,625,551 | -582 | 13.50% | 54,829,336 |
| 2013-01-02 | 2012-12-27 | 1.186 | 47,626,133 | +3,637 | 13.50% | 56,466,723 |
| 2012-12-27 | 2012-12-20 | 1.186 | 47,622,496 | -54,123 | 13.50% | 56,462,411 |
| 2012-12-21 | 2012-12-19 | 1.151 | 47,676,619 | -2,910 | 13.52% | 54,888,129 |
| 2012-12-19 | 2012-12-17 | 1.151 | 47,679,529 | -19,566 | 13.52% | 54,891,479 |
| 2012-12-18 | 2012-12-14 | 1.134 | 47,699,095 | -6,983 | 13.52% | 54,094,392 |
| 2012-12-14 | 2012-12-12 | 1.117 | 47,706,078 | -36,956 | 13.52% | 53,282,580 |
| 2012-12-12 | 2012-12-10 | 1.117 | 47,743,034 | -30,408 | 13.53% | 53,323,855 |
| 2012-12-11 | 2012-12-07 | 1.117 | 47,773,442 | -1,164 | 13.54% | 53,357,818 |
| 2012-12-04 | 2012-11-30 | 1.117 | 47,774,606 | +27,935 | 13.54% | 53,359,118 |
| 2012-12-03 | 2012-11-29 | 1.100 | 47,746,671 | +114,939 | 13.54% | 52,507,488 |
| 2012-11-29 | 2012-11-27 | 1.117 | 47,631,732 | -18,623 | 13.50% | 53,199,543 |
| 2012-11-26 | 2012-11-22 | 1.134 | 47,650,355 | -22,115 | 13.51% | 54,039,117 |
| 2012-11-20 | 2012-11-16 | 1.117 | 47,672,470 | -2,095 | 13.51% | 53,245,043 |
| 2012-11-15 | 2012-11-13 | 1.117 | 47,674,565 | +18,041 | 13.51% | 53,247,383 |
| 2012-11-14 | 2012-11-12 | 1.117 | 47,656,524 | +24,443 | 13.51% | 53,227,233 |
| 2012-11-13 | 2012-11-09 | 1.151 | 47,632,081 | -61,107 | 13.50% | 54,836,854 |
| 2012-11-09 | 2012-11-07 | 1.151 | 47,693,188 | +17,459 | 13.52% | 54,907,204 |
| 2012-11-08 | 2012-11-06 | 1.134 | 47,675,729 | -13,385 | 13.52% | 54,067,893 |
| 2012-11-06 | 2012-11-02 | 1.100 | 47,689,114 | +34,918 | 13.52% | 52,444,192 |
| 2012-11-02 | 2012-10-31 | 1.117 | 47,654,196 | +105,919 | 13.51% | 53,224,633 |
| 2012-11-01 | 2012-10-30 | 1.134 | 47,548,277 | -582 | 13.48% | 53,923,353 |
| 2012-10-31 | 2012-10-29 | 1.151 | 47,548,859 | -1,164 | 13.48% | 54,741,044 |
| 2012-10-30 | 2012-10-26 | 1.168 | 47,550,023 | -1,455 | 13.48% | 55,559,434 |
| 2012-10-26 | 2012-10-24 | 1.168 | 47,551,478 | -2,910 | 13.48% | 55,561,134 |
| 2012-10-24 | 2012-10-19 | 1.151 | 47,554,388 | -26,770 | 13.48% | 54,747,409 |
| 2012-10-22 | 2012-10-18 | 1.083 | 47,581,158 | +25,607 | 13.49% | 51,507,886 |
| 2012-10-18 | 2012-10-16 | 1.134 | 47,555,551 | -992 | 13.48% | 53,931,602 |
| 2012-10-16 | 2012-10-12 | 1.168 | 47,556,543 | -582 | 13.48% | 55,567,053 |
| 2012-10-10 | 2012-10-08 | 1.117 | 47,557,125 | -581 | 13.48% | 53,116,215 |
| 2012-10-09 | 2012-10-05 | 1.134 | 47,557,706 | -524 | 13.48% | 53,934,046 |
| 2012-10-05 | 2012-10-03 | 1.100 | 47,558,230 | -699 | 13.48% | 52,300,258 |
| 2012-10-04 | 2012-09-28 | 1.134 | 47,558,929 | -26,770 | 13.48% | 53,935,433 |
| 2012-10-03 | 2012-09-27 | 1.100 | 47,585,699 | -66,345 | 13.49% | 52,330,466 |
| 2012-09-28 | 2012-09-26 | 1.065 | 47,652,044 | -2,328 | 13.51% | 50,765,819 |
| 2012-09-26 | 2012-09-24 | 0.997 | 47,654,372 | -291 | 13.51% | 47,492,925 |
| 2012-09-24 | 2012-09-20 | 1.048 | 47,654,663 | +1,164 | 13.51% | 49,949,760 |
| 2012-09-21 | 2012-09-19 | 1.048 | 47,653,499 | +33,754 | 13.51% | 49,948,540 |
| 2012-09-18 | 2012-09-14 | 1.117 | 47,619,745 | +5,820 | 13.50% | 53,186,155 |
| 2012-09-14 | 2012-09-12 | 1.222 | 47,613,925 | -22,115 | 13.50% | 58,201,828 |
| 2012-09-13 | 2012-09-11 | 1.132 | 47,636,040 | +2,101,590 | 13.50% | 53,947,327 |
| 2012-09-12 | 2012-09-10 | 1.132 | 45,534,450 | +58,968 | 13.50% | 51,567,298 |
| 2012-09-06 | 2012-09-04 | 1.168 | 45,475,482 | -12,378 | 13.49% | 53,135,454 |
| 2012-09-05 | 2012-09-03 | 1.168 | 45,487,860 | -18,914 | 13.49% | 53,149,917 |
| 2012-09-04 | 2012-08-31 | 1.097 | 45,506,774 | +10,013 | 13.50% | 49,899,893 |
| 2012-08-31 | 2012-08-29 | 1.150 | 45,496,761 | -28,927 | 13.49% | 52,342,466 |
| 2012-08-29 | 2012-08-27 | 1.132 | 45,525,688 | -18,914 | 13.50% | 51,557,375 |
| 2012-08-28 | 2012-08-24 | 1.132 | 45,544,602 | +30,040 | 13.51% | 51,578,795 |
| 2012-08-27 | 2012-08-23 | 1.115 | 45,514,562 | +22,252 | 13.50% | 50,726,604 |
| 2012-08-23 | 2012-08-21 | 1.132 | 45,492,310 | +7,788 | 13.49% | 51,519,574 |
| 2012-08-20 | 2012-08-16 | 1.186 | 45,484,522 | +39,914 | 13.49% | 53,963,648 |
| 2012-08-13 | 2012-08-09 | 1.097 | 45,444,608 | +2,781 | 13.48% | 49,831,725 |
| 2012-08-10 | 2012-08-08 | 1.132 | 45,441,827 | -222 | 13.48% | 51,462,403 |
| 2012-08-08 | 2012-08-06 | 1.168 | 45,442,049 | -8,901 | 13.48% | 53,096,389 |
| 2012-08-03 | 2012-08-01 | 1.150 | 45,450,950 | -695 | 13.48% | 52,289,762 |
| 2012-08-01 | 2012-07-30 | 1.079 | 45,451,645 | -1,447 | 13.48% | 49,022,402 |
| 2012-07-24 | 2012-07-20 | 1.132 | 45,453,092 | +5,563 | 13.48% | 51,475,160 |
| 2012-07-20 | 2012-07-18 | 1.079 | 45,447,529 | -2,781 | 13.48% | 49,017,962 |
| 2012-07-13 | 2012-07-11 | 1.132 | 45,450,310 | -2,225 | 13.48% | 51,472,010 |
| 2012-07-12 | 2012-07-10 | 1.132 | 45,452,535 | +6,675 | 13.48% | 51,474,530 |
| 2012-07-10 | 2012-07-06 | 1.258 | 45,445,860 | +4,173 | 13.48% | 57,185,523 |
| 2012-07-06 | 2012-07-04 | 1.079 | 45,441,687 | +4,450 | 13.48% | 49,011,661 |
| 2012-07-04 | 2012-06-29 | 1.079 | 45,437,237 | -25 | 13.48% | 49,006,862 |
| 2012-06-28 | 2012-06-26 | 1.079 | 45,437,262 | -556 | 13.48% | 49,006,889 |
| 2012-06-26 | 2012-06-22 | 1.079 | 45,437,818 | -7,788 | 13.48% | 49,007,488 |
| 2012-06-07 | 2012-06-05 | 1.115 | 45,445,606 | -2,225 | 13.48% | 50,649,751 |
| 2012-05-29 | 2012-05-25 | 1.235 | 45,447,831 | +11,654 | 13.48% | 56,125,276 |
| 2012-05-28 | 2012-05-24 | 1.178 | 45,436,177 | +2,446,564 | 13.47% | 53,521,150 |
| 2012-05-25 | 2012-05-23 | 1.235 | 42,989,613 | -21,054 | 13.47% | 53,089,528 |
| 2012-05-23 | 2012-05-21 | 1.235 | 43,010,667 | -2,105 | 13.48% | 53,115,528 |
| 2012-05-15 | 2012-05-11 | 1.292 | 43,012,772 | +26,317 | 13.48% | 55,569,733 |
| 2012-05-08 | 2012-05-04 | 1.368 | 42,986,455 | -527 | 13.47% | 58,802,541 |
| 2012-05-07 | 2012-05-03 | 1.387 | 42,986,982 | -1,316 | 13.47% | 59,619,974 |
| 2012-05-03 | 2012-04-30 | 1.368 | 42,988,298 | -526 | 13.47% | 58,805,062 |
| 2012-04-24 | 2012-04-20 | 1.425 | 42,988,824 | +105 | 13.47% | 61,256,023 |
| 2012-04-23 | 2012-04-19 | 1.425 | 42,988,719 | -7,105 | 13.47% | 61,255,873 |
| 2012-04-17 | 2012-04-13 | 1.349 | 42,995,824 | -42,108 | 13.48% | 57,998,478 |
| 2012-04-10 | 2012-04-03 | 1.368 | 43,037,932 | +10,527 | 13.49% | 58,872,958 |
| 2012-04-05 | 2012-04-02 | 1.425 | 43,027,405 | +1,053 | 13.49% | 61,310,998 |
| 2012-04-03 | 2012-03-30 | 1.235 | 43,026,352 | +2,105 | 13.49% | 53,134,898 |
| 2012-03-30 | 2012-03-28 | 1.216 | 43,024,247 | +10,527 | 13.49% | 52,314,878 |
| 2012-03-29 | 2012-03-27 | 1.235 | 43,013,720 | -526 | 13.48% | 53,119,298 |
| 2012-03-20 | 2012-03-16 | 1.349 | 43,014,246 | -211 | 13.48% | 58,023,328 |
| 2012-03-19 | 2012-03-15 | 1.349 | 43,014,457 | -1,052 | 13.48% | 58,023,612 |
| 2012-03-16 | 2012-03-14 | 1.330 | 43,015,509 | +42,107 | 13.48% | 57,207,777 |
| 2012-03-15 | 2012-03-13 | 1.311 | 42,973,402 | -1,053 | 13.47% | 56,335,324 |
| 2012-03-14 | 2012-03-12 | 1.349 | 42,974,455 | -2,105 | 13.47% | 57,969,652 |
| 2012-03-12 | 2012-03-08 | 1.368 | 42,976,560 | +26,317 | 13.47% | 58,789,006 |
| 2012-03-07 | 2012-03-05 | 1.406 | 42,950,243 | -1,184 | 13.46% | 60,385,034 |
| 2012-03-01 | 2012-02-28 | 1.387 | 42,951,427 | -421 | 13.46% | 59,570,662 |
| 2012-02-29 | 2012-02-27 | 1.425 | 42,951,848 | +1,052 | 13.46% | 61,203,335 |
| 2012-02-24 | 2012-02-22 | 1.406 | 42,950,796 | -737 | 13.46% | 60,385,811 |
| 2012-02-23 | 2012-02-21 | 1.368 | 42,951,533 | -14,737 | 13.46% | 58,754,770 |
| 2012-02-22 | 2012-02-20 | 1.444 | 42,966,270 | -2,106 | 13.47% | 62,040,204 |
| 2012-02-21 | 2012-02-17 | 1.425 | 42,968,376 | -14,737 | 13.47% | 61,226,886 |
| 2012-02-17 | 2012-02-15 | 1.406 | 42,983,113 | +1,158 | 13.47% | 60,431,247 |
| 2012-02-16 | 2012-02-14 | 1.406 | 42,981,955 | -37,634 | 13.47% | 60,429,619 |
| 2012-02-15 | 2012-02-13 | 1.520 | 43,019,589 | -1,815 | 13.48% | 65,386,518 |
| 2012-02-14 | 2012-02-10 | 1.311 | 43,021,404 | +2,105 | 13.48% | 56,398,251 |
| 2012-02-09 | 2012-02-07 | 1.311 | 43,019,299 | -132 | 13.48% | 56,395,492 |
| 2012-02-08 | 2012-02-06 | 1.292 | 43,019,431 | -5,263 | 13.48% | 55,578,336 |
| 2012-02-07 | 2012-02-03 | 1.292 | 43,024,694 | -211 | 13.49% | 55,585,136 |
| 2012-02-06 | 2012-02-02 | 1.292 | 43,024,905 | -526 | 13.49% | 55,585,408 |
| 2012-02-03 | 2012-02-01 | 1.292 | 43,025,431 | -36,844 | 13.49% | 55,586,088 |
| 2012-02-01 | 2012-01-30 | 1.292 | 43,062,275 | -10,527 | 13.50% | 55,633,688 |
| 2012-01-30 | 2012-01-26 | 1.273 | 43,072,802 | -1,579 | 13.50% | 54,828,946 |
| 2012-01-20 | 2012-01-18 | 1.216 | 43,074,381 | +31,581 | 13.50% | 52,375,838 |
| 2012-01-19 | 2012-01-17 | 1.235 | 43,042,800 | +5,263 | 13.49% | 53,155,210 |
