History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 23,865,055 +0 1.49% 2,028,530
2025-10-13 2025-10-09 0.085 23,865,055 +0 1.49% 2,028,530
2025-10-10 2025-10-08 0.082 23,865,055 +0 1.49% 1,956,935
2025-10-09 2025-10-06 0.082 23,865,055 +0 1.49% 1,956,935
2025-10-08 2025-10-03 0.082 23,865,055 +0 1.49% 1,956,935
2025-10-06 2025-10-02 0.082 23,865,055 -5,622 1.49% 1,956,935
2025-08-21 2025-08-19 0.086 23,870,677 -7,458,972 1.49% 2,052,878
2024-12-10 2024-12-06 0.107 31,329,649 -8,000 1.96% 3,352,272
2024-10-08 2024-10-04 0.098 31,337,649 -120,000 1.95% 3,071,090
2024-09-27 2024-09-25 0.096 31,457,649 -30,000 1.96% 3,019,934
2024-08-02 2024-07-31 0.106 31,487,649 -30,000 1.96% 3,337,691
2024-07-25 2024-07-23 0.103 31,517,649 +100,000 1.96% 3,246,318
2024-07-11 2024-07-09 0.104 31,417,649 -19,000 1.96% 3,267,435
2024-06-18 2024-06-14 0.104 31,436,649 +30,000 1.96% 3,269,411
2024-05-23 2024-05-21 0.111 31,406,649 +2,000 1.96% 3,486,138
2024-05-22 2024-05-20 0.111 31,404,649 +6,000 1.96% 3,485,916
2023-12-21 2023-12-19 0.233 31,398,649 -1,000 1.96% 7,315,885
2023-10-03 2023-09-28 0.330 31,399,649 +200,000 1.96% 10,361,884
2023-09-28 2023-09-26 0.250 31,199,649 +120,000 1.94% 7,799,912
2023-08-09 2023-08-07 0.295 31,079,649 -64,000 1.94% 9,168,496
2023-08-07 2023-08-03 0.290 31,143,649 -56,000 1.94% 9,031,658
2023-08-04 2023-08-02 0.275 31,199,649 -192,000 1.94% 8,579,903
2023-08-03 2023-08-01 0.270 31,391,649 -8,000 1.96% 8,475,745
2023-08-02 2023-07-31 0.245 31,399,649 +200,000 1.96% 7,692,914
2023-05-05 2023-05-03 0.160 31,199,649 -100,000 3.57% 4,991,944
2023-03-06 2023-03-02 0.154 31,299,649 -100,000 3.58% 4,820,146
2023-02-21 2023-02-17 0.169 31,399,649 -80,000 3.60% 5,306,541
2022-09-02 2022-08-31 0.158 31,479,649 +186,000 3.61% 4,973,785
2022-08-30 2022-08-26 0.162 31,293,649 +30,000 3.58% 5,069,571
2022-07-21 2022-07-19 0.180 31,263,649 +64,000 3.58% 5,627,457
2021-06-30 2021-06-28 0.190 31,199,649 +64,000 3.57% 5,927,933
2021-06-28 2021-06-24 0.183 31,135,649 -2,000 3.57% 5,697,824
2021-06-25 2021-06-23 0.188 31,137,649 +2,000 3.57% 5,853,878
2021-05-13 2021-05-11 0.195 31,135,649 +56,000 3.57% 6,071,452
2021-04-16 2021-04-14 0.185 31,079,649 -7,500 3.56% 5,749,735
2021-02-19 2021-02-17 0.270 31,087,149 -6,000 3.56% 8,393,530
2021-01-25 2021-01-21 0.260 31,093,149 +6,000 3.56% 8,084,219
2020-08-12 2020-08-10 0.275 31,087,149 -80,000 3.56% 8,548,966
2020-08-07 2020-08-05 0.265 31,167,149 -4,000 3.57% 8,259,294
2020-05-21 2020-05-19 0.285 31,171,149 -26,000 3.57% 8,883,777
2020-01-30 2020-01-24 0.425 31,197,149 +6,000 3.57% 13,258,788
2019-11-20 2019-11-18 0.485 31,191,149 -1,000 3.57% 15,127,707
2019-10-22 2019-10-18 0.500 31,192,149 -100,000 3.57% 15,596,074
2019-10-21 2019-10-17 0.500 31,292,149 -8,000 3.58% 15,646,074
2019-07-30 2019-07-26 0.660 31,300,149 -230,000 3.58% 20,658,098
2019-06-24 2019-06-20 0.660 31,530,149 +230,000 3.61% 20,809,898
2019-06-18 2019-06-14 0.670 31,300,149 +20,000 3.58% 20,971,100
2019-04-26 2019-04-24 0.700 31,280,149 -1,334 3.58% 21,896,104
2019-02-15 2019-02-13 0.770 31,281,483 -70,000 3.57% 24,086,742
2019-02-13 2019-02-11 0.760 31,351,483 -84,000 3.58% 23,827,127
2019-01-11 2019-01-09 0.710 31,435,483 +150,000 3.59% 22,319,193
2018-11-06 2018-11-02 0.720 31,285,483 +10,000 3.57% 22,525,548
2018-11-05 2018-11-01 0.710 31,275,483 +10,000 3.57% 22,205,593
2018-11-02 2018-10-31 0.720 31,265,483 +40,000 3.57% 22,511,148
2018-11-01 2018-10-30 0.700 31,225,483 +252,000 3.57% 21,857,838
2018-10-31 2018-10-29 0.740 30,973,483 +248,000 3.54% 22,920,377
2018-10-30 2018-10-26 0.720 30,725,483 +44,000 3.51% 22,122,348
2018-10-29 2018-10-25 0.730 30,681,483 +78,000 3.50% 22,397,483
2018-10-26 2018-10-24 0.740 30,603,483 +20,000 3.50% 22,646,577
2018-10-25 2018-10-23 0.750 30,583,483 +78,000 3.49% 22,937,612
2018-10-24 2018-10-22 0.750 30,505,483 +170,000 3.48% 22,879,112
2018-10-23 2018-10-19 0.730 30,335,483 +230,000 3.47% 22,144,903
2018-10-22 2018-10-18 0.740 30,105,483 +70,000 3.44% 22,278,057
2018-10-19 2018-10-16 0.750 30,035,483 +150,000 3.43% 22,526,612
2018-10-18 2018-10-15 0.750 29,885,483 +90,000 3.41% 22,414,112
2018-10-16 2018-10-12 0.760 29,795,483 +100,000 3.40% 22,644,567
2018-10-15 2018-10-11 0.760 29,695,483 +50,000 3.39% 22,568,567
2018-10-12 2018-10-10 0.770 29,645,483 +60,000 3.39% 22,827,022
2018-10-11 2018-10-09 0.780 29,585,483 +198,000 3.38% 23,076,677
2018-10-10 2018-10-08 0.780 29,387,483 +84,000 3.36% 22,922,237
2018-10-09 2018-10-05 0.780 29,303,483 +40,000 3.35% 22,856,717