| 2012-01-09 | 2012-01-05 | 1.140 | 43,037,537 | +526 | 13.49% | 49,060,348 |
| 2012-01-06 | 2012-01-04 | 1.121 | 43,037,011 | -394 | 13.49% | 48,242,086 |
| 2011-12-20 | 2011-12-16 | 1.121 | 43,037,405 | -3,685 | 13.49% | 48,242,528 |
| 2011-12-19 | 2011-12-15 | 1.140 | 43,041,090 | +1,053 | 13.49% | 49,064,399 |
| 2011-11-30 | 2011-11-28 | 1.121 | 43,040,037 | -526 | 13.49% | 48,245,478 |
| 2011-11-23 | 2011-11-21 | 1.140 | 43,040,563 | -1,053 | 13.49% | 49,063,798 |
| 2011-11-11 | 2011-11-09 | 1.159 | 43,041,616 | -1,053 | 13.49% | 49,882,748 |
| 2011-11-10 | 2011-11-08 | 1.235 | 43,042,669 | -1,052 | 13.49% | 53,155,048 |
| 2011-11-09 | 2011-11-07 | 1.216 | 43,043,721 | -1,264 | 13.49% | 52,338,558 |
| 2011-11-08 | 2011-11-04 | 1.178 | 43,044,985 | -15,474 | 13.49% | 50,704,467 |
| 2011-10-31 | 2011-10-27 | 1.159 | 43,060,459 | +36,844 | 13.50% | 49,904,586 |
| 2011-10-20 | 2011-10-18 | 1.159 | 43,023,615 | -3,263 | 13.49% | 49,861,886 |
| 2011-10-18 | 2011-10-14 | 1.178 | 43,026,878 | +26,317 | 13.49% | 50,683,138 |
| 2011-10-17 | 2011-10-13 | 1.159 | 43,000,561 | +26,317 | 13.48% | 49,835,168 |
| 2011-10-12 | 2011-10-10 | 1.140 | 42,974,244 | +5,053 | 13.47% | 48,988,198 |
| 2011-10-10 | 2011-10-06 | 1.121 | 42,969,191 | +1,894 | 13.47% | 48,166,064 |
| 2011-10-07 | 2011-10-04 | 1.045 | 42,967,297 | +62,109 | 13.47% | 44,898,589 |
| 2011-10-06 | 2011-10-03 | 1.045 | 42,905,188 | +200,010 | 13.45% | 44,833,688 |
| 2011-10-04 | 2011-09-30 | 1.235 | 42,705,178 | +252,644 | 13.39% | 52,738,268 |
| 2011-09-28 | 2011-09-26 | 0.950 | 42,452,534 | -10,527 | 13.31% | 40,327,898 |
| 2011-09-27 | 2011-09-23 | 1.102 | 42,463,061 | +2,105 | 13.31% | 46,791,962 |
| 2011-09-26 | 2011-09-22 | 1.102 | 42,460,956 | +44,213 | 13.31% | 46,789,643 |
| 2011-09-23 | 2011-09-21 | 1.159 | 42,416,743 | -12,843 | 13.30% | 49,158,556 |
| 2011-09-19 | 2011-09-15 | 1.292 | 42,429,586 | +26,318 | 13.30% | 54,816,295 |
| 2011-09-16 | 2011-09-14 | 1.330 | 42,403,268 | +11,579 | 13.29% | 56,393,537 |
| 2011-09-15 | 2011-09-12 | 1.444 | 42,391,689 | +2,105 | 13.29% | 61,210,550 |
| 2011-09-14 | 2011-09-09 | 1.482 | 42,389,584 | +1,053 | 13.29% | 62,818,234 |
| 2011-09-12 | 2011-09-08 | 1.560 | 42,388,531 | +10,527 | 13.29% | 66,133,411 |
| 2011-09-09 | 2011-09-07 | 1.540 | 42,378,004 | +1,634,609 | 13.28% | 65,280,063 |
| 2011-09-08 | 2011-09-06 | 1.540 | 40,743,395 | +35,445 | 13.27% | 62,762,074 |
| 2011-09-07 | 2011-09-05 | 1.540 | 40,707,950 | +30,381 | 13.26% | 62,707,473 |
| 2011-09-06 | 2011-09-02 | 1.580 | 40,677,569 | +25,318 | 13.25% | 64,267,358 |
| 2011-09-05 | 2011-09-01 | 1.600 | 40,652,251 | +3,038 | 13.25% | 65,030,199 |
| 2011-09-02 | 2011-08-31 | 1.521 | 40,649,213 | +4,051 | 13.24% | 61,814,212 |
| 2011-08-31 | 2011-08-29 | 1.481 | 40,645,162 | +44,559 | 13.24% | 60,202,647 |
| 2011-08-29 | 2011-08-25 | 1.540 | 40,600,603 | -15,191 | 13.23% | 62,542,114 |
| 2011-08-26 | 2011-08-24 | 1.540 | 40,615,794 | +5,064 | 13.23% | 62,565,514 |
| 2011-08-25 | 2011-08-23 | 1.619 | 40,610,730 | +12,152 | 13.23% | 65,765,801 |
| 2011-08-24 | 2011-08-22 | 1.639 | 40,598,578 | -7,342 | 13.23% | 66,547,904 |
| 2011-08-22 | 2011-08-18 | 1.619 | 40,605,920 | -126 | 13.23% | 65,758,012 |
| 2011-08-19 | 2011-08-17 | 1.639 | 40,606,046 | -5,064 | 13.23% | 66,560,145 |
| 2011-08-18 | 2011-08-16 | 1.580 | 40,611,110 | +20,254 | 13.23% | 64,162,358 |
| 2011-08-17 | 2011-08-15 | 1.679 | 40,590,856 | +16,204 | 13.23% | 68,138,505 |
| 2011-08-16 | 2011-08-12 | 1.718 | 40,574,652 | -1,519 | 13.22% | 69,713,923 |
| 2011-08-12 | 2011-08-10 | 1.698 | 40,576,171 | +40,508 | 13.22% | 68,915,194 |
| 2011-08-11 | 2011-08-09 | 1.698 | 40,535,663 | +30,381 | 13.21% | 68,846,394 |
| 2011-08-10 | 2011-08-08 | 1.817 | 40,505,282 | -253 | 13.20% | 73,594,431 |
| 2011-08-05 | 2011-08-03 | 1.935 | 40,505,535 | +15,191 | 13.20% | 78,394,558 |
| 2011-08-03 | 2011-08-01 | 1.935 | 40,490,344 | -9,115 | 13.19% | 78,365,157 |
| 2011-08-01 | 2011-07-28 | 1.856 | 40,499,459 | +10,127 | 13.20% | 75,183,501 |
| 2011-07-26 | 2011-07-22 | 1.975 | 40,489,332 | +10,127 | 13.19% | 79,962,448 |
| 2011-07-20 | 2011-07-18 | 1.916 | 40,479,205 | +25,318 | 13.19% | 77,544,174 |
| 2011-07-19 | 2011-07-15 | 1.935 | 40,453,887 | -14,178 | 13.18% | 78,294,598 |
| 2011-07-18 | 2011-07-14 | 2.014 | 40,468,065 | -1,013 | 13.19% | 81,518,856 |
| 2011-07-13 | 2011-07-11 | 1.935 | 40,469,078 | +10,128 | 13.19% | 78,323,999 |
| 2011-07-07 | 2011-07-05 | 1.955 | 40,458,950 | -10,887 | 13.18% | 79,103,422 |
| 2011-07-06 | 2011-07-04 | 2.014 | 40,469,837 | -405 | 13.19% | 81,522,426 |
| 2011-06-30 | 2011-06-28 | 1.975 | 40,470,242 | -3,038 | 13.19% | 79,924,747 |
| 2011-06-29 | 2011-06-27 | 2.034 | 40,473,280 | +50,382 | 13.19% | 82,328,669 |
| 2011-06-28 | 2011-06-24 | 2.014 | 40,422,898 | -60,763 | 13.17% | 81,427,872 |
| 2011-06-24 | 2011-06-22 | 2.054 | 40,483,661 | +9,115 | 13.19% | 83,149,298 |
| 2011-06-22 | 2011-06-20 | 2.074 | 40,474,546 | -40,509 | 13.19% | 83,929,909 |
| 2011-06-21 | 2011-06-17 | 2.054 | 40,515,055 | -48,610 | 13.20% | 83,213,778 |
| 2011-06-20 | 2011-06-16 | 2.034 | 40,563,665 | -2,025 | 13.22% | 82,512,525 |
| 2011-06-17 | 2011-06-15 | 2.054 | 40,565,690 | -759 | 13.22% | 83,317,777 |
| 2011-06-16 | 2011-06-14 | 1.975 | 40,566,449 | -58,738 | 13.22% | 80,114,746 |
| 2011-06-14 | 2011-06-10 | 1.856 | 40,625,187 | +15,951 | 13.24% | 75,416,903 |
| 2011-06-13 | 2011-06-09 | 1.896 | 40,609,236 | -8,845 | 13.23% | 76,991,276 |
| 2011-06-10 | 2011-06-08 | 1.896 | 40,618,081 | +49,623 | 13.23% | 77,008,046 |
| 2011-05-31 | 2011-05-27 | 1.856 | 40,568,458 | -297,737 | 13.22% | 75,311,591 |
| 2011-05-30 | 2011-05-26 | 1.856 | 40,866,195 | -190,389 | 13.31% | 75,864,312 |
| 2011-05-26 | 2011-05-24 | 1.896 | 41,056,584 | -8,101 | 13.38% | 77,839,406 |
| 2011-05-25 | 2011-05-23 | 1.935 | 41,064,685 | -10,128 | 13.38% | 79,476,739 |
| 2011-05-24 | 2011-05-20 | 2.027 | 41,074,813 | +9,115 | 13.38% | 83,250,736 |
| 2011-05-23 | 2011-05-19 | 2.088 | 41,065,698 | +1,451,817 | 13.38% | 85,754,451 |
| 2011-05-20 | 2011-05-18 | 2.027 | 39,613,881 | -2,442 | 13.38% | 80,289,708 |
| 2011-05-18 | 2011-05-16 | 2.006 | 39,616,323 | -14,653 | 13.38% | 79,483,600 |
| 2011-05-12 | 2011-05-09 | 2.027 | 39,630,976 | +36,145 | 13.39% | 80,324,356 |
| 2011-05-11 | 2011-05-06 | 2.047 | 39,594,831 | -977 | 13.37% | 81,061,714 |
| 2011-05-06 | 2011-05-04 | 2.068 | 39,595,808 | +1,954 | 13.37% | 81,874,352 |
| 2011-05-04 | 2011-04-29 | 2.047 | 39,593,854 | -19,538 | 13.37% | 81,059,714 |
| 2011-04-29 | 2011-04-27 | 2.109 | 39,613,392 | -1,075 | 13.38% | 83,532,705 |
| 2011-04-27 | 2011-04-21 | 2.088 | 39,614,467 | -2,930 | 13.38% | 82,723,953 |
| 2011-04-26 | 2011-04-20 | 2.109 | 39,617,397 | +32,238 | 13.38% | 83,541,151 |
| 2011-04-21 | 2011-04-19 | 2.109 | 39,585,159 | -26,768 | 13.37% | 83,473,170 |
| 2011-04-20 | 2011-04-18 | 2.109 | 39,611,927 | +1,710 | 13.38% | 83,529,616 |
| 2011-04-19 | 2011-04-15 | 2.109 | 39,610,217 | -977 | 13.38% | 83,526,010 |
| 2011-04-18 | 2011-04-14 | 2.170 | 39,611,194 | +2,989 | 13.38% | 85,960,927 |
| 2011-04-14 | 2011-04-12 | 2.109 | 39,608,205 | -21,492 | 13.38% | 83,521,767 |
| 2011-04-12 | 2011-04-08 | 2.068 | 39,629,697 | -19,538 | 13.39% | 81,944,426 |
| 2011-04-11 | 2011-04-07 | 2.109 | 39,649,235 | +2,443 | 13.39% | 83,608,287 |
| 2011-04-08 | 2011-04-06 | 2.047 | 39,646,792 | -285,384 | 13.39% | 81,168,093 |
| 2011-04-07 | 2011-04-04 | 2.068 | 39,932,176 | -48,845 | 13.49% | 82,569,878 |
| 2011-04-04 | 2011-03-31 | 2.088 | 39,981,021 | -8,792 | 13.50% | 83,489,400 |
| 2011-04-01 | 2011-03-30 | 2.068 | 39,989,813 | -36,390 | 13.51% | 82,689,057 |
| 2011-03-30 | 2011-03-28 | 2.109 | 40,026,203 | -8,851 | 13.52% | 84,403,199 |
| 2011-03-25 | 2011-03-23 | 2.232 | 40,035,054 | -9,769 | 13.52% | 89,339,642 |
| 2011-03-23 | 2011-03-21 | 2.129 | 40,044,823 | +976 | 13.53% | 85,262,293 |
| 2011-03-21 | 2011-03-17 | 2.088 | 40,043,847 | -732 | 13.52% | 83,620,595 |
| 2011-03-17 | 2011-03-15 | 2.047 | 40,044,579 | -4,885 | 13.53% | 81,982,474 |
| 2011-03-15 | 2011-03-11 | 2.047 | 40,049,464 | +977 | 13.53% | 81,992,475 |
| 2011-03-14 | 2011-03-10 | 2.047 | 40,048,487 | -3,419 | 13.53% | 81,990,475 |
| 2011-03-08 | 2011-03-04 | 2.088 | 40,051,906 | +10,746 | 13.53% | 83,637,424 |
| 2011-03-07 | 2011-03-03 | 2.047 | 40,041,160 | -5,862 | 13.52% | 81,975,475 |
| 2011-03-03 | 2011-03-01 | 2.068 | 40,047,022 | -635 | 13.53% | 82,807,351 |
| 2011-03-02 | 2011-02-28 | 2.047 | 40,047,657 | -2,930 | 13.53% | 81,988,776 |
| 2011-02-28 | 2011-02-24 | 2.047 | 40,050,587 | +24,422 | 13.53% | 81,994,775 |
| 2011-02-21 | 2011-02-17 | 2.232 | 40,026,165 | -976 | 13.52% | 89,319,806 |
| 2011-02-15 | 2011-02-11 | 2.150 | 40,027,141 | +3,907 | 13.52% | 86,044,113 |
| 2011-02-14 | 2011-02-10 | 2.150 | 40,023,234 | +25,888 | 13.52% | 86,035,714 |
| 2011-02-11 | 2011-02-09 | 2.191 | 39,997,346 | -1,465 | 13.51% | 87,617,780 |
| 2011-02-07 | 2011-01-31 | 2.211 | 39,998,811 | +610 | 13.51% | 88,439,877 |
| 2011-01-27 | 2011-01-25 | 2.211 | 39,998,201 | -977 | 13.51% | 88,438,528 |
| 2011-01-26 | 2011-01-24 | 2.211 | 39,999,178 | +2,345 | 13.51% | 88,440,688 |
| 2011-01-24 | 2011-01-20 | 2.150 | 39,996,833 | -977 | 13.51% | 85,978,961 |
| 2011-01-19 | 2011-01-17 | 2.150 | 39,997,810 | -977 | 13.51% | 85,981,061 |
| 2011-01-17 | 2011-01-13 | 2.252 | 39,998,787 | -977 | 13.51% | 90,077,598 |
| 2011-01-14 | 2011-01-12 | 2.170 | 39,999,764 | +9,769 | 13.51% | 86,804,169 |
| 2011-01-13 | 2011-01-11 | 2.211 | 39,989,995 | -146 | 13.51% | 88,420,384 |
| 2011-01-11 | 2011-01-07 | 2.293 | 39,990,141 | +1,954 | 13.51% | 91,695,548 |
| 2011-01-10 | 2011-01-06 | 2.252 | 39,988,187 | +14,653 | 13.51% | 90,053,727 |
| 2011-01-05 | 2011-01-03 | 2.170 | 39,973,534 | -1,221 | 13.50% | 86,747,247 |
| 2011-01-03 | 2010-12-29 | 2.170 | 39,974,755 | -26,376 | 13.50% | 86,749,897 |
| 2010-12-29 | 2010-12-24 | 2.232 | 40,001,131 | +18,561 | 13.51% | 89,263,941 |
| 2010-12-28 | 2010-12-22 | 2.232 | 39,982,570 | -2,442 | 13.50% | 89,222,522 |
| 2010-12-23 | 2010-12-21 | 2.334 | 39,985,012 | +1,465 | 13.51% | 93,320,997 |
| 2010-12-22 | 2010-12-20 | 2.293 | 39,983,547 | -2,442 | 13.50% | 91,680,428 |
| 2010-12-21 | 2010-12-17 | 2.293 | 39,985,989 | -1,710 | 13.51% | 91,686,027 |
| 2010-12-20 | 2010-12-16 | 2.313 | 39,987,699 | -4,884 | 13.51% | 92,508,608 |
| 2010-12-17 | 2010-12-15 | 2.313 | 39,992,583 | -1,954 | 13.51% | 92,519,907 |
| 2010-12-15 | 2010-12-13 | 2.375 | 39,994,537 | -43,961 | 13.51% | 94,980,828 |
| 2010-12-13 | 2010-12-09 | 2.457 | 40,038,498 | +29,258 | 13.52% | 98,364,030 |
| 2010-12-10 | 2010-12-08 | 2.334 | 40,009,240 | -35,472 | 13.51% | 93,377,543 |
| 2010-12-08 | 2010-12-06 | 2.416 | 40,044,712 | -733 | 13.53% | 96,739,641 |
| 2010-12-07 | 2010-12-03 | 2.395 | 40,045,445 | -35,983 | 13.53% | 95,921,569 |
| 2010-12-06 | 2010-12-02 | 2.518 | 40,081,428 | -2,930 | 13.54% | 100,931,235 |
| 2010-12-03 | 2010-12-01 | 2.518 | 40,084,358 | +41,030 | 13.54% | 100,938,613 |
| 2010-12-02 | 2010-11-30 | 2.477 | 40,043,328 | +7,815 | 13.52% | 99,195,695 |
| 2010-12-01 | 2010-11-29 | 2.477 | 40,035,513 | -11,235 | 13.52% | 99,176,336 |
| 2010-11-30 | 2010-11-26 | 2.477 | 40,046,748 | -11,722 | 13.53% | 99,204,167 |
| 2010-11-29 | 2010-11-25 | 2.457 | 40,058,470 | -101,599 | 13.53% | 98,413,096 |
| 2010-11-26 | 2010-11-24 | 2.457 | 40,160,069 | +35,107 | 13.56% | 98,662,698 |
| 2010-11-25 | 2010-11-23 | 2.477 | 40,124,962 | +9,769 | 13.55% | 99,397,920 |
| 2010-11-23 | 2010-11-19 | 2.457 | 40,115,193 | -10,746 | 13.55% | 98,552,449 |
| 2010-11-22 | 2010-11-18 | 2.518 | 40,125,939 | +977 | 13.55% | 101,043,321 |
| 2010-11-19 | 2010-11-17 | 2.477 | 40,124,962 | -64,525 | 13.55% | 99,397,920 |
| 2010-11-18 | 2010-11-16 | 2.539 | 40,189,487 | -489 | 13.57% | 102,026,136 |
| 2010-11-17 | 2010-11-15 | 2.702 | 40,189,976 | -177,796 | 13.57% | 108,609,789 |
| 2010-11-16 | 2010-11-12 | 2.621 | 40,367,772 | +1,807 | 13.63% | 105,784,501 |
| 2010-11-15 | 2010-11-11 | 2.498 | 40,365,965 | -14,654 | 13.63% | 100,821,339 |
| 2010-11-12 | 2010-11-10 | 2.518 | 40,380,619 | -84,502 | 13.64% | 101,684,644 |
| 2010-11-11 | 2010-11-09 | 2.416 | 40,465,121 | -7,815 | 13.67% | 97,755,261 |
| 2010-11-10 | 2010-11-08 | 2.375 | 40,472,936 | -21,251 | 13.67% | 96,116,952 |
| 2010-11-09 | 2010-11-05 | 2.395 | 40,494,187 | -59,347 | 13.68% | 96,996,449 |
| 2010-11-08 | 2010-11-04 | 2.375 | 40,553,534 | -21,614 | 13.70% | 96,308,360 |
| 2010-11-05 | 2010-11-03 | 2.375 | 40,575,148 | -28,281 | 13.70% | 96,359,690 |
| 2010-11-04 | 2010-11-02 | 2.354 | 40,603,429 | -2,638 | 13.71% | 95,595,587 |
| 2010-11-03 | 2010-11-01 | 2.252 | 40,606,067 | -84,722 | 13.71% | 91,445,198 |
| 2010-11-02 | 2010-10-29 | 2.334 | 40,690,789 | +59,591 | 13.74% | 94,968,210 |
| 2010-10-15 | 2010-10-13 | 2.129 | 40,631,198 | +14,654 | 13.72% | 86,510,786 |
| 2010-10-13 | 2010-10-11 | 2.150 | 40,616,544 | -915 | 13.72% | 87,311,119 |
| 2010-10-12 | 2010-10-08 | 2.068 | 40,617,459 | -2,958 | 13.72% | 83,986,874 |
| 2010-10-08 | 2010-10-06 | 2.150 | 40,620,417 | +4,884 | 13.72% | 87,319,445 |
| 2010-10-07 | 2010-10-05 | 2.109 | 40,615,533 | -19,538 | 13.72% | 85,645,919 |
| 2010-10-06 | 2010-10-04 | 2.109 | 40,635,071 | -1,710 | 13.72% | 85,687,118 |
| 2010-10-05 | 2010-09-30 | 2.068 | 40,636,781 | -5,202 | 13.73% | 84,026,827 |
| 2010-10-04 | 2010-09-29 | 2.088 | 40,641,983 | -2,442 | 13.73% | 84,869,638 |
| 2010-09-29 | 2010-09-27 | 2.109 | 40,644,425 | -4,396 | 13.73% | 85,706,843 |
| 2010-09-27 | 2010-09-22 | 2.068 | 40,648,821 | -2,598 | 13.73% | 84,051,722 |
| 2010-09-24 | 2010-09-21 | 2.088 | 40,651,419 | +12,700 | 13.73% | 84,889,343 |
| 2010-09-22 | 2010-09-20 | 2.068 | 40,638,719 | -586 | 13.73% | 84,030,834 |
| 2010-09-21 | 2010-09-17 | 2.047 | 40,639,305 | -9,858 | 13.73% | 83,200,045 |
| 2010-09-20 | 2010-09-16 | 2.047 | 40,649,163 | -489 | 13.73% | 83,220,227 |
| 2010-09-17 | 2010-09-15 | 2.088 | 40,649,652 | -14,653 | 13.73% | 84,885,653 |
| 2010-09-16 | 2010-09-14 | 2.150 | 40,664,305 | -245 | 13.73% | 87,413,789 |
| 2010-09-14 | 2010-09-10 | 2.170 | 40,664,550 | -4,103 | 13.73% | 88,246,833 |
| 2010-09-09 | 2010-09-07 | 2.150 | 40,668,653 | +4,885 | 13.74% | 87,423,135 |
| 2010-09-08 | 2010-09-06 | 2.047 | 40,663,768 | -4,836 | 13.73% | 83,250,128 |
| 2010-09-06 | 2010-09-02 | 2.172 | 40,668,604 | +1,184,523 | 13.74% | 88,330,564 |
| 2010-08-31 | 2010-08-27 | 2.109 | 39,484,081 | +3,793 | 13.74% | 83,260,027 |
| 2010-08-30 | 2010-08-26 | 2.109 | 39,480,288 | +8,892 | 13.73% | 83,252,029 |
| 2010-08-25 | 2010-08-23 | 2.256 | 39,471,396 | -2,086 | 13.73% | 89,059,608 |
| 2010-08-23 | 2010-08-19 | 2.235 | 39,473,482 | +592 | 13.73% | 88,231,938 |
| 2010-08-18 | 2010-08-16 | 2.151 | 39,472,890 | -24,659 | 13.73% | 84,901,157 |
| 2010-08-17 | 2010-08-13 | 2.151 | 39,497,549 | +22,525 | 13.74% | 84,954,196 |
| 2010-08-16 | 2010-08-12 | 2.109 | 39,475,024 | -14,226 | 13.73% | 83,240,929 |
| 2010-08-13 | 2010-08-11 | 2.151 | 39,489,250 | -6,402 | 13.74% | 84,936,346 |
| 2010-08-12 | 2010-08-10 | 2.130 | 39,495,652 | -878 | 13.74% | 84,117,271 |
| 2010-08-11 | 2010-08-09 | 2.172 | 39,496,530 | -2,181 | 13.74% | 85,784,867 |
| 2010-08-09 | 2010-08-05 | 2.193 | 39,498,711 | -1,186 | 13.74% | 86,622,513 |
| 2010-08-06 | 2010-08-04 | 2.214 | 39,499,897 | -39,835 | 13.74% | 87,458,047 |
| 2010-08-05 | 2010-08-03 | 2.193 | 39,539,732 | -19,917 | 13.76% | 86,712,474 |
| 2010-08-04 | 2010-08-02 | 2.088 | 39,559,649 | -949 | 13.76% | 82,585,184 |
| 2010-08-02 | 2010-07-29 | 2.067 | 39,560,598 | -9,721 | 13.76% | 81,752,951 |
| 2010-07-29 | 2010-07-27 | 2.067 | 39,570,319 | -949 | 13.77% | 81,773,040 |
| 2010-07-27 | 2010-07-23 | 2.172 | 39,571,268 | +3,415 | 13.77% | 85,947,195 |
| 2010-07-19 | 2010-07-15 | 2.045 | 39,567,853 | -14,227 | 13.77% | 80,933,577 |
| 2010-07-15 | 2010-07-13 | 2.067 | 39,582,080 | -2,846 | 13.77% | 81,797,344 |
| 2010-07-14 | 2010-07-12 | 2.067 | 39,584,926 | +11,382 | 13.77% | 81,803,225 |
| 2010-07-12 | 2010-07-08 | 2.088 | 39,573,544 | +16,124 | 13.77% | 82,614,191 |
| 2010-07-07 | 2010-07-05 | 2.067 | 39,557,420 | +15,175 | 13.76% | 81,746,384 |
| 2010-07-06 | 2010-07-02 | 2.214 | 39,542,245 | +4,742 | 13.76% | 87,551,812 |
| 2010-06-30 | 2010-06-28 | 2.109 | 39,537,503 | +13,634 | 13.75% | 83,372,678 |
| 2010-06-24 | 2010-06-22 | 2.151 | 39,523,869 | +949 | 13.75% | 85,010,807 |
| 2010-06-22 | 2010-06-18 | 2.130 | 39,522,920 | +948 | 13.75% | 84,175,346 |
| 2010-06-21 | 2010-06-17 | 2.130 | 39,521,972 | -9,485 | 13.75% | 84,173,327 |
| 2010-06-17 | 2010-06-14 | 2.172 | 39,531,457 | +1,897 | 13.75% | 85,860,727 |
| 2010-06-14 | 2010-06-10 | 2.214 | 39,529,560 | +141,083 | 13.75% | 87,523,725 |
| 2010-06-07 | 2010-06-03 | 2.235 | 39,388,477 | -949 | 13.70% | 88,041,933 |
| 2010-06-04 | 2010-06-02 | 2.214 | 39,389,426 | -5,928 | 13.70% | 87,213,450 |
| 2010-05-26 | 2010-05-24 | 2.269 | 39,395,354 | -6,639 | 13.71% | 89,404,657 |
| 2010-05-25 | 2010-05-20 | 2.226 | 39,401,993 | +1,326,029 | 13.71% | 87,700,113 |
| 2010-05-24 | 2010-05-19 | 2.182 | 38,075,964 | +17,139 | 13.71% | 83,086,928 |
| 2010-05-20 | 2010-05-18 | 2.248 | 38,058,825 | +39,411 | 13.70% | 85,541,014 |
| 2010-05-18 | 2010-05-14 | 2.269 | 38,019,414 | -274,960 | 13.69% | 86,282,069 |