2018-09-28 2018-09-26 0.790 29,263,483 +50,000 3.34% 23,118,152
2018-09-26 2018-09-21 0.790 29,213,483 +94,000 3.34% 23,078,652
2018-09-20 2018-09-18 0.790 29,119,483 +60,000 3.33% 23,004,392
2018-09-17 2018-09-13 0.800 29,059,483 +174,000 3.32% 23,247,586
2018-09-14 2018-09-12 0.790 28,885,483 +330,000 3.30% 22,819,532
2018-09-12 2018-09-10 0.867 28,555,483 +1,204,147 3.26% 24,744,493
2018-09-07 2018-09-05 0.835 27,351,336 +1,149 3.26% 22,844,386
2018-09-05 2018-09-03 0.856 27,350,187 +268,193 3.26% 23,414,512
2018-09-04 2018-08-31 0.867 27,081,994 +229,880 3.23% 23,467,655
2018-08-30 2018-08-28 0.877 26,852,114 +57,469 3.20% 23,548,797
2018-07-31 2018-07-27 0.940 26,794,645 +172,410 3.20% 25,176,855
2018-07-30 2018-07-26 0.940 26,622,235 +354,398 3.18% 25,014,855
2018-07-27 2018-07-25 0.940 26,267,837 +57,470 3.13% 24,681,854
2018-07-24 2018-07-20 0.940 26,210,367 +105,361 3.13% 24,627,854
2018-07-23 2018-07-19 0.929 26,105,006 +57,470 3.11% 24,256,312
2018-07-18 2018-07-16 0.950 26,047,536 +57,470 3.11% 24,746,797
2018-07-17 2018-07-13 0.950 25,990,066 +9,578 3.10% 24,692,197
2018-07-16 2018-07-12 0.940 25,980,488 +57,470 3.10% 24,411,855
2018-07-13 2018-07-11 0.940 25,923,018 +19,157 3.09% 24,357,855
2018-07-12 2018-07-10 0.950 25,903,861 +86,204 3.09% 24,610,297
2018-07-11 2018-07-09 0.961 25,817,657 +76,627 3.08% 24,797,941
2018-07-10 2018-07-06 0.950 25,741,030 +114,940 3.07% 24,455,597
2018-07-09 2018-07-05 0.961 25,626,090 +181,988 3.06% 24,613,940
2018-07-06 2018-07-04 0.971 25,444,102 +124,518 3.03% 24,704,783
2018-07-05 2018-07-03 0.961 25,319,584 +47,891 3.02% 24,319,540
2018-07-04 2018-06-29 0.940 25,271,693 +9,579 3.01% 23,745,855
2018-07-03 2018-06-28 0.961 25,262,114 +59,385 3.01% 24,264,340
2018-06-29 2018-06-27 0.961 25,202,729 +57,470 3.01% 24,207,300
2018-06-28 2018-06-26 0.971 25,145,259 +19,157 3.00% 24,414,623
2018-06-27 2018-06-25 0.971 25,126,102 +76,626 3.00% 24,396,023
2018-06-25 2018-06-21 0.971 25,049,476 +124,518 2.99% 24,321,623
2018-06-22 2018-06-20 0.971 24,924,958 +1,137,904 2.97% 24,200,723
2018-06-21 2018-06-19 0.971 23,787,054 +47,891 2.84% 23,095,883
2018-06-14 2018-06-12 0.981 23,739,163 +28,735 2.83% 23,297,226
2018-06-13 2018-06-11 0.981 23,710,428 +38,314 2.83% 23,269,026
2018-06-08 2018-06-06 0.992 23,672,114 +19,156 2.82% 23,478,568
2018-06-07 2018-06-05 0.992 23,652,958 +28,735 2.82% 23,459,569
2018-06-06 2018-06-04 0.981 23,624,223 +57,470 2.82% 23,184,426
2018-06-04 2018-05-31 1.002 23,566,753 +28,735 2.81% 23,620,112
2018-05-29 2018-05-25 1.061 23,538,018 +840,643 2.81% 24,974,753
2018-05-28 2018-05-24 1.061 22,697,375 +64,654 2.81% 24,082,798
2018-05-25 2018-05-23 1.050 22,632,721 +27,709 2.80% 23,769,155
2018-05-24 2018-05-21 1.061 22,605,012 +42,486 2.80% 23,984,797
2018-05-23 2018-05-18 1.072 22,562,526 +27,709 2.79% 24,184,001
2018-05-21 2018-05-17 1.072 22,534,817 +83,126 2.79% 24,154,300
2018-05-18 2018-05-16 1.072 22,451,691 +88,668 2.78% 24,065,200
2018-05-17 2018-05-15 1.072 22,363,023 +68,348 2.77% 23,970,160
2018-05-16 2018-05-14 1.072 22,294,675 +25,862 2.76% 23,896,900
2018-05-15 2018-05-11 1.050 22,268,813 +18,472 2.75% 23,386,974
2018-05-14 2018-05-10 1.029 22,250,341 +27,709 2.75% 22,885,769
2018-05-11 2018-05-09 1.050 22,222,632 +46,181 2.75% 23,338,474
2018-05-10 2018-05-08 1.061 22,176,451 +212,433 2.74% 23,530,077
2018-05-09 2018-05-07 1.061 21,964,018 +18,473 2.72% 23,304,678
2018-05-08 2018-05-04 1.050 21,945,545 +83,126 2.71% 23,047,474
2018-05-07 2018-05-03 1.050 21,862,419 +83,126 2.70% 22,960,174
2018-05-04 2018-05-02 1.039 21,779,293 +147,779 2.69% 22,637,071
2018-05-03 2018-04-30 1.039 21,631,514 +332,505 2.68% 22,483,472
2018-05-02 2018-04-27 1.039 21,299,009 +321,421 2.63% 22,137,871
2018-04-30 2018-04-26 1.050 20,977,588 +193,960 2.59% 22,030,914
2018-04-27 2018-04-25 1.039 20,783,628 +295,560 2.57% 21,602,192
2018-04-26 2018-04-24 1.039 20,488,068 +182,877 2.53% 21,294,991
2018-04-23 2018-04-19 1.039 20,305,191 -11,083 2.51% 21,104,912
2018-04-06 2018-04-03 1.061 20,316,274 +6,889,278 2.51% 21,556,357
2018-03-23 2018-03-21 1.050 13,426,996 -33,250 1.66% 14,101,192
2018-03-21 2018-03-19 1.039 13,460,246 -3,695 1.66% 13,990,378
2018-03-01 2018-02-27 1.039 13,463,941 +36,945 1.67% 13,994,219
2018-02-26 2018-02-22 1.039 13,426,996 +1,764,120 1.66% 13,955,819
2018-02-12 2018-02-08 1.039 11,662,876 -231 1.44% 12,122,219
2018-01-26 2018-01-24 1.050 11,663,107 +231 1.44% 12,248,735
2018-01-25 2018-01-23 1.072 11,662,876 -18,472 1.44% 12,501,038