| 2010-05-14 | 2010-05-12 | 2.182 | 38,294,374 | +32,079 | 13.79% | 83,563,528 |
| 2010-05-13 | 2010-05-11 | 2.291 | 38,262,295 | -22,914 | 13.77% | 87,668,204 |
| 2010-05-12 | 2010-05-10 | 2.291 | 38,285,209 | -916 | 13.78% | 87,720,705 |
| 2010-05-11 | 2010-05-07 | 2.138 | 38,286,125 | +32,078 | 13.78% | 81,874,617 |
| 2010-05-10 | 2010-05-06 | 2.291 | 38,254,047 | -25,663 | 13.77% | 87,649,305 |
| 2010-05-04 | 2010-04-30 | 2.400 | 38,279,710 | -10,540 | 13.78% | 91,884,682 |
| 2010-04-30 | 2010-04-28 | 2.400 | 38,290,250 | +7,333 | 13.78% | 91,909,982 |
| 2010-04-29 | 2010-04-27 | 2.444 | 38,282,917 | +22,913 | 13.78% | 93,563,150 |
| 2010-04-28 | 2010-04-26 | 2.509 | 38,260,004 | -22,913 | 13.77% | 96,011,807 |
| 2010-04-27 | 2010-04-23 | 2.400 | 38,282,917 | +9,165 | 13.78% | 91,892,380 |
| 2010-04-26 | 2010-04-22 | 2.444 | 38,273,752 | -12,831 | 13.78% | 93,540,751 |
| 2010-04-23 | 2010-04-21 | 2.466 | 38,286,583 | -23,830 | 13.78% | 94,407,575 |
| 2010-04-22 | 2010-04-20 | 2.597 | 38,310,413 | -16,269 | 13.79% | 99,482,247 |
| 2010-04-21 | 2010-04-19 | 2.597 | 38,326,682 | +2,750 | 13.80% | 99,524,494 |
| 2010-04-20 | 2010-04-16 | 2.597 | 38,323,932 | +1,833 | 13.80% | 99,517,353 |
| 2010-04-19 | 2010-04-15 | 2.488 | 38,322,099 | -70,802 | 13.80% | 95,331,392 |
| 2010-04-16 | 2010-04-14 | 2.422 | 38,392,901 | -5,729 | 13.82% | 92,994,165 |
| 2010-04-15 | 2010-04-13 | 2.335 | 38,398,630 | +20,622 | 13.82% | 89,656,401 |
| 2010-04-14 | 2010-04-12 | 2.444 | 38,378,008 | -77,905 | 13.82% | 93,795,552 |
| 2010-04-13 | 2010-04-09 | 2.335 | 38,455,913 | -32,079 | 13.84% | 89,790,150 |
| 2010-04-12 | 2010-04-08 | 2.313 | 38,487,992 | -3,716 | 13.86% | 89,025,190 |
| 2010-04-08 | 2010-04-01 | 2.248 | 38,491,708 | +20,164 | 13.86% | 86,513,962 |
| 2010-04-07 | 2010-03-31 | 2.357 | 38,471,544 | +916 | 13.85% | 90,666,148 |
| 2010-04-01 | 2010-03-30 | 2.269 | 38,470,628 | -458 | 13.85% | 87,306,064 |
| 2010-03-30 | 2010-03-26 | 2.335 | 38,471,086 | -550 | 13.85% | 89,825,577 |
| 2010-03-26 | 2010-03-24 | 2.313 | 38,471,636 | +8,707 | 13.85% | 88,987,358 |
| 2010-03-25 | 2010-03-23 | 2.400 | 38,462,929 | -16,498 | 13.85% | 92,324,472 |
| 2010-03-24 | 2010-03-22 | 2.204 | 38,479,427 | +4,583 | 13.85% | 84,807,012 |
| 2010-03-22 | 2010-03-18 | 2.248 | 38,474,844 | -2,750 | 13.85% | 86,476,058 |
| 2010-03-19 | 2010-03-17 | 2.291 | 38,477,594 | -29,100 | 13.85% | 88,161,506 |
| 2010-03-18 | 2010-03-16 | 2.248 | 38,506,694 | -3,666 | 13.86% | 86,547,644 |
| 2010-03-17 | 2010-03-15 | 2.269 | 38,510,360 | +19,591 | 13.86% | 87,396,232 |
| 2010-03-16 | 2010-03-12 | 2.335 | 38,490,769 | -49,493 | 13.86% | 89,871,535 |
| 2010-03-11 | 2010-03-09 | 2.248 | 38,540,262 | -916 | 13.87% | 86,623,092 |
| 2010-03-08 | 2010-03-04 | 2.269 | 38,541,178 | -10,998 | 13.87% | 87,466,171 |
| 2010-03-05 | 2010-03-03 | 2.291 | 38,552,176 | -9,166 | 13.88% | 88,332,391 |
| 2010-03-04 | 2010-03-02 | 2.291 | 38,561,342 | -5,682 | 13.88% | 88,353,393 |
| 2010-03-02 | 2010-02-26 | 2.291 | 38,567,024 | -2,292 | 13.88% | 88,366,412 |
| 2010-03-01 | 2010-02-25 | 2.357 | 38,569,316 | +41,244 | 13.89% | 90,896,568 |
| 2010-02-24 | 2010-02-22 | 2.313 | 38,528,072 | -916 | 13.87% | 89,117,898 |
| 2010-02-18 | 2010-02-12 | 2.269 | 38,528,988 | -7,791 | 13.87% | 87,438,507 |
| 2010-02-12 | 2010-02-10 | 2.226 | 38,536,779 | +4,583 | 13.87% | 85,774,338 |
| 2010-02-11 | 2010-02-09 | 2.226 | 38,532,196 | -917 | 13.87% | 85,764,138 |
| 2010-02-10 | 2010-02-08 | 2.226 | 38,533,113 | +688 | 13.87% | 85,766,179 |
| 2010-02-08 | 2010-02-04 | 2.313 | 38,532,425 | -11,113 | 13.87% | 89,127,967 |
| 2010-02-05 | 2010-02-03 | 2.313 | 38,543,538 | +9,165 | 13.88% | 89,153,672 |
| 2010-02-03 | 2010-02-01 | 2.313 | 38,534,373 | +13,748 | 13.87% | 89,132,473 |
| 2010-02-02 | 2010-01-29 | 2.357 | 38,520,625 | +4,583 | 13.87% | 90,781,817 |
| 2010-01-29 | 2010-01-27 | 2.379 | 38,516,042 | -2,933 | 13.87% | 91,611,489 |
| 2010-01-27 | 2010-01-25 | 2.400 | 38,518,975 | -8,707 | 13.87% | 92,459,002 |
| 2010-01-26 | 2010-01-22 | 2.313 | 38,527,682 | +5,499 | 13.87% | 89,116,996 |
| 2010-01-25 | 2010-01-21 | 2.379 | 38,522,183 | -1,833 | 13.87% | 91,626,096 |
| 2010-01-22 | 2010-01-20 | 2.509 | 38,524,016 | +4,308 | 13.87% | 96,674,334 |
| 2010-01-21 | 2010-01-19 | 2.531 | 38,519,708 | -37,578 | 13.87% | 97,504,075 |
| 2010-01-20 | 2010-01-18 | 2.509 | 38,557,286 | +22,913 | 13.88% | 96,757,823 |
| 2010-01-19 | 2010-01-15 | 2.400 | 38,534,373 | -28,412 | 13.87% | 92,495,962 |
| 2010-01-18 | 2010-01-14 | 2.291 | 38,562,785 | -4,583 | 13.88% | 88,356,699 |
| 2010-01-15 | 2010-01-13 | 2.269 | 38,567,368 | -917 | 13.88% | 87,525,607 |
| 2010-01-14 | 2010-01-12 | 2.291 | 38,568,285 | -232,799 | 13.88% | 88,369,301 |
| 2010-01-13 | 2010-01-11 | 2.357 | 38,801,084 | +3,021 | 13.97% | 91,442,777 |
| 2010-01-12 | 2010-01-08 | 2.313 | 38,798,063 | +12,832 | 13.97% | 89,742,405 |
| 2010-01-11 | 2010-01-07 | 2.313 | 38,785,231 | -917 | 13.96% | 89,712,723 |
| 2010-01-08 | 2010-01-06 | 2.269 | 38,786,148 | -2,749 | 13.96% | 88,022,111 |
| 2010-01-07 | 2010-01-05 | 2.291 | 38,788,897 | -10,999 | 13.96% | 88,874,777 |
| 2010-01-06 | 2010-01-04 | 2.269 | 38,799,896 | +22,914 | 13.97% | 88,053,311 |
| 2010-01-05 | 2009-12-31 | 2.357 | 38,776,982 | +10,998 | 13.96% | 91,385,976 |
| 2009-12-29 | 2009-12-24 | 2.248 | 38,765,984 | -38,380 | 13.96% | 87,130,424 |
| 2009-12-23 | 2009-12-21 | 2.313 | 38,804,364 | +7,332 | 13.97% | 89,756,979 |
| 2009-12-22 | 2009-12-18 | 2.313 | 38,797,032 | -687 | 13.97% | 89,740,020 |
| 2009-12-21 | 2009-12-17 | 2.400 | 38,797,719 | -1,558 | 13.97% | 93,128,085 |
| 2009-12-16 | 2009-12-14 | 2.488 | 38,799,277 | +7,251 | 13.97% | 96,518,436 |
| 2009-12-15 | 2009-12-11 | 2.488 | 38,792,026 | +49,493 | 13.97% | 96,500,398 |
| 2009-12-14 | 2009-12-10 | 2.575 | 38,742,533 | -36,432 | 13.95% | 99,758,937 |
| 2009-12-09 | 2009-12-07 | 2.509 | 38,778,965 | -77,218 | 12.92% | 97,314,117 |
| 2009-12-08 | 2009-12-04 | 2.269 | 38,856,183 | -25,256 | 12.94% | 88,181,050 |
| 2009-12-07 | 2009-12-03 | 2.182 | 38,881,439 | +29,100 | 12.95% | 84,844,584 |
| 2009-12-04 | 2009-12-02 | 2.160 | 38,852,339 | -458 | 12.94% | 83,933,273 |
| 2009-12-03 | 2009-12-01 | 2.138 | 38,852,797 | -16,223 | 12.94% | 83,086,441 |
| 2009-12-02 | 2009-11-30 | 2.138 | 38,869,020 | +18,950 | 12.95% | 83,121,134 |
| 2009-12-01 | 2009-11-27 | 2.095 | 38,850,070 | -62,392 | 12.94% | 81,385,087 |
| 2009-11-30 | 2009-11-26 | 2.138 | 38,912,462 | -47,889 | 12.96% | 83,214,034 |
| 2009-11-27 | 2009-11-25 | 2.138 | 38,960,351 | -2,567 | 12.98% | 83,316,445 |
| 2009-11-26 | 2009-11-24 | 2.138 | 38,962,918 | -2,337 | 12.98% | 83,321,934 |
| 2009-11-25 | 2009-11-23 | 2.138 | 38,965,255 | -12,694 | 12.98% | 83,326,932 |
| 2009-11-24 | 2009-11-20 | 2.160 | 38,977,949 | +12,832 | 12.98% | 84,204,630 |
| 2009-11-18 | 2009-11-16 | 2.182 | 38,965,117 | +4,949 | 12.98% | 85,027,180 |
| 2009-11-13 | 2009-11-11 | 2.160 | 38,960,168 | -27,496 | 12.98% | 84,166,217 |
| 2009-11-12 | 2009-11-10 | 2.182 | 38,987,664 | +8,592 | 12.99% | 85,076,381 |
| 2009-11-11 | 2009-11-09 | 2.182 | 38,979,072 | -2,750 | 12.98% | 85,057,632 |
| 2009-11-10 | 2009-11-06 | 2.182 | 38,981,822 | +13,267 | 12.99% | 85,063,633 |
| 2009-11-06 | 2009-11-04 | 2.138 | 38,968,555 | -916 | 12.98% | 83,333,989 |
| 2009-11-04 | 2009-11-02 | 2.182 | 38,969,471 | -1,833 | 12.98% | 85,036,681 |
| 2009-11-03 | 2009-10-30 | 2.182 | 38,971,304 | -2,347 | 12.98% | 85,040,681 |
| 2009-11-02 | 2009-10-29 | 2.204 | 38,973,651 | -11,456 | 12.98% | 85,896,261 |
| 2009-10-30 | 2009-10-28 | 2.182 | 38,985,107 | -22,914 | 12.99% | 85,070,801 |
| 2009-10-29 | 2009-10-27 | 2.182 | 39,008,021 | -68,740 | 12.99% | 85,120,803 |
| 2009-10-28 | 2009-10-23 | 2.226 | 39,076,761 | -2,291 | 13.02% | 86,976,219 |
| 2009-10-23 | 2009-10-21 | 2.160 | 39,079,052 | -6,144 | 13.02% | 84,423,044 |
| 2009-10-22 | 2009-10-20 | 2.160 | 39,085,196 | -7,218 | 13.02% | 84,436,317 |
| 2009-10-21 | 2009-10-19 | 2.117 | 39,092,414 | -8,248 | 13.02% | 82,745,811 |
| 2009-10-20 | 2009-10-16 | 2.138 | 39,100,662 | +8,707 | 13.03% | 83,616,499 |
| 2009-10-19 | 2009-10-15 | 2.160 | 39,091,955 | -5,041 | 13.02% | 84,450,918 |
| 2009-10-16 | 2009-10-14 | 2.160 | 39,096,996 | -9,716 | 13.02% | 84,461,809 |
| 2009-10-15 | 2009-10-13 | 2.204 | 39,106,712 | -49,401 | 13.03% | 86,189,521 |
| 2009-10-14 | 2009-10-12 | 2.160 | 39,156,113 | +20,279 | 13.04% | 84,589,520 |
| 2009-10-13 | 2009-10-09 | 2.182 | 39,135,834 | -22,395 | 13.04% | 85,399,708 |
| 2009-10-08 | 2009-10-06 | 1.855 | 39,158,229 | -117,316 | 13.04% | 72,631,290 |
| 2009-10-07 | 2009-10-05 | 1.746 | 39,275,545 | +21,997 | 13.08% | 68,563,661 |
| 2009-10-05 | 2009-09-30 | 1.879 | 39,253,548 | +1,423,220 | 13.08% | 73,761,019 |
| 2009-10-02 | 2009-09-29 | 1.902 | 37,830,328 | -18,817 | 13.07% | 71,943,124 |
| 2009-09-30 | 2009-09-28 | 1.879 | 37,849,145 | -106,892 | 13.08% | 71,122,017 |
| 2009-09-28 | 2009-09-24 | 1.879 | 37,956,037 | -44,170 | 13.12% | 71,322,877 |
| 2009-09-24 | 2009-09-22 | 1.856 | 38,000,207 | +3,975 | 13.13% | 70,545,564 |
| 2009-09-22 | 2009-09-18 | 1.902 | 37,996,232 | -14,686 | 13.13% | 72,258,629 |
| 2009-09-21 | 2009-09-17 | 1.924 | 38,010,918 | -32,686 | 13.14% | 73,147,112 |
| 2009-09-18 | 2009-09-16 | 1.902 | 38,043,604 | -1,104 | 13.15% | 72,348,717 |
| 2009-09-17 | 2009-09-15 | 1.924 | 38,044,708 | -44,171 | 13.15% | 73,212,136 |
| 2009-09-15 | 2009-09-11 | 1.856 | 38,088,879 | -56,273 | 13.16% | 70,710,180 |
| 2009-09-14 | 2009-09-10 | 1.834 | 38,145,152 | -7,563 | 13.18% | 69,951,055 |
| 2009-09-11 | 2009-09-09 | 1.789 | 38,152,715 | -36,661 | 13.19% | 68,237,395 |
| 2009-09-10 | 2009-09-08 | 1.789 | 38,189,376 | -1,546 | 13.20% | 68,302,964 |
| 2009-09-09 | 2009-09-07 | 1.721 | 38,190,922 | -3,975 | 13.20% | 65,711,841 |
| 2009-09-08 | 2009-09-04 | 1.698 | 38,194,897 | -3,534 | 13.20% | 64,853,961 |
| 2009-09-04 | 2009-09-02 | 1.743 | 38,198,431 | -265 | 13.20% | 66,589,560 |
| 2009-09-01 | 2009-08-28 | 1.766 | 38,198,696 | +204,950 | 13.20% | 67,454,828 |
| 2009-08-31 | 2009-08-27 | 1.766 | 37,993,746 | +86,574 | 13.13% | 67,092,908 |
| 2009-08-28 | 2009-08-26 | 1.743 | 37,907,172 | -22,085 | 13.10% | 66,081,822 |
| 2009-08-27 | 2009-08-25 | 1.743 | 37,929,257 | -442 | 13.11% | 66,120,322 |
| 2009-08-25 | 2009-08-21 | 1.766 | 37,929,699 | -53,004 | 13.11% | 66,979,808 |
| 2009-08-24 | 2009-08-20 | 1.789 | 37,982,703 | -2,209 | 13.13% | 67,933,323 |
| 2009-08-21 | 2009-08-19 | 1.743 | 37,984,912 | +1,767 | 13.13% | 66,217,343 |
| 2009-08-20 | 2009-08-18 | 1.811 | 37,983,145 | -22,085 | 13.13% | 68,794,039 |
| 2009-08-19 | 2009-08-17 | 1.789 | 38,005,230 | -7,951 | 13.14% | 67,973,613 |
| 2009-08-17 | 2009-08-13 | 1.766 | 38,013,181 | -34,894 | 13.14% | 67,127,228 |
| 2009-08-14 | 2009-08-12 | 1.698 | 38,048,075 | -7,951 | 13.15% | 64,604,661 |
| 2009-08-13 | 2009-08-11 | 1.766 | 38,056,026 | -108,659 | 13.15% | 67,202,888 |
| 2009-08-12 | 2009-08-10 | 1.834 | 38,164,685 | -22,085 | 13.19% | 69,986,874 |
| 2009-08-10 | 2009-08-06 | 1.721 | 38,186,770 | -8,834 | 13.20% | 65,704,697 |
| 2009-08-07 | 2009-08-05 | 1.698 | 38,195,604 | -23,410 | 13.20% | 64,855,161 |
| 2009-08-06 | 2009-08-04 | 1.766 | 38,219,014 | -13,251 | 13.21% | 67,490,707 |
| 2009-08-04 | 2009-07-31 | 1.766 | 38,232,265 | -19,435 | 13.21% | 67,514,107 |
| 2009-08-03 | 2009-07-30 | 1.630 | 38,251,700 | -972 | 13.22% | 62,352,394 |
| 2009-07-31 | 2009-07-29 | 1.653 | 38,252,672 | +13,251 | 13.22% | 63,220,006 |
| 2009-07-30 | 2009-07-28 | 1.675 | 38,239,421 | +14,576 | 13.22% | 64,063,834 |
| 2009-07-29 | 2009-07-27 | 1.675 | 38,224,845 | -25,618 | 13.21% | 64,039,414 |
| 2009-07-28 | 2009-07-24 | 1.698 | 38,250,463 | -3,313 | 13.22% | 64,948,310 |
| 2009-07-27 | 2009-07-23 | 1.698 | 38,253,776 | +127,210 | 13.22% | 64,953,936 |
| 2009-07-24 | 2009-07-22 | 1.630 | 38,126,566 | -82,598 | 13.18% | 62,148,419 |
| 2009-07-23 | 2009-07-21 | 1.675 | 38,209,164 | -6,184 | 13.21% | 64,013,143 |
| 2009-07-22 | 2009-07-20 | 1.585 | 38,215,348 | -8,944 | 13.21% | 60,562,774 |
| 2009-07-21 | 2009-07-17 | 1.607 | 38,224,292 | -26,503 | 13.21% | 61,442,333 |
| 2009-07-20 | 2009-07-16 | 1.585 | 38,250,795 | -134,498 | 13.22% | 60,618,949 |
| 2009-07-17 | 2009-07-15 | 1.562 | 38,385,293 | -663 | 13.27% | 59,963,068 |
| 2009-07-16 | 2009-07-14 | 1.539 | 38,385,956 | -40,636 | 13.27% | 59,095,059 |
| 2009-07-15 | 2009-07-13 | 1.449 | 38,426,592 | -442 | 13.28% | 55,677,758 |
| 2009-07-14 | 2009-07-10 | 1.494 | 38,427,034 | -22,085 | 13.28% | 57,418,349 |
| 2009-07-13 | 2009-07-09 | 1.517 | 38,449,119 | -22,527 | 13.29% | 58,321,823 |
| 2009-07-10 | 2009-07-08 | 1.449 | 38,471,646 | -4,417 | 13.30% | 55,743,039 |
| 2009-07-09 | 2009-07-07 | 1.472 | 38,476,063 | -11,484 | 13.30% | 56,620,524 |
| 2009-07-07 | 2009-07-03 | 1.494 | 38,487,547 | -22,085 | 13.30% | 57,508,768 |
| 2009-07-06 | 2009-07-02 | 1.494 | 38,509,632 | -4,417 | 13.31% | 57,541,768 |
| 2009-07-02 | 2009-06-29 | 1.404 | 38,514,049 | -9,718 | 13.31% | 54,060,588 |
| 2009-06-30 | 2009-06-26 | 1.426 | 38,523,767 | +74,206 | 13.31% | 54,946,394 |
| 2009-06-29 | 2009-06-25 | 1.472 | 38,449,561 | -5,300 | 13.29% | 56,581,524 |
| 2009-06-26 | 2009-06-24 | 1.426 | 38,454,861 | +30,919 | 13.29% | 54,848,113 |
| 2009-06-19 | 2009-06-17 | 1.472 | 38,423,942 | -15,018 | 13.28% | 56,543,824 |
| 2009-06-18 | 2009-06-16 | 1.449 | 38,438,960 | -9,717 | 13.29% | 55,695,679 |
| 2009-06-16 | 2009-06-12 | 1.426 | 38,448,677 | +1,833 | 13.29% | 54,839,293 |
| 2009-06-15 | 2009-06-11 | 1.426 | 38,446,844 | -1,944 | 13.29% | 54,836,679 |
| 2009-06-12 | 2009-06-10 | 1.517 | 38,448,788 | +4,638 | 13.29% | 58,321,321 |
| 2009-06-11 | 2009-06-09 | 1.404 | 38,444,150 | +16,785 | 13.29% | 53,962,474 |
| 2009-06-10 | 2009-06-08 | 1.449 | 38,427,365 | -17,668 | 13.28% | 55,678,878 |
| 2009-06-09 | 2009-06-05 | 1.449 | 38,445,033 | +28,269 | 13.29% | 55,704,478 |
| 2009-06-08 | 2009-06-04 | 1.472 | 38,416,764 | +3,533 | 13.28% | 56,533,261 |
| 2009-06-05 | 2009-06-03 | 1.517 | 38,413,231 | +15,901 | 13.28% | 58,267,386 |
| 2009-06-04 | 2009-06-02 | 1.585 | 38,397,330 | +424,919 | 13.27% | 60,851,174 |
| 2009-06-03 | 2009-06-01 | 1.562 | 37,972,411 | -4,638 | 13.12% | 59,318,090 |
| 2009-06-02 | 2009-05-29 | 1.494 | 37,977,049 | -2,651 | 13.13% | 56,745,973 |
| 2009-06-01 | 2009-05-27 | 1.539 | 37,979,700 | +1,591 | 13.13% | 58,469,629 |
| 2009-05-29 | 2009-05-26 | 1.539 | 37,978,109 | -8,172 | 13.13% | 58,467,180 |
| 2009-05-27 | 2009-05-25 | 1.611 | 37,986,281 | +20,318 | 13.13% | 61,178,827 |
| 2009-05-26 | 2009-05-22 | 1.587 | 37,965,963 | +1,566,608 | 13.12% | 60,246,896 |
| 2009-05-25 | 2009-05-21 | 1.634 | 36,399,355 | -2,111 | 13.16% | 59,485,105 |
| 2009-05-22 | 2009-05-20 | 1.634 | 36,401,466 | -54,889 | 13.16% | 59,488,555 |
| 2009-05-21 | 2009-05-19 | 1.563 | 36,456,355 | -71,121 | 13.18% | 56,987,897 |
| 2009-05-20 | 2009-05-18 | 1.468 | 36,527,476 | -33,777 | 13.21% | 53,638,523 |
| 2009-05-19 | 2009-05-15 | 1.516 | 36,561,253 | -16,044 | 13.22% | 55,419,997 |
| 2009-05-18 | 2009-05-14 | 1.397 | 36,577,297 | -12,667 | 13.23% | 51,112,730 |
| 2009-05-15 | 2009-05-13 | 1.445 | 36,589,964 | +166,102 | 13.23% | 52,863,665 |
| 2009-05-14 | 2009-05-12 | 1.303 | 36,423,862 | +50,666 | 13.17% | 47,447,587 |
| 2009-05-13 | 2009-05-11 | 1.255 | 36,373,196 | +704 | 13.15% | 45,658,621 |
| 2009-05-04 | 2009-04-29 | 1.255 | 36,372,492 | -49,822 | 13.15% | 45,657,737 |
| 2009-04-29 | 2009-04-27 | 1.232 | 36,422,314 | -59,954 | 13.17% | 44,857,631 |
| 2009-04-28 | 2009-04-24 | 1.326 | 36,482,268 | +24,488 | 13.19% | 48,387,737 |
| 2009-04-27 | 2009-04-23 | 1.303 | 36,457,780 | -30,737 | 13.18% | 47,491,771 |
| 2009-04-24 | 2009-04-22 | 1.255 | 36,488,517 | -51,511 | 13.19% | 45,803,381 |
| 2009-04-23 | 2009-04-21 | 1.137 | 36,540,028 | -422 | 13.21% | 41,540,868 |
| 2009-04-22 | 2009-04-20 | 1.184 | 36,540,450 | +8,445 | 13.21% | 43,272,237 |
| 2009-04-21 | 2009-04-17 | 1.184 | 36,532,005 | +59,954 | 13.21% | 43,262,236 |
| 2009-04-20 | 2009-04-16 | 1.101 | 36,472,051 | +14,356 | 13.19% | 40,167,851 |
| 2009-04-16 | 2009-04-14 | 1.184 | 36,457,695 | -21,956 | 13.18% | 43,174,236 |
| 2009-04-15 | 2009-04-09 | 1.113 | 36,479,651 | -422 | 13.19% | 40,608,223 |
| 2009-04-09 | 2009-04-07 | 1.113 | 36,480,073 | +42,222 | 13.19% | 40,608,693 |
| 2009-04-08 | 2009-04-06 | 1.137 | 36,437,851 | -845 | 13.17% | 41,424,707 |
| 2009-04-07 | 2009-04-03 | 1.137 | 36,438,696 | -4,222 | 13.17% | 41,425,668 |
| 2009-04-06 | 2009-04-02 | 1.184 | 36,442,918 | -12,666 | 13.18% | 43,156,737 |
| 2009-04-03 | 2009-04-01 | 0.995 | 36,455,584 | +16,888 | 13.18% | 36,264,259 |
| 2009-04-02 | 2009-03-31 | 1.042 | 36,438,696 | -8,444 | 13.17% | 37,973,529 |
| 2009-04-01 | 2009-03-30 | 1.042 | 36,447,140 | -845 | 13.18% | 37,982,328 |
| 2009-03-24 | 2009-03-20 | 1.018 | 36,447,985 | +13,089 | 13.18% | 37,119,954 |
| 2009-03-20 | 2009-03-18 | 0.947 | 36,434,896 | -1,266 | 13.17% | 34,517,790 |
| 2009-03-18 | 2009-03-16 | 0.912 | 36,436,162 | -739 | 13.17% | 33,224,527 |
| 2009-03-17 | 2009-03-13 | 0.864 | 36,436,901 | -587 | 13.17% | 31,499,216 |
| 2009-03-12 | 2009-03-10 | 0.876 | 36,437,488 | -211 | 13.17% | 31,931,227 |
| 2009-03-10 | 2009-03-06 | 1.042 | 36,437,699 | -4,898 | 10.11% | 37,972,490 |