2018-01-08 2018-01-04 1.072 11,681,348 +68,348 1.44% 12,520,838
2017-11-14 2017-11-10 1.029 11,613,000 +18,472 1.43% 11,944,645
2017-11-07 2017-11-03 1.050 11,594,528 -9,236 1.43% 12,176,712
2017-10-25 2017-10-23 1.050 11,603,764 -3,694 1.43% 12,186,412
2017-10-19 2017-10-17 1.072 11,607,458 -277,087 1.43% 12,441,638
2017-10-18 2017-10-16 1.083 11,884,545 -9,236 1.47% 12,867,311
2017-10-12 2017-10-10 1.072 11,893,781 -277,087 1.47% 12,748,537
2017-10-11 2017-10-09 1.072 12,170,868 -7,389 1.50% 13,045,538
2017-10-06 2017-10-03 1.061 12,178,257 -125,613 1.50% 12,921,604
2017-10-04 2017-09-29 1.061 12,303,870 -184,725 1.52% 13,054,885
2017-09-28 2017-09-26 1.083 12,488,595 -9,236 1.54% 13,521,311
2017-09-21 2017-09-19 1.072 12,497,831 -321,421 1.54% 13,395,998
2017-09-20 2017-09-18 1.072 12,819,252 +46,181 1.58% 13,740,518
2017-09-13 2017-09-11 1.083 12,773,071 -166,252 1.58% 13,829,311
2017-09-11 2017-09-07 1.177 12,939,323 +439,686 1.60% 15,227,206
2017-09-07 2017-09-05 1.143 12,499,637 +35,689 1.60% 14,289,497
2017-08-29 2017-08-25 1.143 12,463,948 +30,337 1.59% 14,248,698
2017-07-20 2017-07-18 1.166 12,433,611 +165,956 1.59% 14,492,723
2017-07-14 2017-07-12 1.199 12,267,655 +71,379 1.57% 14,711,763
2017-06-23 2017-06-21 1.233 12,196,276 +53,534 1.56% 15,036,242
2017-06-22 2017-06-20 1.210 12,142,742 +71,379 1.55% 14,698,056
2017-06-20 2017-06-16 1.233 12,071,363 +46,396 1.54% 14,882,242
2017-06-06 2017-06-02 1.177 12,024,967 +26,768 1.54% 14,151,177
2017-05-31 2017-05-26 1.188 11,998,199 -62,457 1.53% 14,254,149
2017-05-26 2017-05-24 1.239 12,060,656 +390,855 1.54% 14,947,947
2017-05-17 2017-05-15 1.216 11,669,801 +136,405 1.54% 14,193,176
2017-05-04 2017-04-28 1.251 11,533,396 -44,893 1.52% 14,428,055
2017-04-28 2017-04-26 1.251 11,578,289 -20,720 1.53% 14,484,216
2017-04-25 2017-04-21 1.239 11,599,009 +1,727 1.53% 14,375,783
2017-04-10 2017-04-06 1.251 11,597,282 +8,633 1.53% 14,507,975
2017-03-31 2017-03-29 1.239 11,588,649 -2,158 1.53% 14,362,943
2017-03-22 2017-03-20 1.274 11,590,807 -72,520 1.53% 14,768,392
2017-03-15 2017-03-13 1.239 11,663,327 +10,117,842 1.54% 14,455,498
2017-02-28 2017-02-24 1.228 1,545,485 -56,979 0.20% 1,897,569
2017-02-23 2017-02-21 1.251 1,602,464 +24,173 0.21% 2,004,651
2017-02-09 2017-02-07 1.239 1,578,291 +86,332 0.21% 1,956,130
2017-01-20 2017-01-18 1.274 1,491,959 -10,791 0.20% 1,900,975
2017-01-10 2017-01-06 1.286 1,502,750 -112,232 0.20% 1,932,131
2017-01-09 2017-01-05 1.263 1,614,982 -43,167 0.21% 2,039,018
2017-01-06 2017-01-04 1.228 1,658,149 +9,497 0.22% 2,035,899
2017-01-05 2017-01-03 1.216 1,648,652 -56,979 0.22% 2,005,142
2016-12-29 2016-12-23 1.239 1,705,631 +8,633 0.23% 2,113,955
2016-12-28 2016-12-22 1.205 1,696,998 -48,346 0.22% 2,044,285
2016-12-23 2016-12-21 1.239 1,745,344 +43,166 0.23% 2,163,175
2016-12-06 2016-12-02 1.239 1,702,178 -60,433 0.22% 2,109,675
2016-11-15 2016-11-11 1.228 1,762,611 +46,620 0.23% 2,164,159
2016-10-05 2016-10-03 1.297 1,715,991 +39,713 0.23% 2,226,178
2016-10-04 2016-09-30 1.332 1,676,278 -43,166 0.22% 2,232,907
2016-10-03 2016-09-29 1.413 1,719,444 -103,599 0.23% 2,429,823
2016-09-27 2016-09-23 1.251 1,823,043 -98,419 0.24% 2,280,592
2016-09-15 2016-09-13 1.216 1,921,462 -69,066 0.25% 2,336,942
2016-09-14 2016-09-12 1.216 1,990,528 -103,598 0.26% 2,420,942
2016-09-08 2016-09-06 1.258 2,094,126 +69,804 0.28% 2,634,767
2016-08-29 2016-08-25 1.282 2,024,322 -6,677 0.29% 2,595,455
2016-08-17 2016-08-15 1.258 2,030,999 -58,418 0.29% 2,555,342
2016-08-11 2016-08-09 1.270 2,089,417 -81,785 0.30% 2,653,879
2016-08-05 2016-08-03 1.186 2,171,202 -25,037 0.31% 2,575,642
2016-07-26 2016-07-22 1.186 2,196,239 +33,382 0.32% 2,605,343
2016-07-05 2016-06-30 1.114 2,162,857 +2,087 0.31% 2,410,243
2016-06-16 2016-06-14 1.114 2,160,770 +16,690 0.31% 2,407,917
2016-06-13 2016-06-08 1.150 2,144,080 -625 0.31% 2,466,393
2016-05-25 2016-05-23 1.181 2,144,705 +78,192 0.31% 2,533,791
2016-05-24 2016-05-20 1.206 2,066,513 +36,989 0.31% 2,492,812
2016-05-11 2016-05-09 1.231 2,029,524 +25,732 0.30% 2,498,670
2016-04-25 2016-04-21 1.256 2,003,792 +33,773 0.30% 2,516,828
2016-04-20 2016-04-18 1.244 1,970,019 +69,155 0.29% 2,449,909
2016-04-08 2016-04-06 1.256 1,900,864 -30,155 0.28% 2,387,547
2016-03-23 2016-03-21 1.293 1,931,019 +81,618 0.29% 2,497,465
2016-03-11 2016-03-09 1.356 1,849,401 -32,165 0.28% 2,506,901
2016-03-03 2016-03-01 1.219 1,881,566 -20,103 0.28% 2,293,111
2016-02-17 2016-02-15 1.082 1,901,669 +4,825 0.28% 2,057,471