| 2009-03-09 | 2009-03-05 | 1.042 | 36,442,597 | -316 | 10.11% | 37,977,594 |
| 2009-03-06 | 2009-03-04 | 1.089 | 36,442,913 | -4,582 | 10.11% | 39,704,193 |
| 2009-03-05 | 2009-03-03 | 1.125 | 36,447,495 | -338 | 10.11% | 41,004,049 |
| 2009-03-03 | 2009-02-27 | 1.125 | 36,447,833 | -39,688 | 10.11% | 41,004,430 |
| 2009-03-02 | 2009-02-26 | 1.149 | 36,487,521 | -211 | 10.12% | 41,913,271 |
| 2009-02-27 | 2009-02-25 | 1.137 | 36,487,732 | -458,430 | 10.12% | 41,481,415 |
| 2009-02-26 | 2009-02-24 | 1.125 | 36,946,162 | -11,246 | 10.25% | 41,565,058 |
| 2009-02-25 | 2009-02-23 | 1.137 | 36,957,408 | -33,577 | 10.25% | 42,015,370 |
| 2009-02-24 | 2009-02-20 | 1.137 | 36,990,985 | -27,680 | 10.26% | 42,053,543 |
| 2009-02-23 | 2009-02-19 | 1.137 | 37,018,665 | -213,113 | 10.27% | 42,085,011 |
| 2009-02-20 | 2009-02-18 | 1.137 | 37,231,778 | -6,207 | 10.33% | 42,327,290 |
| 2009-02-19 | 2009-02-17 | 1.137 | 37,237,985 | -3,610 | 10.33% | 42,334,347 |
| 2009-02-18 | 2009-02-16 | 1.125 | 37,241,595 | -83,601 | 10.33% | 41,897,425 |
| 2009-02-17 | 2009-02-13 | 1.125 | 37,325,196 | -4,898 | 10.36% | 41,991,478 |
| 2009-02-16 | 2009-02-12 | 1.125 | 37,330,094 | -21,110 | 10.36% | 41,996,988 |
| 2009-02-13 | 2009-02-11 | 1.113 | 37,351,204 | +4,222 | 10.36% | 41,578,414 |
| 2009-02-12 | 2009-02-10 | 1.113 | 37,346,982 | -1,056 | 10.36% | 41,573,714 |
| 2009-02-11 | 2009-02-09 | 1.125 | 37,348,038 | -12,767 | 10.36% | 42,017,176 |
| 2009-02-09 | 2009-02-05 | 1.101 | 37,360,805 | -845 | 10.37% | 41,146,664 |
| 2009-02-06 | 2009-02-04 | 1.113 | 37,361,650 | -21,111 | 10.37% | 41,590,042 |
| 2009-02-05 | 2009-02-03 | 1.101 | 37,382,761 | -760,833 | 10.37% | 41,170,845 |
| 2009-02-04 | 2009-02-02 | 1.078 | 38,143,594 | +845 | 10.58% | 41,105,361 |
| 2009-02-03 | 2009-01-30 | 1.066 | 38,142,749 | -51,245 | 10.58% | 40,652,753 |
| 2009-01-30 | 2009-01-23 | 1.042 | 38,193,994 | +21,110 | 10.60% | 39,802,762 |
| 2009-01-23 | 2009-01-21 | 1.030 | 38,172,884 | -202,663 | 10.59% | 39,328,708 |
| 2009-01-22 | 2009-01-20 | 1.030 | 38,375,547 | -42,222 | 10.65% | 39,537,508 |
| 2009-01-21 | 2009-01-19 | 1.030 | 38,417,769 | +59,110 | 10.66% | 39,581,008 |
| 2009-01-20 | 2009-01-16 | 1.007 | 38,358,659 | -21,955 | 10.64% | 38,611,600 |
| 2009-01-19 | 2009-01-15 | 1.018 | 38,380,614 | -46,444 | 10.65% | 39,088,214 |
| 2009-01-16 | 2009-01-14 | 1.007 | 38,427,058 | -263,462 | 10.66% | 38,680,450 |
| 2009-01-15 | 2009-01-13 | 1.018 | 38,690,520 | -103,021 | 10.74% | 39,403,834 |
| 2009-01-14 | 2009-01-12 | 1.030 | 38,793,541 | +24,911 | 10.76% | 39,968,158 |
| 2009-01-13 | 2009-01-09 | 0.983 | 38,768,630 | -40,744 | 10.76% | 38,106,056 |
| 2009-01-12 | 2009-01-08 | 1.007 | 38,809,374 | +17,733 | 10.77% | 39,065,287 |
| 2009-01-09 | 2009-01-07 | 1.137 | 38,791,641 | +736,344 | 10.76% | 44,100,635 |
| 2009-01-05 | 2008-12-31 | 0.817 | 38,055,297 | -33,777 | 10.56% | 31,095,652 |
| 2009-01-02 | 2008-12-29 | 0.782 | 38,089,074 | +5,067 | 10.57% | 29,770,067 |
| 2008-12-30 | 2008-12-24 | 0.805 | 38,084,007 | -845 | 10.57% | 30,668,110 |
| 2008-12-29 | 2008-12-22 | 0.829 | 38,084,852 | -844 | 10.57% | 31,570,813 |
| 2008-12-23 | 2008-12-19 | 0.853 | 38,085,696 | -34,622 | 10.57% | 32,473,556 |
| 2008-12-22 | 2008-12-18 | 0.805 | 38,120,318 | +6,756 | 10.58% | 30,697,350 |
| 2008-12-17 | 2008-12-15 | 0.793 | 38,113,562 | +63,332 | 10.58% | 30,240,558 |
| 2008-12-16 | 2008-12-12 | 0.734 | 38,050,230 | -42,222 | 10.56% | 27,937,300 |
| 2008-12-15 | 2008-12-11 | 0.817 | 38,092,452 | +18,578 | 10.57% | 31,126,012 |
| 2008-12-12 | 2008-12-10 | 0.711 | 38,073,874 | +5,067 | 10.56% | 27,052,897 |
| 2008-12-10 | 2008-12-08 | 0.758 | 38,068,807 | +50,665 | 10.56% | 28,852,583 |
| 2008-12-08 | 2008-12-04 | 0.793 | 38,018,142 | +16,889 | 10.55% | 30,164,849 |
| 2008-12-04 | 2008-12-02 | 0.746 | 38,001,253 | +264,307 | 10.54% | 28,351,362 |
| 2008-12-03 | 2008-12-01 | 0.782 | 37,736,946 | +845 | 10.47% | 29,494,847 |
| 2008-11-28 | 2008-11-26 | 0.782 | 37,736,101 | -845 | 10.47% | 29,494,186 |
| 2008-11-27 | 2008-11-25 | 0.734 | 37,736,946 | +461,693 | 10.47% | 27,707,280 |
| 2008-11-26 | 2008-11-24 | 0.639 | 37,275,253 | +85,288 | 10.34% | 23,836,902 |
| 2008-11-25 | 2008-11-21 | 0.592 | 37,189,965 | -231,374 | 10.32% | 22,020,706 |
| 2008-11-21 | 2008-11-19 | 0.568 | 37,421,339 | -212 | 10.38% | 21,271,397 |
| 2008-11-19 | 2008-11-17 | 0.616 | 37,421,551 | -32,088 | 10.38% | 23,044,144 |
| 2008-11-17 | 2008-11-13 | 0.592 | 37,453,639 | -62,488 | 10.39% | 22,176,831 |
| 2008-11-14 | 2008-11-12 | 0.639 | 37,516,127 | +163,820 | 10.41% | 23,990,937 |
| 2008-11-13 | 2008-11-11 | 0.545 | 37,352,307 | +154,531 | 10.36% | 20,347,484 |
| 2008-11-12 | 2008-11-10 | 0.545 | 37,197,776 | +125,609 | 10.32% | 20,263,304 |
| 2008-11-11 | 2008-11-07 | 0.545 | 37,072,167 | +38,000 | 10.29% | 20,194,879 |
| 2008-11-07 | 2008-11-05 | 0.639 | 37,034,167 | -8,445 | 10.28% | 23,682,732 |
| 2008-11-06 | 2008-11-04 | 0.616 | 37,042,612 | -15,200 | 10.28% | 22,810,794 |
| 2008-11-05 | 2008-11-03 | 0.592 | 37,057,812 | -23,644 | 10.28% | 21,942,456 |
| 2008-11-04 | 2008-10-31 | 0.616 | 37,081,456 | -1,588 | 10.29% | 22,834,714 |
| 2008-11-03 | 2008-10-30 | 0.592 | 37,083,044 | +36,310 | 10.29% | 21,957,396 |
| 2008-10-30 | 2008-10-28 | 0.568 | 37,046,734 | -422 | 10.28% | 21,058,461 |
| 2008-10-29 | 2008-10-27 | 0.547 | 37,047,156 | -88,665 | 10.28% | 20,268,999 |
| 2008-10-28 | 2008-10-24 | 0.687 | 37,135,821 | +211,108 | 10.30% | 25,506,830 |
| 2008-10-27 | 2008-10-23 | 0.782 | 36,924,713 | +1,097 | 10.25% | 28,860,013 |
| 2008-10-22 | 2008-10-20 | 0.782 | 36,923,616 | +337,773 | 10.24% | 28,859,156 |
| 2008-10-21 | 2008-10-17 | 0.829 | 36,585,843 | +4,222 | 10.15% | 30,328,195 |
| 2008-10-16 | 2008-10-14 | 1.137 | 36,581,621 | -27,866 | 10.15% | 41,588,153 |
| 2008-10-15 | 2008-10-13 | 1.066 | 36,609,487 | -150,309 | 10.16% | 39,018,594 |
| 2008-10-14 | 2008-10-10 | 0.947 | 36,759,796 | +100,234 | 10.20% | 34,825,594 |
| 2008-10-10 | 2008-10-08 | 1.303 | 36,659,562 | -21,955 | 10.17% | 47,754,622 |
| 2008-10-09 | 2008-10-06 | 1.397 | 36,681,517 | +3,378 | 10.18% | 51,258,366 |
| 2008-10-08 | 2008-10-03 | 1.433 | 36,678,139 | +422 | 10.18% | 52,556,704 |
| 2008-10-06 | 2008-10-02 | 1.554 | 36,677,717 | +6,755 | 10.18% | 56,989,320 |
| 2008-10-03 | 2008-09-30 | 1.480 | 36,670,962 | +1,455,197 | 10.17% | 54,265,547 |
| 2008-09-29 | 2008-09-25 | 1.529 | 35,215,765 | -101 | 10.17% | 53,849,224 |
| 2008-09-26 | 2008-09-24 | 1.529 | 35,215,866 | +374,646 | 10.17% | 53,849,378 |
| 2008-09-25 | 2008-09-23 | 1.529 | 34,841,220 | -405 | 10.07% | 53,276,498 |
| 2008-09-24 | 2008-09-22 | 1.480 | 34,841,625 | +35,680 | 10.07% | 51,558,501 |
| 2008-09-22 | 2008-09-18 | 1.603 | 34,805,945 | -19,462 | 10.06% | 55,797,844 |
| 2008-09-19 | 2008-09-17 | 1.603 | 34,825,407 | -2,230 | 10.06% | 55,829,043 |
| 2008-09-12 | 2008-09-10 | 1.480 | 34,827,637 | -811 | 10.06% | 51,537,801 |
| 2008-09-11 | 2008-09-09 | 1.652 | 34,828,448 | +12,164 | 10.06% | 57,551,885 |
| 2008-09-10 | 2008-09-08 | 1.776 | 34,816,284 | -40,546 | 10.06% | 61,825,202 |
| 2008-09-09 | 2008-09-05 | 1.776 | 34,856,830 | -8,110 | 10.07% | 61,897,201 |
| 2008-09-08 | 2008-09-04 | 1.702 | 34,864,940 | +23,517 | 10.07% | 59,331,953 |
| 2008-09-05 | 2008-09-03 | 1.726 | 34,841,423 | +9,691 | 10.07% | 60,151,236 |
| 2008-09-03 | 2008-09-01 | 1.825 | 34,831,732 | -12,164 | 10.06% | 63,570,762 |
| 2008-08-27 | 2008-08-25 | 2.220 | 34,843,896 | -1,014 | 10.07% | 77,342,792 |
| 2008-08-25 | 2008-08-20 | 1.998 | 34,844,910 | -4,865 | 10.07% | 69,610,539 |
| 2008-08-21 | 2008-08-19 | 1.998 | 34,849,775 | +39,025 | 10.07% | 69,620,258 |
| 2008-08-18 | 2008-08-14 | 2.269 | 34,810,750 | -1,054 | 10.06% | 78,986,312 |
| 2008-08-15 | 2008-08-13 | 2.269 | 34,811,804 | -112,718 | 10.06% | 78,988,704 |
| 2008-08-14 | 2008-08-12 | 2.244 | 34,924,522 | -8,109 | 10.09% | 78,383,110 |
| 2008-08-12 | 2008-08-08 | 2.220 | 34,932,631 | -41,357 | 10.09% | 77,539,757 |
| 2008-08-05 | 2008-08-01 | 2.220 | 34,973,988 | +12,164 | 10.10% | 77,631,557 |
| 2008-08-01 | 2008-07-30 | 2.220 | 34,961,824 | +8,109 | 10.10% | 77,604,556 |
| 2008-07-31 | 2008-07-29 | 2.220 | 34,953,715 | -1,622 | 10.10% | 77,586,557 |
| 2008-07-28 | 2008-07-24 | 2.294 | 34,955,337 | -1,318 | 10.82% | 80,176,496 |
| 2008-07-25 | 2008-07-23 | 2.466 | 34,956,655 | +6,037 | 10.82% | 86,214,536 |
| 2008-07-24 | 2008-07-22 | 2.343 | 34,950,618 | -4,867 | 10.81% | 81,889,665 |
| 2008-07-23 | 2008-07-21 | 2.343 | 34,955,485 | +4,054 | 10.82% | 81,901,068 |
| 2008-07-22 | 2008-07-18 | 2.294 | 34,951,431 | -2,331 | 10.81% | 80,167,537 |