2016-02-16 2016-02-12 1.069 1,896,844 +32,165 0.28% 2,028,662
2016-02-02 2016-01-29 1.144 1,864,679 +57,896 0.28% 2,133,396
2016-01-28 2016-01-26 1.144 1,806,783 +36,990 0.27% 2,067,157
2016-01-27 2016-01-25 1.231 1,769,793 +88,453 0.26% 2,178,900
2016-01-26 2016-01-22 1.219 1,681,340 +16,082 0.25% 2,049,091
2016-01-14 2016-01-12 1.331 1,665,258 +67,546 0.25% 2,215,873
2016-01-12 2016-01-08 1.642 1,597,712 -209,071 0.24% 2,622,721
2016-01-11 2016-01-07 1.455 1,806,783 -16,082 0.27% 2,628,884
2016-01-07 2016-01-05 1.480 1,822,865 -176,906 0.27% 2,697,622
2016-01-05 2015-12-31 1.430 1,999,771 -268,576 0.30% 2,859,945
2016-01-04 2015-12-29 1.194 2,268,347 +80,412 0.34% 2,708,073
2015-12-30 2015-12-28 1.244 2,187,935 -172,082 0.33% 2,720,909
2015-12-28 2015-12-22 1.231 2,360,017 -122,226 0.35% 2,905,561
2015-12-15 2015-12-11 0.970 2,482,243 -30,154 0.37% 2,407,789
2015-11-02 2015-10-29 0.995 2,512,397 -804 0.38% 2,499,527
2015-10-26 2015-10-22 1.007 2,513,201 +40,206 0.38% 2,531,581
2015-10-02 2015-09-29 0.970 2,472,995 -804 0.37% 2,398,819
2015-09-29 2015-09-24 0.982 2,473,799 -483 0.37% 2,430,363
2015-09-25 2015-09-23 0.945 2,474,282 +70,763 0.37% 2,338,527
2015-09-22 2015-09-18 0.995 2,403,519 +45,030 0.36% 2,391,207
2015-09-21 2015-09-17 0.982 2,358,489 -112,576 0.35% 2,317,077
2015-09-11 2015-09-09 1.046 2,471,065 +25,731 0.37% 2,584,873
2015-09-10 2015-09-08 1.046 2,445,334 +110,701 0.37% 2,557,957
2015-09-02 2015-08-31 1.046 2,334,633 -61,947 0.36% 2,442,157
2015-09-01 2015-08-28 1.098 2,396,580 -23,230 0.37% 2,630,758
2015-08-26 2015-08-24 1.007 2,419,810 +61,947 0.38% 2,437,507
2015-08-18 2015-08-14 1.162 2,357,863 -46,460 0.37% 2,740,508
2015-08-11 2015-08-07 1.188 2,404,323 +7,743 0.37% 2,856,608
2015-08-07 2015-08-05 1.188 2,396,580 -178,097 0.37% 2,847,408
2015-08-05 2015-08-03 1.201 2,574,677 -6,195 0.40% 3,092,258
2015-07-28 2015-07-24 1.253 2,580,872 -15,487 0.40% 3,233,019
2015-07-27 2015-07-23 1.253 2,596,359 +97,567 0.40% 3,252,419
2015-07-24 2015-07-22 1.253 2,498,792 +85,177 0.39% 3,130,198
2015-07-23 2015-07-21 1.214 2,413,615 +54,203 0.37% 2,929,988
2015-07-17 2015-07-15 1.175 2,359,412 +106,859 0.37% 2,772,779
2015-07-16 2015-07-14 1.201 2,252,553 +157,965 0.35% 2,705,378
2015-07-15 2015-07-13 1.227 2,094,588 +92,920 0.32% 2,569,758
2015-07-14 2015-07-10 1.201 2,001,668 +137,832 0.31% 2,404,058
2015-07-13 2015-07-09 1.124 1,863,836 +40,266 0.29% 2,094,098
2015-07-10 2015-07-08 1.059 1,823,570 -520,355 0.28% 1,931,107
2015-07-07 2015-07-03 1.279 2,343,925 +49,558 0.36% 2,996,739
2015-07-02 2015-06-29 1.330 2,294,367 +49,557 0.36% 3,051,899
2015-06-23 2015-06-19 1.382 2,244,810 +46,460 0.35% 3,101,940
2015-06-22 2015-06-18 1.421 2,198,350 +61,947 0.34% 3,122,910
2015-06-17 2015-06-15 1.421 2,136,403 -7,743 0.33% 3,034,910
2015-06-11 2015-06-09 1.446 2,144,146 -23,230 0.33% 3,101,290
2015-06-10 2015-06-08 1.511 2,167,376 -1,549 0.34% 3,274,840
2015-06-09 2015-06-05 1.498 2,168,925 +240,045 0.34% 3,249,171
2015-06-08 2015-06-04 1.601 1,928,880 +106,858 0.30% 3,088,851
2015-06-05 2015-06-03 1.601 1,822,022 -34,071 0.28% 2,917,731
2015-06-04 2015-06-02 1.601 1,856,093 -161,062 0.29% 2,972,292
2015-06-02 2015-05-29 1.524 2,017,155 +15,487 0.31% 3,073,911
2015-06-01 2015-05-28 1.640 2,001,668 +100,664 0.31% 3,282,961
2015-05-29 2015-05-27 1.588 1,901,004 -38,717 0.29% 3,019,661
2015-05-28 2015-05-26 1.472 1,939,721 -165,708 0.30% 2,855,710
2015-05-27 2015-05-22 1.519 2,105,429 -116,151 0.33% 3,197,850
2015-05-26 2015-05-21 1.466 2,221,580 +44,189 0.34% 3,255,871
2015-05-22 2015-05-20 1.466 2,177,391 -141,106 0.35% 3,191,109
2015-05-21 2015-05-19 1.386 2,318,497 +37,528 0.37% 3,212,569
2015-05-20 2015-05-18 1.399 2,280,969 +45,034 0.37% 3,190,959
2015-05-18 2015-05-14 1.359 2,235,935 -300,226 0.36% 3,038,589
2015-05-15 2015-05-13 1.372 2,536,161 +72,805 0.41% 3,480,380
2015-05-14 2015-05-12 1.426 2,463,356 -150,113 0.39% 3,511,750
2015-05-13 2015-05-11 1.359 2,613,469 +75,057 0.42% 3,551,650
2015-05-12 2015-05-08 1.346 2,538,412 +150,112 0.41% 3,415,829
2015-05-11 2015-05-07 1.319 2,388,300 +127,596 0.38% 3,150,189
2015-05-08 2015-05-06 1.399 2,260,704 +37,528 0.36% 3,162,610
2015-04-27 2015-04-23 1.399 2,223,176 -67,550 0.36% 3,110,110
2015-04-24 2015-04-22 1.346 2,290,726 +28,896 0.37% 3,082,529
2015-04-22 2015-04-20 1.279 2,261,830 +300,226 0.36% 2,892,969
2015-04-21 2015-04-17 1.346 1,961,604 -45,034 0.31% 2,639,644
2015-04-20 2015-04-16 1.332 2,006,638 -7,506 0.32% 2,673,509
2015-04-17 2015-04-15 1.346 2,014,144 -22,517 0.32% 2,710,344