| 2008-07-21 | 2008-07-17 | 2.343 | 34,953,762 | +6,893 | 10.81% | 81,897,031 |
| 2008-07-18 | 2008-07-16 | 2.294 | 34,946,869 | +17,029 | 10.81% | 80,157,073 |
| 2008-07-16 | 2008-07-14 | 2.466 | 34,929,840 | -162 | 10.81% | 86,148,402 |
| 2008-07-14 | 2008-07-10 | 2.368 | 34,930,002 | +5,716 | 10.81% | 82,702,849 |
| 2008-07-10 | 2008-07-08 | 2.516 | 34,924,286 | -163 | 10.81% | 87,857,398 |
| 2008-07-09 | 2008-07-07 | 2.516 | 34,924,449 | -4,054 | 10.81% | 87,857,808 |
| 2008-07-08 | 2008-07-04 | 2.466 | 34,928,503 | +8,922 | 10.81% | 86,145,104 |
| 2008-07-07 | 2008-07-03 | 2.466 | 34,919,581 | -21,084 | 10.80% | 86,123,100 |
| 2008-07-03 | 2008-06-30 | 2.565 | 34,940,665 | +6,487 | 10.81% | 89,622,104 |
| 2008-06-30 | 2008-06-26 | 2.713 | 34,934,178 | +103,798 | 10.81% | 94,775,011 |
| 2008-06-26 | 2008-06-24 | 2.664 | 34,830,380 | +60,820 | 10.78% | 92,775,349 |
| 2008-06-25 | 2008-06-23 | 2.664 | 34,769,560 | +51,736 | 10.76% | 92,613,347 |
| 2008-06-24 | 2008-06-20 | 2.688 | 34,717,824 | +116,773 | 10.74% | 93,331,796 |
| 2008-06-23 | 2008-06-19 | 2.713 | 34,601,051 | +16,543 | 10.71% | 93,871,251 |
| 2008-06-20 | 2008-06-18 | 2.713 | 34,584,508 | +80,281 | 10.70% | 93,826,370 |
| 2008-06-19 | 2008-06-17 | 2.812 | 34,504,227 | +62,441 | 10.68% | 97,012,519 |
| 2008-06-17 | 2008-06-13 | 2.713 | 34,441,786 | +7,218 | 10.66% | 93,439,171 |
| 2008-06-16 | 2008-06-12 | 2.713 | 34,434,568 | -1,622 | 10.65% | 93,419,589 |
| 2008-06-12 | 2008-06-10 | 2.762 | 34,436,190 | +1,622 | 10.65% | 95,122,608 |
| 2008-06-03 | 2008-05-30 | 2.861 | 34,434,568 | -1,217 | 10.65% | 98,515,203 |
| 2008-06-02 | 2008-05-29 | 2.861 | 34,435,785 | +18,631 | 10.65% | 98,518,685 |
| 2008-05-30 | 2008-05-28 | 2.836 | 34,417,154 | -6,893 | 10.65% | 97,616,543 |
| 2008-05-28 | 2008-05-26 | 2.861 | 34,424,047 | -8,109 | 10.65% | 98,485,103 |
| 2008-05-27 | 2008-05-23 | 2.910 | 34,432,156 | -2,433 | 10.65% | 100,206,721 |
| 2008-05-26 | 2008-05-22 | 2.787 | 34,434,589 | +203 | 10.65% | 95,967,455 |
| 2008-05-23 | 2008-05-21 | 2.861 | 34,434,386 | +43,993 | 10.65% | 98,514,682 |
| 2008-05-21 | 2008-05-19 | 2.861 | 34,390,393 | -1,014 | 10.64% | 98,388,821 |
| 2008-05-20 | 2008-05-16 | 3.060 | 34,391,407 | +15,408 | 10.64% | 105,242,052 |
| 2008-05-19 | 2008-05-15 | 3.035 | 34,375,999 | +864,159 | 10.64% | 104,325,522 |
| 2008-05-16 | 2008-05-14 | 3.035 | 33,511,840 | -3,954 | 10.63% | 101,702,941 |
| 2008-05-15 | 2008-05-13 | 2.959 | 33,515,794 | -949 | 10.63% | 99,172,067 |
| 2008-05-14 | 2008-05-09 | 2.934 | 33,516,743 | +29,458 | 10.63% | 98,327,227 |
| 2008-05-09 | 2008-05-07 | 2.934 | 33,487,285 | +24,516 | 10.62% | 98,240,807 |
| 2008-05-08 | 2008-05-06 | 2.959 | 33,462,769 | +20,066 | 10.62% | 99,015,168 |
| 2008-05-07 | 2008-05-05 | 2.984 | 33,442,703 | +65,045 | 10.61% | 99,801,569 |
| 2008-05-06 | 2008-05-02 | 2.959 | 33,377,658 | -2,372 | 10.59% | 98,763,328 |
| 2008-05-05 | 2008-04-30 | 2.908 | 33,380,030 | -38,750 | 10.59% | 97,081,964 |
| 2008-05-02 | 2008-04-29 | 2.908 | 33,418,780 | -26,097 | 10.60% | 97,194,664 |
| 2008-04-30 | 2008-04-28 | 2.908 | 33,444,877 | -712 | 10.61% | 97,270,564 |
| 2008-04-29 | 2008-04-25 | 2.908 | 33,445,589 | +31,633 | 10.61% | 97,272,635 |
| 2008-04-28 | 2008-04-24 | 3.010 | 33,413,956 | +15,500 | 10.60% | 100,560,830 |
| 2008-04-25 | 2008-04-23 | 3.010 | 33,398,456 | -12,653 | 10.60% | 100,514,182 |
| 2008-04-23 | 2008-04-21 | 2.908 | 33,411,109 | -79,082 | 10.60% | 97,172,354 |
| 2008-04-18 | 2008-04-16 | 3.085 | 33,490,191 | +53,775 | 10.63% | 103,331,194 |
| 2008-04-17 | 2008-04-15 | 2.908 | 33,436,416 | -790 | 10.61% | 97,245,956 |
| 2008-04-16 | 2008-04-14 | 3.085 | 33,437,206 | +26,097 | 10.61% | 103,167,713 |
| 2008-04-15 | 2008-04-11 | 3.060 | 33,411,109 | +9,489 | 10.60% | 102,242,216 |
| 2008-04-14 | 2008-04-10 | 3.035 | 33,401,620 | +79,082 | 10.60% | 101,368,441 |
| 2008-04-11 | 2008-04-09 | 3.035 | 33,322,538 | +57,730 | 10.57% | 101,128,440 |
| 2008-04-10 | 2008-04-08 | 3.060 | 33,264,808 | +13,246 | 10.55% | 101,794,516 |
| 2008-04-09 | 2008-04-07 | 3.060 | 33,251,562 | +38,750 | 10.55% | 101,753,982 |
| 2008-04-08 | 2008-04-03 | 3.035 | 33,212,812 | +36,457 | 10.54% | 100,795,440 |
| 2008-04-07 | 2008-04-02 | 3.035 | 33,176,355 | +126,293 | 10.53% | 100,684,799 |
| 2008-04-03 | 2008-04-01 | 3.136 | 33,050,062 | -988 | 10.49% | 103,644,904 |
| 2008-04-02 | 2008-03-31 | 3.111 | 33,051,050 | +790 | 10.49% | 102,812,132 |
| 2008-03-25 | 2008-03-19 | 2.655 | 33,050,260 | +2,057 | 10.49% | 87,764,356 |
| 2008-03-20 | 2008-03-18 | 2.883 | 33,048,203 | +7,908 | 10.49% | 95,281,085 |
| 2008-03-19 | 2008-03-17 | 2.959 | 33,040,295 | +1,186 | 10.48% | 97,765,082 |
| 2008-03-18 | 2008-03-14 | 3.010 | 33,039,109 | -4,211 | 10.48% | 99,432,711 |
| 2008-03-17 | 2008-03-13 | 3.085 | 33,043,320 | -1,503 | 10.48% | 101,952,411 |
| 2008-03-14 | 2008-03-12 | 3.136 | 33,044,823 | -1,186 | 10.48% | 103,628,475 |
| 2008-03-10 | 2008-03-06 | 3.136 | 33,046,009 | +554 | 10.48% | 103,632,194 |
| 2008-03-06 | 2008-03-04 | 3.136 | 33,045,455 | +110,714 | 10.48% | 103,630,457 |
| 2008-03-05 | 2008-03-03 | 3.161 | 32,934,741 | +16,607 | 10.45% | 104,116,188 |
| 2008-03-04 | 2008-02-29 | 3.288 | 32,918,134 | +333,725 | 10.44% | 108,226,236 |
| 2008-02-29 | 2008-02-27 | 3.288 | 32,584,409 | +343,215 | 10.34% | 107,129,035 |
| 2008-02-28 | 2008-02-26 | 3.262 | 32,241,194 | +196,913 | 10.23% | 105,185,244 |
| 2008-02-27 | 2008-02-25 | 3.338 | 32,044,281 | +1,582 | 10.17% | 106,974,054 |
| 2008-02-26 | 2008-02-22 | 3.313 | 32,042,699 | +118,622 | 10.17% | 106,158,403 |
| 2008-02-22 | 2008-02-20 | 3.288 | 31,924,077 | +75,128 | 10.13% | 104,958,036 |
| 2008-02-21 | 2008-02-19 | 3.288 | 31,848,949 | +79,477 | 10.10% | 104,711,034 |
| 2008-02-20 | 2008-02-18 | 3.288 | 31,769,472 | -7,711 | 10.08% | 104,449,735 |
| 2008-02-19 | 2008-02-15 | 3.161 | 31,777,183 | +74,337 | 10.08% | 100,456,814 |
| 2008-02-18 | 2008-02-14 | 3.187 | 31,702,846 | +44,780 | 10.06% | 101,023,588 |
| 2008-02-15 | 2008-02-13 | 3.187 | 31,658,066 | +114,669 | 10.04% | 100,880,893 |
| 2008-02-14 | 2008-02-12 | 3.035 | 31,543,397 | +791 | 10.01% | 95,729,039 |
| 2008-02-13 | 2008-02-11 | 2.984 | 31,542,606 | +94,700 | 10.01% | 94,131,195 |
| 2008-02-12 | 2008-02-06 | 3.060 | 31,447,906 | +24,420 | 9.98% | 96,234,567 |
| 2008-02-11 | 2008-02-04 | 2.984 | 31,423,486 | +80,664 | 9.97% | 93,775,710 |
| 2008-02-05 | 2008-02-01 | 2.959 | 31,342,822 | +81,454 | 9.94% | 92,742,319 |
| 2008-02-04 | 2008-01-31 | 2.858 | 31,261,368 | +791 | 9.92% | 89,338,862 |
| 2008-02-01 | 2008-01-30 | 2.908 | 31,260,577 | +11,862 | 9.92% | 90,917,780 |
| 2008-01-30 | 2008-01-28 | 2.858 | 31,248,715 | -18,980 | 9.91% | 89,302,702 |
| 2008-01-29 | 2008-01-25 | 2.984 | 31,267,695 | +35,982 | 9.92% | 93,310,790 |
| 2008-01-28 | 2008-01-24 | 2.883 | 31,231,713 | +23,725 | 9.91% | 90,043,973 |
| 2008-01-25 | 2008-01-23 | 2.883 | 31,207,988 | -50,612 | 9.90% | 89,975,571 |
| 2008-01-24 | 2008-01-22 | 2.833 | 31,258,600 | +161,919 | 9.92% | 88,540,412 |
| 2008-01-23 | 2008-01-21 | 3.111 | 31,096,681 | -51,600 | 9.87% | 96,732,663 |
| 2008-01-22 | 2008-01-18 | 3.111 | 31,148,281 | +7,611 | 9.88% | 96,893,175 |
| 2008-01-18 | 2008-01-16 | 3.111 | 31,140,670 | +168,444 | 9.88% | 96,869,499 |
| 2008-01-17 | 2008-01-15 | 3.262 | 30,972,226 | +33,511 | 9.83% | 101,045,301 |
| 2008-01-16 | 2008-01-14 | 3.414 | 30,938,715 | +90,153 | 9.82% | 105,630,669 |
| 2008-01-15 | 2008-01-11 | 3.439 | 30,848,562 | +149,860 | 9.79% | 106,103,039 |
| 2008-01-14 | 2008-01-10 | 3.338 | 30,698,702 | -5,536 | 9.74% | 102,482,081 |
| 2008-01-11 | 2008-01-09 | 3.414 | 30,704,238 | -11,862 | 9.74% | 104,830,120 |
| 2008-01-10 | 2008-01-08 | 3.389 | 30,716,100 | +30,842 | 9.75% | 104,093,800 |
| 2008-01-09 | 2008-01-07 | 3.439 | 30,685,258 | +3,954 | 9.74% | 105,541,358 |
| 2008-01-08 | 2008-01-04 | 3.465 | 30,681,304 | +51,403 | 9.73% | 106,303,698 |
| 2008-01-04 | 2008-01-02 | 3.490 | 30,629,901 | -35,587 | 9.72% | 106,900,238 |
| 2008-01-03 | 2007-12-31 | 3.389 | 30,665,488 | +69,197 | 9.73% | 103,922,281 |
| 2008-01-02 | 2007-12-27 | 3.414 | 30,596,291 | +79,082 | 9.71% | 104,461,569 |
| 2007-12-28 | 2007-12-24 | 3.364 | 30,517,209 | +95,688 | 9.68% | 102,647,989 |
| 2007-12-21 | 2007-12-19 | 3.338 | 30,421,521 | -86,396 | 9.65% | 101,556,762 |
| 2007-12-20 | 2007-12-18 | 3.288 | 30,507,917 | +59,311 | 9.68% | 100,302,071 |
| 2007-12-19 | 2007-12-17 | 3.288 | 30,448,606 | +53,776 | 9.66% | 100,107,072 |
| 2007-12-18 | 2007-12-14 | 3.439 | 30,394,830 | +9,489 | 9.64% | 104,542,437 |
| 2007-12-17 | 2007-12-13 | 3.591 | 30,385,341 | -12,653 | 9.64% | 109,120,526 |