2015-04-16 2015-04-14 1.372 2,036,661 -135,101 0.33% 2,794,915
2015-04-14 2015-04-10 1.212 2,171,762 +234,176 0.35% 2,633,093
2015-04-13 2015-04-09 1.239 1,937,586 -144,108 0.31% 2,400,803
2015-04-10 2015-04-08 1.199 2,081,694 -90,068 0.33% 2,496,158
2015-04-09 2015-04-02 1.172 2,171,762 +150,113 0.35% 2,546,288
2015-04-08 2015-04-01 1.186 2,021,649 -240,181 0.32% 2,397,223
2015-03-26 2015-03-24 1.159 2,261,830 +90,068 0.36% 2,621,753
2015-03-23 2015-03-19 1.132 2,171,762 -18,014 0.35% 2,459,483
2015-03-20 2015-03-18 1.146 2,189,776 -21,015 0.35% 2,509,058
2015-03-17 2015-03-13 1.119 2,210,791 +18,013 0.35% 2,474,227
2015-03-12 2015-03-10 1.146 2,192,778 -36,027 0.35% 2,512,498
2015-03-11 2015-03-09 1.132 2,228,805 +18,014 0.36% 2,524,083
2015-03-06 2015-03-04 1.132 2,210,791 -15,012 0.35% 2,503,682
2015-03-05 2015-03-03 1.132 2,225,803 +18,014 0.36% 2,520,683
2015-03-04 2015-03-02 1.146 2,207,789 -30,023 0.35% 2,529,698
2015-03-02 2015-02-26 1.146 2,237,812 +15,012 0.36% 2,564,098
2015-02-26 2015-02-24 1.159 2,222,800 -36,027 0.36% 2,576,512
2015-02-25 2015-02-23 1.172 2,258,827 -94,797 0.36% 2,648,367
2015-02-13 2015-02-11 1.106 2,353,624 +94,571 0.38% 2,602,722
2015-02-10 2015-02-06 1.119 2,259,053 -18,013 0.36% 2,528,240
2015-02-05 2015-02-03 1.119 2,277,066 +37,528 0.36% 2,548,399
2015-02-03 2015-01-30 1.132 2,239,538 +75,056 0.36% 2,536,238
2015-01-30 2015-01-28 1.132 2,164,482 -18,013 0.35% 2,451,238
2015-01-28 2015-01-26 1.119 2,182,495 +178,634 0.35% 2,442,559
2015-01-26 2015-01-22 1.132 2,003,861 +18,013 0.32% 2,269,338
2015-01-23 2015-01-21 1.106 1,985,848 +18,014 0.32% 2,196,022
2015-01-22 2015-01-20 1.106 1,967,834 +60,045 0.31% 2,176,101
2015-01-16 2015-01-14 1.146 1,907,789 -18,013 0.31% 2,185,956
2015-01-08 2015-01-06 1.146 1,925,802 +18,013 0.31% 2,206,595
2015-01-05 2014-12-31 1.146 1,907,789 -7,506 0.31% 2,185,956
2015-01-02 2014-12-29 1.146 1,915,295 +18,014 0.31% 2,194,556
2014-12-23 2014-12-19 1.119 1,897,281 +60,045 0.30% 2,123,360
2014-12-19 2014-12-17 1.119 1,837,236 +60,045 0.29% 2,056,160
2014-12-17 2014-12-15 1.226 1,777,191 -93,070 0.28% 2,178,384
2014-12-16 2014-12-12 1.159 1,870,261 -7,505 0.30% 2,167,874
2014-12-12 2014-12-10 1.172 1,877,766 +4,503 0.30% 2,201,591
2014-12-11 2014-12-09 1.093 1,873,263 +84,063 0.30% 2,046,563
2014-12-10 2014-12-08 1.159 1,789,200 +78,059 0.29% 2,073,914
2014-12-08 2014-12-04 1.252 1,711,141 -6,005 0.27% 2,143,020
2014-12-04 2014-12-02 1.252 1,717,146 +37,528 0.27% 2,150,541
2014-12-03 2014-12-01 1.239 1,679,618 -1,501 0.27% 2,081,163
2014-12-02 2014-11-28 1.306 1,681,119 +18,014 0.27% 2,195,013
2014-11-28 2014-11-26 1.306 1,663,105 +15,011 0.27% 2,171,492
2014-11-27 2014-11-25 1.292 1,648,094 +85,564 0.26% 2,129,935
2014-11-26 2014-11-24 1.332 1,562,530 +124,594 0.25% 2,081,809
2014-11-25 2014-11-21 1.492 1,437,936 +187,641 0.23% 2,145,706
2014-11-21 2014-11-19 1.466 1,250,295 +160,620 0.20% 1,832,389
2014-11-20 2014-11-18 1.639 1,089,675 -79,560 0.19% 1,785,725
2014-11-19 2014-11-17 1.585 1,169,235 -265,699 0.21% 1,853,793
2014-11-18 2014-11-14 1.612 1,434,934 -12,009 0.25% 2,313,289
2014-11-17 2014-11-13 1.506 1,446,943 -15,762 0.25% 2,178,424
2014-11-14 2014-11-12 1.252 1,462,705 -10,508 0.26% 1,831,881
2014-11-13 2014-11-11 1.226 1,473,213 +60,045 0.26% 1,805,785
2014-11-12 2014-11-10 1.199 1,413,168 -3,752 0.25% 1,694,529
2014-11-06 2014-11-04 1.172 1,416,920 +69,051 0.25% 1,661,271
2014-11-04 2014-10-31 1.199 1,347,869 +103,578 0.24% 1,616,229
2014-10-30 2014-10-28 1.146 1,244,291 +69,052 0.22% 1,425,716
2014-10-20 2014-10-16 1.159 1,175,239 -468,352 0.21% 1,362,254
2014-10-13 2014-10-09 1.172 1,643,591 +69,052 0.29% 1,927,032
2014-09-17 2014-09-15 1.199 1,574,539 -343,758 0.28% 1,888,028
2014-09-05 2014-09-03 1.334 1,918,297 +59,329 0.34% 2,558,256
2014-08-20 2014-08-18 1.306 1,858,968 +18,911 0.34% 2,428,018
2014-08-19 2014-08-15 1.306 1,840,057 +14,547 0.33% 2,403,319
2014-08-15 2014-08-13 1.320 1,825,510 -21,820 0.33% 2,409,417
2014-08-01 2014-07-30 1.182 1,847,330 -14,547 0.34% 2,184,235
2014-07-17 2014-07-15 1.155 1,861,877 +36,367 0.34% 2,150,239
2014-07-08 2014-07-04 1.169 1,825,510 +46,550 0.33% 2,133,338
2014-06-27 2014-06-25 1.182 1,778,960 +109,103 0.32% 2,103,396
2014-06-19 2014-06-17 1.127 1,669,857 +14,547 0.30% 1,882,563
2014-05-23 2014-05-21 1.231 1,655,310 +65,836 0.38% 2,038,263
2014-05-22 2014-05-20 1.260 1,589,474 -60,064 0.38% 2,002,712
2014-05-21 2014-05-19 1.246 1,649,538 -26,540 0.39% 2,054,774
2014-04-25 2014-04-23 1.260 1,676,078 -1,397 0.40% 2,111,832
2014-04-14 2014-04-10 1.246 1,677,475 -39,112 0.40% 2,089,574
2014-04-09 2014-04-07 1.246 1,716,587 -6,984 0.41% 2,138,294
2014-04-02 2014-03-31 1.231 1,723,571 -13,968 0.41% 2,122,316
2014-03-20 2014-03-18 1.231 1,737,539 +125,716 0.41% 2,139,516
2014-03-07 2014-03-05 1.260 1,611,823 -699 0.38% 2,030,872
2014-03-06 2014-03-04 1.246 1,612,522 +20,953 0.38% 2,008,664
2014-02-26 2014-02-24 1.231 1,591,569 -69,842 0.38% 1,959,776
2014-01-24 2014-01-22 1.246 1,661,411 -699 0.39% 2,069,564
2014-01-08 2014-01-06 1.231 1,662,110 +2,096 0.39% 2,046,636
2014-01-07 2014-01-03 1.274 1,660,014 +69,842 0.39% 2,115,360
2013-12-30 2013-12-24 1.188 1,590,172 +13,968 0.38% 1,889,751
2013-12-20 2013-12-18 1.619 1,576,204 -132,700 0.37% 2,552,157
2013-12-19 2013-12-17 1.619 1,708,904 +129,743 0.40% 2,767,022
2013-12-11 2013-12-09 1.572 1,579,161 +102,051 0.41% 2,481,741
2013-12-09 2013-12-05 1.762 1,477,110 -1,574 0.39% 2,602,739
2013-12-06 2013-12-04 1.730 1,478,684 -181,426 0.39% 2,558,566
2013-12-04 2013-12-02 1.572 1,660,110 +62,995 0.43% 2,608,956
2013-12-03 2013-11-29 1.603 1,597,115 +94,493 0.42% 2,560,662
2013-11-18 2013-11-14 1.381 1,502,622 -630 0.39% 2,075,218
2013-09-13 2013-09-11 1.365 1,503,252 -1,260 0.39% 2,052,225
2013-09-06 2013-09-04 1.429 1,504,512 +50,150 0.39% 2,149,478
2013-08-12 2013-08-08 1.379 1,454,362 +13,397 0.39% 2,006,180
2013-08-02 2013-07-31 1.412 1,440,965 -8,525 0.39% 2,035,026
2013-07-31 2013-07-29 1.445 1,449,490 -26,794 0.39% 2,094,672
2013-07-29 2013-07-25 1.494 1,476,284 -12,179 0.40% 2,206,121
2013-07-19 2013-07-17 1.363 1,488,463 +2,436 0.40% 2,028,776
2013-07-16 2013-07-12 1.314 1,486,027 +18,268 0.40% 1,952,247
2013-07-12 2013-07-10 1.264 1,467,759 +12,179 0.40% 1,855,938
2013-06-24 2013-06-20 1.215 1,455,580 -1,218 0.39% 1,768,829
2013-06-17 2013-06-13 1.281 1,456,798 +6,090 0.39% 1,866,001
2013-05-24 2013-05-22 1.357 1,450,708 +64,272 0.39% 1,969,270
2013-05-09 2013-05-07 1.375 1,386,436 -5,820 0.39% 1,905,847
2013-05-06 2013-05-02 1.306 1,392,256 +5,820 0.39% 1,818,155
2013-03-08 2013-03-06 1.306 1,386,436 +1,164 0.39% 1,810,554
2013-01-30 2013-01-28 1.392 1,385,272 -6,984 0.39% 1,928,050
2013-01-29 2013-01-25 1.409 1,392,256 +60,525 0.39% 1,961,693
2013-01-24 2013-01-22 1.546 1,331,731 -53,541 0.38% 2,059,478
2013-01-17 2013-01-15 1.289 1,385,272 -37,247 0.39% 1,785,231
2012-12-07 2012-12-05 1.117 1,422,519 +33,755 0.40% 1,588,801
2012-11-02 2012-10-31 1.117 1,388,764 +72,164 0.39% 1,551,101
2012-09-26 2012-09-24 0.997 1,316,600 -2,328 0.37% 1,312,140
2012-09-19 2012-09-17 1.117 1,318,928 +2,328 0.37% 1,473,101
2012-09-13 2012-09-11 1.132 1,316,600 +58,086 0.37% 1,491,036
2012-09-12 2012-09-10 1.132 1,258,514 +25,589 0.37% 1,425,254
2012-06-26 2012-06-22 1.079 1,232,925 +557 0.37% 1,329,786
2012-06-25 2012-06-21 1.079 1,232,368 +2,225 0.37% 1,329,185
2012-05-28 2012-05-24 1.178 1,230,143 +66,238 0.36% 1,449,036
2012-03-09 2012-03-07 1.368 1,163,905 -526 0.36% 1,592,143
2012-01-30 2012-01-26 1.273 1,164,431 -6,316 0.36% 1,482,247
2011-12-21 2011-12-19 1.121 1,170,747 +3,158 0.37% 1,312,342
2011-11-25 2011-11-23 1.102 1,167,589 +3,158 0.37% 1,286,619
2011-10-03 2011-09-28 1.007 1,164,431 +620,031 0.36% 1,172,524
2011-09-09 2011-09-07 1.540 544,400 +20,673 0.17% 838,606
2011-08-01 2011-07-28 1.856 523,727 +26,331 0.17% 972,251
2011-07-27 2011-07-25 1.856 497,396 -1,418 0.16% 923,370
2011-07-25 2011-07-21 1.876 498,814 -5,064 0.16% 935,853
2011-07-13 2011-07-11 1.935 503,878 -15,190 0.16% 975,207
2011-07-12 2011-07-08 1.975 519,068 -20,255 0.17% 1,025,108
2011-06-17 2011-06-15 2.054 539,323 +35,445 0.18% 1,107,714
2011-06-01 2011-05-30 1.856 503,878 +5,064 0.16% 935,403
2011-05-23 2011-05-19 2.088 498,814 +17,635 0.16% 1,041,636
2011-05-12 2011-05-09 2.027 481,179 +26,376 0.16% 975,257
2011-04-18 2011-04-14 2.170 454,803 -4,884 0.15% 986,976
2011-04-15 2011-04-13 2.088 459,687 -34,192 0.16% 959,930
2011-04-12 2011-04-08 2.068 493,879 +34,192 0.17% 1,021,220
2011-04-11 2011-04-07 2.109 459,687 -4,885 0.16% 969,341
2011-03-29 2011-03-25 2.109 464,572 +4,885 0.16% 979,642
2011-01-17 2011-01-13 2.252 459,687 -36,146 0.16% 1,035,219
2011-01-14 2011-01-12 2.170 495,833 -977 0.17% 1,076,016
2011-01-04 2010-12-31 2.150 496,810 -1,832 0.17% 1,067,965
2010-12-28 2010-12-22 2.232 498,642 -293 0.17% 1,112,737
2010-12-09 2010-12-07 2.416 498,935 -7,815 0.17% 1,205,323
2010-12-03 2010-12-01 2.518 506,750 -2,931 0.17% 1,276,075
2010-11-30 2010-11-26 2.477 509,681 +36,146 0.17% 1,262,586
2010-11-29 2010-11-25 2.457 473,535 +9,769 0.16% 1,163,351
2010-11-25 2010-11-23 2.477 463,766 -391 0.16% 1,148,845
2010-11-24 2010-11-22 2.457 464,157 +11,723 0.16% 1,140,311
2010-11-23 2010-11-19 2.457 452,434 +4,885 0.15% 1,111,511
2010-11-22 2010-11-18 2.518 447,549 +13,676 0.15% 1,126,998
2010-11-12 2010-11-10 2.518 433,873 -1,954 0.15% 1,092,559
2010-11-09 2010-11-05 2.395 435,827 -1,465 0.15% 1,043,944
2010-11-03 2010-11-01 2.252 437,292 -18,561 0.15% 984,785
2010-11-02 2010-10-29 2.334 455,853 +9,769 0.15% 1,063,915
2010-10-15 2010-10-13 2.129 446,084 -14,654 0.15% 949,789
2010-10-12 2010-10-08 2.068 460,738 -79,984 0.16% 952,692
2010-09-28 2010-09-24 2.109 540,722 -35,168 0.18% 1,140,220
2010-09-27 2010-09-22 2.068 575,890 -13,677 0.19% 1,190,798
2010-09-06 2010-09-02 2.172 589,567 +17,172 0.20% 1,280,516
2010-07-21 2010-07-19 2.067 572,395 +29,402 0.20% 1,182,868
2010-06-23 2010-06-21 2.151 542,993 -31,299 0.19% 1,167,909
2010-05-25 2010-05-20 2.226 574,292 +19,327 0.20% 1,278,247
2010-05-20 2010-05-18 2.248 554,965 -550 0.20% 1,247,339
2010-04-19 2010-04-15 2.488 555,515 -2,342 0.20% 1,381,919
2010-02-03 2010-02-01 2.313 557,857 -22,913 0.20% 1,290,359
2010-01-20 2010-01-18 2.509 580,770 -13,748 0.21% 1,457,417
2009-12-14 2009-12-10 2.575 594,518 +916 0.21% 1,530,836
2009-12-10 2009-12-08 2.509 593,602 -458 0.20% 1,489,618
2009-12-02 2009-11-30 2.138 594,060 -3,437 0.20% 1,270,393
2009-12-01 2009-11-27 2.095 597,497 -179 0.20% 1,251,667
2009-11-04 2009-11-02 2.182 597,676 -2,291 0.20% 1,304,210
2009-10-20 2009-10-16 2.138 599,967 -11,915 0.20% 1,283,025
2009-10-16 2009-10-14 2.160 611,882 -2,750 0.20% 1,321,858
2009-10-15 2009-10-13 2.204 614,632 -11,915 0.20% 1,354,623
2009-10-14 2009-10-12 2.160 626,547 -229,133 0.21% 1,353,539
2009-10-13 2009-10-09 2.182 855,680 +304,518 0.29% 1,867,210
2009-10-05 2009-09-30 1.879 551,162 +19,922 0.18% 1,035,684
2009-09-18 2009-09-16 1.902 531,240 -4,417 0.18% 1,010,276
2009-09-01 2009-08-28 1.766 535,657 -177 0.19% 945,913
2009-08-10 2009-08-06 1.721 535,834 +4,417 0.19% 921,964
2009-07-21 2009-07-17 1.607 531,417 -8,834 0.18% 854,208
2009-06-30 2009-06-26 1.426 540,251 -44,170 0.19% 770,559
2009-06-17 2009-06-15 1.449 584,421 -22,085 0.20% 846,790
2009-06-11 2009-06-09 1.404 606,506 +22,085 0.21% 851,328
2009-06-09 2009-06-05 1.449 584,421 -17,668 0.20% 846,790
2009-06-01 2009-05-27 1.539 602,089 +44,170 0.21% 926,914
2009-05-29 2009-05-26 1.539 557,919 +8,834 0.19% 858,915
2009-05-26 2009-05-22 1.587 549,085 +20,002 0.19% 871,324
2009-05-22 2009-05-20 1.634 529,083 +16,889 0.19% 864,646
2009-02-27 2009-02-25 1.137 512,194 -227,891 0.14% 582,292
2009-02-23 2009-02-19 1.137 740,085 -1,689 0.21% 841,372
2009-02-19 2009-02-17 1.137 741,774 -25,333 0.21% 843,293
2009-01-20 2009-01-16 1.007 767,107 -11,822 0.21% 772,165
2009-01-19 2009-01-15 1.018 778,929 +181,553 0.22% 793,290
2009-01-12 2009-01-08 1.007 597,376 -16,045 0.17% 601,315
2009-01-09 2009-01-07 1.137 613,421 +37,155 0.17% 697,373
2008-12-29 2008-12-22 0.829 576,266 +34,622 0.16% 477,701
2008-12-19 2008-12-17 0.805 541,644 -507 0.15% 436,173
2008-12-02 2008-11-28 0.746 542,151 -16,888 0.15% 404,479
2008-11-11 2008-11-07 0.545 559,039 -4,265 0.16% 304,534
2008-11-07 2008-11-05 0.639 563,304 -2,702 0.16% 360,224
2008-11-06 2008-11-04 0.616 566,006 +21,111 0.16% 348,546
2008-10-28 2008-10-24 0.687 544,895 +118,221 0.15% 374,262
2008-10-21 2008-10-17 0.829 426,674 +3,377 0.12% 353,696
2008-10-20 2008-10-16 0.924 423,297 +845 0.12% 390,999
2008-10-03 2008-09-30 1.480 422,452 +16,764 0.12% 625,143
2008-09-18 2008-09-16 1.480 405,688 -4,055 0.12% 600,336
2008-09-12 2008-09-10 1.480 409,743 -121,638 0.12% 606,336
2008-08-28 2008-08-26 2.022 531,381 -40,546 0.15% 1,074,659
2008-08-11 2008-08-07 2.220 571,927 -16,219 0.17% 1,269,503
2008-06-26 2008-06-24 2.664 588,146 -81,092 0.18% 1,566,605
2008-06-23 2008-06-19 2.713 669,238 -40,546 0.21% 1,815,616
2008-06-20 2008-06-18 2.713 709,784 -19,462 0.22% 1,925,615
2008-06-19 2008-06-17 2.812 729,246 -29,599 0.23% 2,050,357
2008-06-17 2008-06-13 2.713 758,845 -10,542 0.23% 2,058,716
2008-06-16 2008-06-12 2.713 769,387 +24,328 0.24% 2,087,316
2008-06-12 2008-06-10 2.762 745,059 -17,841 0.23% 2,058,066
2008-05-30 2008-05-28 2.836 762,900 +4,055 0.24% 2,163,795
2008-05-19 2008-05-15 3.035 758,845 +18,814 0.23% 2,302,970
2008-05-16 2008-05-14 3.035 740,031 +396 0.23% 2,245,873
2008-05-14 2008-05-09 2.934 739,635 -28,470 0.23% 2,169,849
2008-04-28 2008-04-24 3.010 768,105 -395 0.24% 2,311,647
2008-03-26 2008-03-20 2.984 768,500 +1,581 0.24% 2,293,400
2008-03-20 2008-03-18 2.883 766,919 +10,281 0.24% 2,211,100
2008-03-19 2008-03-17 2.959 756,638 +15,816 0.24% 2,238,865
2008-03-05 2008-03-03 3.161 740,822 -790 0.24% 2,341,951
2008-02-20 2008-02-18 3.288 741,612 +790 0.24% 2,438,227
2008-01-25 2008-01-23 2.883 740,822 +7,909 0.24% 2,135,860
2008-01-21 2008-01-17 3.085 732,913 +2,372 0.23% 2,261,342
2008-01-18 2008-01-16 3.111 730,541 +74,970 0.23% 2,272,499
2008-01-17 2008-01-15 3.262 655,571 +11,071 0.21% 2,138,767
2008-01-16 2008-01-14 3.414 644,500 +791 0.20% 2,200,446
2008-01-15 2008-01-11 3.439 643,709 +39,541 0.20% 2,214,025
2008-01-08 2008-01-04 3.465 604,168 +9,489 0.19% 2,093,304
2008-01-07 2008-01-03 3.414 594,679 -3,954 0.19% 2,030,347
2008-01-03 2007-12-31 3.389 598,633 +30,842 0.19% 2,028,708
2007-12-21 2007-12-19 3.338 567,791 +791 0.18% 1,895,468
2007-12-14 2007-12-12 3.667 567,000 -51,403 0.18% 2,079,242
2007-12-10 2007-12-06 3.288 618,403 -1,424 0.20% 2,033,148
2007-12-03 2007-11-29 3.288 619,827 -11,862 0.20% 2,037,829
2007-11-28 2007-11-26 3.288 631,689 -16,607 0.20% 2,076,829
2007-11-26 2007-11-22 3.288 648,296 -7,908 0.21% 2,131,428
2007-11-23 2007-11-21 3.288 656,204 -2,373 0.21% 2,157,428
2007-11-19 2007-11-15 3.414 658,577 -7,908 0.21% 2,248,507
2007-11-16 2007-11-14 3.414 666,485 +4,745 0.21% 2,275,507
2007-11-15 2007-11-13 3.313 661,740 -268,878 0.21% 2,192,364
2007-11-13 2007-11-09 3.414 930,618 -790 0.30% 3,177,307
2007-11-05 2007-11-01 3.414 931,408 +2,372 0.30% 3,180,004
2007-10-31 2007-10-29 3.439 929,036 -79,082 0.29% 3,195,402
2007-10-30 2007-10-26 3.490 1,008,118 -45,867 0.32% 3,518,394
2007-10-29 2007-10-25 3.541 1,053,985 +139,184 0.33% 3,731,784
2007-10-26 2007-10-24 3.642 914,801 +82,245 0.29% 3,331,525
2007-10-08 2007-10-04 3.580 832,556 +218 0.26% 2,980,330
2007-10-04 2007-10-02 3.683 832,338 +17,085 0.27% 3,065,292
2007-10-03 2007-09-28 3.734 815,253 +10,679 0.26% 3,044,364
2007-09-28 2007-09-25 3.683 804,574 +122,701 0.26% 2,963,044
2007-09-27 2007-09-24 3.657 681,873 -3,106 0.22% 2,493,607
2007-09-24 2007-09-20 3.863 684,979 +76,417 0.22% 2,646,090
2007-09-18 2007-09-14 4.018 608,562 +20,385 0.20% 2,444,925
2007-09-13 2007-09-11 4.095 588,177 -7,765 0.19% 2,408,470
2007-09-12 2007-09-10 3.992 595,942 -72,224 0.19% 2,378,876
2007-09-11 2007-09-07 3.760 668,166 +31,064 0.22% 2,512,311
2007-09-10 2007-09-06 3.734 637,102 -1,747 0.21% 2,379,102
2007-09-07 2007-09-05 3.863 638,849 -20,968 0.21% 2,467,889
2007-09-05 2007-09-03 3.812 659,817 -486 0.21% 2,514,904
2007-09-03 2007-08-30 3.837 660,303 -27,180 0.21% 2,533,761
2007-08-31 2007-08-29 3.657 687,483 +27,180 0.22% 2,514,123
2007-08-30 2007-08-28 3.760 660,303 -16,425 0.21% 2,482,746
2007-08-29 2007-08-27 3.889 676,728 -77,659 0.22% 2,631,645
2007-08-27 2007-08-23 3.915 754,387 -6,213 0.24% 2,953,071
2007-08-24 2007-08-22 3.709 760,600 -7,766 0.25% 2,820,687
2007-08-23 2007-08-21 3.657 768,366 -38,829 0.25% 2,809,911
2007-08-21 2007-08-17 3.683 807,195 +42,712 0.26% 2,972,697
2007-08-20 2007-08-16 3.760 764,483 +19,415 0.25% 2,874,464
2007-08-17 2007-08-15 3.992 745,068 +7,766 0.24% 2,974,156
2007-08-16 2007-08-14 3.992 737,302 -41,936 0.24% 2,943,156
2007-08-13 2007-08-09 3.915 779,238 +2,330 0.25% 3,050,351
2007-08-08 2007-08-06 4.018 776,908 +3,883 0.25% 3,121,263
2007-08-07 2007-08-03 4.327 773,025 -15,532 0.25% 3,344,560
2007-08-06 2007-08-02 4.404 788,557 -7,766 0.25% 3,472,685
2007-08-03 2007-08-01 4.481 796,323 +59,798 0.26% 3,568,409
2007-08-02 2007-07-31 4.481 736,525 -21,745 0.24% 3,300,448
2007-07-31 2007-07-27 4.018 758,270 +57,080 0.24% 3,046,384
2007-07-30 2007-07-26 4.172 701,190 +13,202 0.23% 2,925,411
2007-07-27 2007-07-25 4.095 687,988 -3,883 0.22% 2,817,177
2007-07-19 2007-07-17 4.069 691,871 +155 0.22% 2,815,259
2007-07-17 2007-07-13 4.043 691,716 -1,009 0.22% 2,796,814
2007-07-12 2007-07-10 4.121 692,725 -2,330 0.22% 2,854,414
2007-07-09 2007-07-05 3.992 695,055 -256,276 0.22% 2,774,515
2007-07-06 2007-07-04 4.018 951,331 +32,617 0.31% 3,822,015
2007-07-04 2007-06-29 3.889 918,714 -3,883 0.30% 3,572,674
2007-07-03 2007-06-28 3.992 922,597 -15,532 0.30% 3,682,815
2007-06-29 2007-06-27 3.966 938,129 -15,532 0.30% 3,720,655
2007-06-28 2007-06-26 4.018 953,661 -105,617 0.31% 3,831,376
2007-06-27 2007-06-25 4.069 1,059,278 -119,595 0.34% 4,310,257
2007-06-26 2007-06-22 4.121 1,178,873 0.38% 4,857,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top