| 2007-12-14 | 2007-12-12 | 3.667 | 30,397,994 | +96,085 | 9.64% | 111,472,289 |
| 2007-12-13 | 2007-12-11 | 3.288 | 30,301,909 | -98,853 | 9.61% | 99,624,770 |
| 2007-12-12 | 2007-12-10 | 3.262 | 30,400,762 | -15,421 | 9.65% | 99,180,929 |
| 2007-12-11 | 2007-12-07 | 3.288 | 30,416,183 | -23,329 | 9.65% | 100,000,474 |
| 2007-12-10 | 2007-12-06 | 3.288 | 30,439,512 | +22,143 | 9.66% | 100,077,173 |
| 2007-12-07 | 2007-12-05 | 3.288 | 30,417,369 | -195,332 | 9.65% | 100,004,373 |
| 2007-12-06 | 2007-12-04 | 3.237 | 30,612,701 | -15,816 | 9.71% | 99,098,165 |
| 2007-12-05 | 2007-12-03 | 3.262 | 30,628,517 | -37,564 | 9.72% | 99,923,968 |
| 2007-12-04 | 2007-11-30 | 3.212 | 30,666,081 | -5,535 | 9.73% | 98,495,410 |
| 2007-12-03 | 2007-11-29 | 3.288 | 30,671,616 | +32,621 | 9.73% | 100,840,271 |
| 2007-11-29 | 2007-11-27 | 3.288 | 30,638,995 | +108,777 | 9.72% | 100,733,021 |
| 2007-11-28 | 2007-11-26 | 3.288 | 30,530,218 | +71,173 | 9.69% | 100,375,391 |
| 2007-11-27 | 2007-11-23 | 3.389 | 30,459,045 | -61,446 | 9.66% | 103,222,666 |
| 2007-11-26 | 2007-11-22 | 3.288 | 30,520,491 | -11,072 | 9.68% | 100,343,411 |
| 2007-11-23 | 2007-11-21 | 3.288 | 30,531,563 | -21,352 | 9.69% | 100,379,813 |
| 2007-11-20 | 2007-11-16 | 3.288 | 30,552,915 | -34,796 | 9.69% | 100,450,013 |
| 2007-11-19 | 2007-11-15 | 3.414 | 30,587,711 | -27,678 | 9.70% | 104,432,275 |
| 2007-11-16 | 2007-11-14 | 3.414 | 30,615,389 | -6,485 | 9.71% | 104,526,773 |
| 2007-11-15 | 2007-11-13 | 3.313 | 30,621,874 | -29,893 | 9.72% | 101,451,168 |
| 2007-11-14 | 2007-11-12 | 3.338 | 30,651,767 | +165,815 | 9.72% | 102,325,397 |
| 2007-11-13 | 2007-11-09 | 3.414 | 30,485,952 | -15,026 | 9.67% | 104,084,850 |
| 2007-11-12 | 2007-11-08 | 3.414 | 30,500,978 | +30,941 | 9.68% | 104,136,152 |
| 2007-11-09 | 2007-11-07 | 3.465 | 30,470,037 | +44,286 | 9.67% | 105,571,706 |
| 2007-11-08 | 2007-11-06 | 3.414 | 30,425,751 | -68,801 | 9.65% | 103,879,313 |
| 2007-11-07 | 2007-11-05 | 3.364 | 30,494,552 | +14,827 | 9.67% | 102,571,780 |
| 2007-11-06 | 2007-11-02 | 3.364 | 30,479,725 | +175,265 | 9.67% | 102,521,907 |
| 2007-11-05 | 2007-11-01 | 3.414 | 30,304,460 | +197,863 | 9.61% | 103,465,202 |
| 2007-11-02 | 2007-10-31 | 3.465 | 30,106,597 | +1,560 | 9.55% | 104,312,470 |
| 2007-11-01 | 2007-10-30 | 3.439 | 30,105,037 | +66,310 | 9.55% | 103,545,699 |
| 2007-10-31 | 2007-10-29 | 3.439 | 30,038,727 | +103,993 | 9.53% | 103,317,627 |
| 2007-10-30 | 2007-10-26 | 3.490 | 29,934,734 | -28,984 | 9.50% | 104,474,062 |
| 2007-10-29 | 2007-10-25 | 3.541 | 29,963,718 | -278,763 | 9.51% | 106,090,801 |
| 2007-10-26 | 2007-10-24 | 3.642 | 30,242,481 | +121,984 | 9.60% | 110,137,167 |
| 2007-10-10 | 2007-10-08 | 3.580 | 30,120,497 | +2,965 | 9.56% | 107,823,413 |
| 2007-10-08 | 2007-10-04 | 3.580 | 30,117,532 | +425,970 | 9.56% | 107,812,799 |
| 2007-10-05 | 2007-10-03 | 3.683 | 29,691,562 | +109,202 | 9.59% | 109,346,585 |
| 2007-10-04 | 2007-10-02 | 3.683 | 29,582,360 | -13,163 | 9.56% | 108,944,421 |
| 2007-10-03 | 2007-09-28 | 3.734 | 29,595,523 | +48,925 | 9.56% | 110,517,273 |
| 2007-10-02 | 2007-09-27 | 3.657 | 29,546,598 | +6,522 | 9.55% | 108,051,791 |
| 2007-09-28 | 2007-09-25 | 3.683 | 29,540,076 | -105,616 | 9.54% | 108,788,700 |
| 2007-09-27 | 2007-09-24 | 3.657 | 29,645,692 | -12,426 | 9.58% | 108,414,177 |
| 2007-09-25 | 2007-09-21 | 3.709 | 29,658,118 | +145,903 | 9.58% | 109,987,219 |
| 2007-09-24 | 2007-09-20 | 3.863 | 29,512,215 | -286,175 | 9.53% | 114,006,393 |
| 2007-09-21 | 2007-09-19 | 3.992 | 29,798,390 | +3,106 | 9.63% | 118,948,957 |
| 2007-09-20 | 2007-09-18 | 3.966 | 29,795,284 | +45,043 | 9.63% | 118,169,226 |
| 2007-09-19 | 2007-09-17 | 3.915 | 29,750,241 | +58,244 | 9.61% | 116,458,238 |
| 2007-09-18 | 2007-09-14 | 4.018 | 29,691,997 | +25,628 | 9.59% | 119,288,931 |
| 2007-09-17 | 2007-09-13 | 3.940 | 29,666,369 | -13,591 | 9.58% | 116,893,932 |
| 2007-09-14 | 2007-09-12 | 4.018 | 29,679,960 | +139,787 | 9.59% | 119,240,572 |
| 2007-09-13 | 2007-09-11 | 4.095 | 29,540,173 | +241,618 | 9.54% | 120,961,259 |
| 2007-09-12 | 2007-09-10 | 3.992 | 29,298,555 | +258,217 | 9.47% | 116,953,720 |
| 2007-09-11 | 2007-09-07 | 3.760 | 29,040,338 | -11,649 | 9.38% | 109,191,960 |
| 2007-09-10 | 2007-09-06 | 3.734 | 29,051,987 | +7,961 | 9.39% | 108,487,571 |
| 2007-09-07 | 2007-09-05 | 3.863 | 29,044,026 | +10,251 | 9.38% | 112,197,768 |
| 2007-09-06 | 2007-09-04 | 3.863 | 29,033,775 | +113,382 | 9.38% | 112,158,168 |
| 2007-09-05 | 2007-09-03 | 3.812 | 28,920,393 | +113,383 | 9.34% | 110,230,568 |
| 2007-09-04 | 2007-08-31 | 3.889 | 28,807,010 | +228,124 | 9.31% | 112,024,050 |
| 2007-09-03 | 2007-08-30 | 3.837 | 28,578,886 | -37,352 | 9.23% | 109,664,915 |
| 2007-08-31 | 2007-08-29 | 3.657 | 28,616,238 | +62,321 | 9.25% | 104,649,468 |
| 2007-08-30 | 2007-08-28 | 3.760 | 28,553,917 | +84,688 | 9.23% | 107,363,013 |
| 2007-08-29 | 2007-08-27 | 3.889 | 28,469,229 | -125,987 | 9.20% | 110,710,495 |
| 2007-08-28 | 2007-08-24 | 3.837 | 28,595,216 | -48,537 | 9.24% | 109,727,577 |
| 2007-08-27 | 2007-08-23 | 3.915 | 28,643,753 | -107,753 | 9.25% | 112,126,857 |
| 2007-08-24 | 2007-08-22 | 3.709 | 28,751,506 | +39,995 | 9.29% | 106,625,046 |
| 2007-08-23 | 2007-08-21 | 3.657 | 28,711,511 | -52,032 | 9.28% | 104,997,881 |
| 2007-08-22 | 2007-08-20 | 3.837 | 28,763,543 | -238,414 | 9.29% | 110,373,494 |
| 2007-08-21 | 2007-08-17 | 3.683 | 29,001,957 | -419,264 | 9.37% | 106,806,942 |
| 2007-08-20 | 2007-08-16 | 3.760 | 29,421,221 | -60,380 | 9.51% | 110,624,084 |
| 2007-08-17 | 2007-08-15 | 3.992 | 29,481,601 | +108,220 | 9.52% | 117,684,401 |
| 2007-08-16 | 2007-08-14 | 3.992 | 29,373,381 | +182,694 | 9.49% | 117,252,410 |
| 2007-08-15 | 2007-08-13 | 3.837 | 29,190,687 | +95,133 | 9.43% | 112,012,561 |
| 2007-08-14 | 2007-08-10 | 3.760 | 29,095,554 | +74,941 | 9.40% | 109,399,573 |
| 2007-08-13 | 2007-08-09 | 3.915 | 29,020,613 | +96,006 | 9.38% | 113,602,087 |
| 2007-08-10 | 2007-08-08 | 3.889 | 28,924,607 | +60,575 | 9.34% | 112,481,359 |
| 2007-08-09 | 2007-08-07 | 3.760 | 28,864,032 | -10,332 | 9.33% | 108,529,048 |
| 2007-08-08 | 2007-08-06 | 4.018 | 28,874,364 | -319,180 | 9.33% | 116,004,054 |
| 2007-08-07 | 2007-08-03 | 4.327 | 29,193,544 | -2,912 | 9.43% | 126,308,403 |
| 2007-08-06 | 2007-08-02 | 4.404 | 29,196,456 | -125,420 | 9.43% | 128,576,734 |
| 2007-08-03 | 2007-08-01 | 4.481 | 29,321,876 | +62,205 | 9.47% | 131,394,486 |
| 2007-08-02 | 2007-07-31 | 4.481 | 29,259,671 | +175,704 | 9.45% | 131,115,739 |
| 2007-08-01 | 2007-07-30 | 4.121 | 29,083,967 | +29,317 | 9.40% | 119,842,198 |
| 2007-07-31 | 2007-07-27 | 4.018 | 29,054,650 | -69,117 | 9.39% | 116,728,361 |
| 2007-07-30 | 2007-07-26 | 4.172 | 29,123,767 | -44,654 | 9.41% | 121,506,274 |
| 2007-07-27 | 2007-07-25 | 4.095 | 29,168,421 | -108,723 | 9.42% | 119,439,007 |
| 2007-07-26 | 2007-07-24 | 4.069 | 29,277,144 | -57,662 | 9.46% | 119,130,218 |
| 2007-07-25 | 2007-07-23 | 4.069 | 29,334,806 | -54,362 | 9.48% | 119,364,848 |
| 2007-07-24 | 2007-07-20 | 4.043 | 29,389,168 | -53,197 | 9.50% | 118,829,176 |
| 2007-07-23 | 2007-07-19 | 4.069 | 29,442,365 | -100,744 | 9.51% | 119,802,511 |
| 2007-07-20 | 2007-07-18 | 3.992 | 29,543,109 | -289,475 | 9.54% | 117,929,929 |
| 2007-07-19 | 2007-07-17 | 4.069 | 29,832,584 | -89,503 | 9.64% | 121,390,332 |
| 2007-07-18 | 2007-07-16 | 4.095 | 29,922,087 | -72,077 | 9.67% | 122,525,123 |
| 2007-07-17 | 2007-07-13 | 4.043 | 29,994,164 | -129,846 | 9.69% | 121,275,355 |
| 2007-07-16 | 2007-07-12 | 4.043 | 30,124,010 | -385,191 | 9.73% | 121,800,361 |
| 2007-07-13 | 2007-07-11 | 4.069 | 30,509,201 | +7,009 | 9.86% | 124,143,522 |
| 2007-07-12 | 2007-07-10 | 4.121 | 30,502,192 | -132,118 | 9.85% | 125,686,078 |
| 2007-07-11 | 2007-07-09 | 4.224 | 30,634,310 | +82,114 | 9.90% | 129,386,240 |
| 2007-07-10 | 2007-07-06 | 4.069 | 30,552,196 | -326,868 | 9.87% | 124,318,471 |
| 2007-07-09 | 2007-07-05 | 3.992 | 30,879,064 | -444,988 | 9.98% | 123,262,782 |
| 2007-07-06 | 2007-07-04 | 4.018 | 31,324,052 | -427,709 | 10.12% | 125,845,785 |
| 2007-07-05 | 2007-07-03 | 3.940 | 31,751,761 | -149,021 | 10.26% | 125,110,969 |
| 2007-07-04 | 2007-06-29 | 3.889 | 31,900,782 | -206,962 | 10.31% | 124,055,041 |
| 2007-07-03 | 2007-06-28 | 3.992 | 32,107,744 | +150,967 | 10.37% | 128,167,417 |
| 2007-06-29 | 2007-06-27 | 3.966 | 31,956,777 | -5,979 | 10.32% | 126,741,789 |
| 2007-06-28 | 2007-06-26 | 4.018 | 31,962,756 | +227,980 | 10.33% | 128,411,807 |
| 2007-06-27 | 2007-06-25 | 4.069 | 31,734,776 | +91,832 | 10.25% | 129,130,450 |
| 2007-06-26 | 2007-06-22 | 4.121 | 31,642,944 | 10.22% | 130,386,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy