History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 57,389,760 | +0 | 3.59% | 4,878,130 |
| 2025-10-13 | 2025-10-09 | 0.085 | 57,389,760 | +0 | 3.59% | 4,878,130 |
| 2025-10-10 | 2025-10-08 | 0.082 | 57,389,760 | +0 | 3.59% | 4,705,960 |
| 2025-10-09 | 2025-10-06 | 0.082 | 57,389,760 | +0 | 3.59% | 4,705,960 |
| 2025-10-08 | 2025-10-03 | 0.082 | 57,389,760 | +0 | 3.59% | 4,705,960 |
| 2025-10-06 | 2025-10-02 | 0.082 | 57,389,760 | +782,000 | 3.59% | 4,705,960 |
| 2025-10-03 | 2025-09-30 | 0.086 | 56,607,760 | -4,000 | 3.54% | 4,868,267 |
| 2025-10-02 | 2025-09-29 | 0.075 | 56,611,760 | +4,000 | 3.54% | 4,245,882 |
| 2025-09-16 | 2025-09-12 | 0.084 | 56,607,760 | -82,000 | 3.54% | 4,755,052 |
| 2025-09-12 | 2025-09-10 | 0.098 | 56,689,760 | -32,000 | 3.54% | 5,555,596 |
| 2025-08-27 | 2025-08-25 | 0.088 | 56,721,760 | +228,000 | 3.55% | 4,991,515 |
| 2025-08-19 | 2025-08-15 | 0.086 | 56,493,760 | +410,000 | 3.53% | 4,858,463 |
| 2025-08-14 | 2025-08-12 | 0.085 | 56,083,760 | +17,000 | 3.51% | 4,767,120 |
| 2025-08-08 | 2025-08-06 | 0.085 | 56,066,760 | -2,000 | 3.50% | 4,765,675 |
| 2025-08-06 | 2025-08-04 | 0.084 | 56,068,760 | +200,000 | 3.51% | 4,709,776 |
| 2025-07-23 | 2025-07-21 | 0.097 | 55,868,760 | +250,000 | 3.49% | 5,419,270 |
| 2025-07-22 | 2025-07-18 | 0.080 | 55,618,760 | +150,000 | 3.48% | 4,449,501 |
| 2025-07-09 | 2025-07-07 | 0.070 | 55,468,760 | -2,000 | 3.47% | 3,882,813 |
| 2025-07-04 | 2025-07-02 | 0.069 | 55,470,760 | -2,000 | 3.47% | 3,827,482 |
| 2025-06-30 | 2025-06-26 | 0.070 | 55,472,760 | -6,000 | 3.47% | 3,883,093 |
| 2025-06-27 | 2025-06-25 | 0.070 | 55,478,760 | -100,000 | 3.47% | 3,883,513 |
| 2025-06-25 | 2025-06-23 | 0.072 | 55,578,760 | +20,000 | 3.47% | 4,001,671 |
| 2025-06-24 | 2025-06-20 | 0.072 | 55,558,760 | +10,000 | 3.47% | 4,000,231 |
| 2025-06-04 | 2025-06-02 | 0.074 | 55,548,760 | -2,000 | 3.47% | 4,110,608 |
| 2025-05-30 | 2025-05-28 | 0.072 | 55,550,760 | +4,000 | 3.47% | 3,999,655 |
| 2025-05-26 | 2025-05-22 | 0.078 | 55,546,760 | -2,000 | 3.47% | 4,332,647 |
| 2025-05-22 | 2025-05-20 | 0.078 | 55,548,760 | -2,000 | 3.47% | 4,332,803 |
| 2025-05-19 | 2025-05-15 | 0.084 | 55,550,760 | -62,000 | 3.47% | 4,666,264 |
| 2025-05-15 | 2025-05-13 | 0.086 | 55,612,760 | +12,000 | 3.48% | 4,782,697 |
| 2025-05-14 | 2025-05-12 | 0.088 | 55,600,760 | -2,000 | 3.48% | 4,892,867 |
| 2025-05-13 | 2025-05-09 | 0.098 | 55,602,760 | -200,000 | 3.48% | 5,449,070 |
| 2025-05-06 | 2025-04-30 | 0.085 | 55,802,760 | -2,000 | 3.49% | 4,743,235 |
| 2025-04-28 | 2025-04-24 | 0.085 | 55,804,760 | +216,000 | 3.49% | 4,743,405 |
| 2025-04-16 | 2025-04-14 | 0.103 | 55,588,760 | -2,000 | 3.48% | 5,725,642 |
| 2025-04-14 | 2025-04-10 | 0.114 | 55,590,760 | -2,000 | 3.48% | 6,337,347 |
| 2025-04-11 | 2025-04-09 | 0.116 | 55,592,760 | -20,000 | 3.48% | 6,448,760 |
| 2025-04-10 | 2025-04-08 | 0.109 | 55,612,760 | -20,000 | 3.48% | 6,061,791 |
| 2025-04-09 | 2025-04-07 | 0.102 | 55,632,760 | -298,000 | 3.48% | 5,674,542 |
| 2025-04-08 | 2025-04-03 | 0.097 | 55,930,760 | -140,000 | 3.50% | 5,425,284 |
| 2025-04-07 | 2025-04-02 | 0.092 | 56,070,760 | -14,000 | 3.51% | 5,158,510 |
| 2025-04-01 | 2025-03-28 | 0.082 | 56,084,760 | +198,000 | 3.51% | 4,598,950 |
| 2025-03-28 | 2025-03-26 | 0.086 | 55,886,760 | -2,000 | 3.49% | 4,806,261 |
| 2025-03-18 | 2025-03-14 | 0.077 | 55,888,760 | -2,500 | 3.49% | 4,303,435 |
| 2025-03-13 | 2025-03-11 | 0.075 | 55,891,260 | -228,000 | 3.49% | 4,191,844 |
| 2025-03-06 | 2025-03-04 | 0.075 | 56,119,260 | -62,000 | 3.51% | 4,208,944 |
| 2025-02-18 | 2025-02-14 | 0.084 | 56,181,260 | -22,000 | 3.51% | 4,719,226 |
| 2025-02-17 | 2025-02-13 | 0.086 | 56,203,260 | -242,000 | 3.51% | 4,833,480 |
| 2025-02-14 | 2025-02-12 | 0.096 | 56,445,260 | -10,000 | 3.53% | 5,418,745 |
| 2025-02-03 | 2025-01-24 | 0.081 | 56,455,260 | -22,000 | 3.53% | 4,572,876 |
| 2025-01-24 | 2025-01-22 | 0.081 | 56,477,260 | -2,000 | 3.53% | 4,574,658 |
| 2025-01-23 | 2025-01-21 | 0.075 | 56,479,260 | -4,000 | 3.53% | 4,235,944 |
| 2025-01-17 | 2025-01-15 | 0.080 | 56,483,260 | +120,000 | 3.53% | 4,518,661 |
| 2025-01-16 | 2025-01-14 | 0.078 | 56,363,260 | +20,000 | 3.52% | 4,396,334 |
| 2025-01-14 | 2025-01-10 | 0.080 | 56,343,260 | +112,000 | 3.52% | 4,507,461 |
| 2025-01-07 | 2025-01-03 | 0.089 | 56,231,260 | -2,000 | 3.52% | 5,004,582 |
| 2024-12-18 | 2024-12-16 | 0.099 | 56,233,260 | -2,000 | 3.52% | 5,567,093 |
| 2024-12-12 | 2024-12-10 | 0.101 | 56,235,260 | +200 | 3.52% | 5,679,761 |
| 2024-12-11 | 2024-12-09 | 0.104 | 56,235,060 | +2,000 | 3.52% | 5,848,446 |
| 2024-12-10 | 2024-12-06 | 0.107 | 56,233,060 | -150,100 | 3.52% | 6,016,937 |
| 2024-12-02 | 2024-11-28 | 0.094 | 56,383,160 | +4,000 | 3.52% | 5,300,017 |
| 2024-11-18 | 2024-11-14 | 0.086 | 56,379,160 | +240,127 | 3.52% | 4,848,608 |
| 2024-11-13 | 2024-11-11 | 0.093 | 56,139,033 | -210,000 | 3.51% | 5,220,930 |
| 2024-11-11 | 2024-11-07 | 0.092 | 56,349,033 | +150,000 | 3.52% | 5,184,111 |
| 2024-11-04 | 2024-10-31 | 0.094 | 56,199,033 | -418,000 | 3.51% | 5,282,709 |
| 2024-11-01 | 2024-10-30 | 0.088 | 56,617,033 | +2,000 | 3.54% | 4,982,299 |
| 2024-10-29 | 2024-10-25 | 0.086 | 56,615,033 | -31,538 | 3.54% | 4,868,893 |
| 2024-10-25 | 2024-10-23 | 0.096 | 56,646,571 | -32,000 | 3.54% | 5,438,071 |
| 2024-10-09 | 2024-10-07 | 0.106 | 56,678,571 | -124,000 | 3.53% | 6,007,929 |
| 2024-10-08 | 2024-10-04 | 0.098 | 56,802,571 | -80,000 | 3.54% | 5,566,652 |
| 2024-10-03 | 2024-09-30 | 0.084 | 56,882,571 | +177,500 | 3.55% | 4,778,136 |
| 2024-10-02 | 2024-09-27 | 0.080 | 56,705,071 | -400,000 | 3.53% | 4,536,406 |
| 2024-09-30 | 2024-09-26 | 0.096 | 57,105,071 | +500,000 | 3.56% | 5,482,087 |
| 2024-08-19 | 2024-08-15 | 0.105 | 56,605,071 | -10,000 | 3.53% | 5,943,532 |
| 2024-08-14 | 2024-08-12 | 0.103 | 56,615,071 | -10,000 | 3.53% | 5,831,352 |
| 2024-08-13 | 2024-08-09 | 0.099 | 56,625,071 | -28,000 | 3.53% | 5,605,882 |
| 2024-08-05 | 2024-08-01 | 0.103 | 56,653,071 | -8,000 | 3.53% | 5,835,266 |
| 2024-07-30 | 2024-07-26 | 0.105 | 56,661,071 | -4,000 | 3.53% | 5,949,412 |
| 2024-07-25 | 2024-07-23 | 0.103 | 56,665,071 | +198,000 | 3.53% | 5,836,502 |
| 2024-06-26 | 2024-06-24 | 0.120 | 56,467,071 | +84,000 | 3.52% | 6,776,049 |
| 2024-06-25 | 2024-06-21 | 0.098 | 56,383,071 | -20,000 | 3.51% | 5,525,541 |
| 2024-06-24 | 2024-06-20 | 0.100 | 56,403,071 | +200,000 | 3.52% | 5,640,307 |
| 2024-06-21 | 2024-06-19 | 0.104 | 56,203,071 | +200,000 | 3.50% | 5,845,119 |
| 2024-06-18 | 2024-06-14 | 0.104 | 56,003,071 | -50,000 | 3.49% | 5,824,319 |
| 2024-06-13 | 2024-06-11 | 0.110 | 56,053,071 | +8,000 | 3.49% | 6,165,838 |
| 2024-05-21 | 2024-05-17 | 0.111 | 56,045,071 | +264,000 | 3.49% | 6,221,003 |
| 2024-05-20 | 2024-05-16 | 0.119 | 55,781,071 | -24,000 | 3.48% | 6,637,947 |
| 2024-04-18 | 2024-04-16 | 0.142 | 55,805,071 | +104,000 | 3.48% | 7,924,320 |
| 2024-04-03 | 2024-03-28 | 0.224 | 55,701,071 | -18,500 | 3.47% | 12,477,040 |
| 2024-04-02 | 2024-03-27 | 0.217 | 55,719,571 | -1,000 | 3.47% | 12,091,147 |
| 2024-02-29 | 2024-02-27 | 0.245 | 55,720,571 | +1,000 | 3.47% | 13,651,540 |
| 2024-02-06 | 2024-02-02 | 0.247 | 55,719,571 | -1,400 | 3.47% | 13,762,734 |
| 2024-01-29 | 2024-01-25 | 0.244 | 55,720,971 | -2,000 | 3.47% | 13,595,917 |
| 2024-01-26 | 2024-01-24 | 0.235 | 55,722,971 | +210,000 | 3.47% | 13,094,898 |
| 2024-01-24 | 2024-01-22 | 0.231 | 55,512,971 | -3,000 | 3.46% | 12,823,496 |
| 2024-01-23 | 2024-01-19 | 0.240 | 55,515,971 | +200,000 | 3.46% | 13,323,833 |
| 2024-01-19 | 2024-01-17 | 0.250 | 55,315,971 | -4,000 | 3.45% | 13,828,993 |
| 2024-01-18 | 2024-01-16 | 0.250 | 55,319,971 | +300,000 | 3.45% | 13,829,993 |
| 2024-01-10 | 2024-01-08 | 0.239 | 55,019,971 | +50,000 | 3.43% | 13,149,773 |
| 2023-12-13 | 2023-12-11 | 0.246 | 54,969,971 | -2,000 | 3.43% | 13,522,613 |
| 2023-12-12 | 2023-12-08 | 0.240 | 54,971,971 | -50,000 | 3.43% | 13,193,273 |
| 2023-12-05 | 2023-12-01 | 0.246 | 55,021,971 | -100,000 | 3.43% | 13,535,405 |
| 2023-12-01 | 2023-11-29 | 0.248 | 55,121,971 | -66,000 | 3.44% | 13,670,249 |
| 2023-11-30 | 2023-11-28 | 0.248 | 55,187,971 | -4,000 | 3.44% | 13,686,617 |
| 2023-11-24 | 2023-11-22 | 0.248 | 55,191,971 | -70,000 | 3.44% | 13,687,609 |
| 2023-11-10 | 2023-11-08 | 0.250 | 55,261,971 | -100,000 | 3.44% | 13,815,493 |
| 2023-11-07 | 2023-11-03 | 0.250 | 55,361,971 | +2,000 | 3.45% | 13,840,493 |
| 2023-10-27 | 2023-10-25 | 0.255 | 55,359,971 | +2,500 | 3.45% | 14,116,793 |
| 2023-10-25 | 2023-10-20 | 0.248 | 55,357,471 | -400 | 3.45% | 13,728,653 |
| 2023-10-24 | 2023-10-19 | 0.248 | 55,357,871 | -1,000 | 3.45% | 13,728,752 |
| 2023-10-20 | 2023-10-18 | 0.260 | 55,358,871 | -100,000 | 3.45% | 14,393,306 |
| 2023-10-17 | 2023-10-13 | 0.275 | 55,458,871 | -50,000 | 3.46% | 15,251,190 |
| 2023-10-16 | 2023-10-12 | 0.270 | 55,508,871 | -230,000 | 3.46% | 14,987,395 |
| 2023-10-13 | 2023-10-11 | 0.305 | 55,738,871 | -100,000 | 3.47% | 17,000,356 |
| 2023-10-10 | 2023-10-06 | 0.310 | 55,838,871 | +70,000 | 3.48% | 17,310,050 |
| 2023-10-09 | 2023-10-05 | 0.290 | 55,768,871 | +600,000 | 3.48% | 16,172,973 |
| 2023-10-06 | 2023-10-04 | 0.290 | 55,168,871 | +390,000 | 3.44% | 15,998,973 |
| 2023-10-05 | 2023-10-03 | 0.290 | 54,778,871 | -1,386,000 | 3.41% | 15,885,873 |
| 2023-10-04 | 2023-09-29 | 0.330 | 56,164,871 | -174,000 | 3.50% | 18,534,407 |
| 2023-10-03 | 2023-09-28 | 0.330 | 56,338,871 | -28,000 | 3.51% | 18,591,827 |
| 2023-09-29 | 2023-09-27 | 0.320 | 56,366,871 | +322,000 | 3.51% | 18,037,399 |
| 2023-09-28 | 2023-09-26 | 0.250 | 56,044,871 | +18,000 | 3.49% | 14,011,218 |
| 2023-09-21 | 2023-09-19 | 0.250 | 56,026,871 | +90,000 | 3.49% | 14,006,718 |
| 2023-09-12 | 2023-09-07 | 0.248 | 55,936,871 | -50,000 | 3.49% | 13,872,344 |
| 2023-09-05 | 2023-08-31 | 0.250 | 55,986,871 | -4,000 | 3.49% | 13,996,718 |
| 2023-08-31 | 2023-08-29 | 0.255 | 55,990,871 | +132,000 | 3.49% | 14,277,672 |
| 2023-08-29 | 2023-08-25 | 0.270 | 55,858,871 | +538,000 | 3.48% | 15,081,895 |
| 2023-08-28 | 2023-08-24 | 0.270 | 55,320,871 | +30,000 | 3.45% | 14,936,635 |
| 2023-08-18 | 2023-08-16 | 0.265 | 55,290,871 | +220,000 | 3.45% | 14,652,081 |
| 2023-08-17 | 2023-08-15 | 0.275 | 55,070,871 | +100,000 | 3.43% | 15,144,490 |
| 2023-08-16 | 2023-08-14 | 0.265 | 54,970,871 | -16,000 | 3.43% | 14,567,281 |
| 2023-08-15 | 2023-08-11 | 0.265 | 54,986,871 | +140,000 | 3.43% | 14,571,521 |
| 2023-08-14 | 2023-08-10 | 0.260 | 54,846,871 | +36,000 | 3.42% | 14,260,186 |
| 2023-08-11 | 2023-08-09 | 0.285 | 54,810,871 | -40,000 | 3.42% | 15,621,098 |
| 2023-08-09 | 2023-08-07 | 0.295 | 54,850,871 | +50,000 | 3.42% | 16,181,007 |
| 2023-08-08 | 2023-08-04 | 0.295 | 54,800,871 | +18,000 | 3.42% | 16,166,257 |
| 2023-08-07 | 2023-08-03 | 0.290 | 54,782,871 | -32,000 | 3.41% | 15,887,033 |
| 2023-08-04 | 2023-08-02 | 0.275 | 54,814,871 | -394,000 | 3.42% | 15,074,090 |
| 2023-08-03 | 2023-08-01 | 0.270 | 55,208,871 | +112,000 | 3.44% | 14,906,395 |
| 2023-08-02 | 2023-07-31 | 0.245 | 55,096,871 | -102,000 | 3.43% | 13,498,733 |
| 2023-08-01 | 2023-07-28 | 0.193 | 55,198,871 | -1,256,000 | 3.44% | 10,653,382 |
| 2023-07-31 | 2023-07-27 | 0.188 | 56,454,871 | -302,000 | 3.52% | 10,613,516 |
| 2023-07-27 | 2023-07-25 | 0.183 | 56,756,871 | +30,000 | 3.54% | 10,386,507 |
| 2023-07-26 | 2023-07-24 | 0.181 | 56,726,871 | +90,000 | 3.54% | 10,267,564 |
| 2023-07-25 | 2023-07-21 | 0.183 | 56,636,871 | +6,000 | 3.53% | 10,364,547 |
| 2023-07-24 | 2023-07-20 | 0.207 | 56,630,871 | -1,500,000 | 3.53% | 11,722,590 |
| 2023-07-21 | 2023-07-19 | 0.194 | 58,130,871 | +100,000 | 3.62% | 11,277,389 |
| 2023-07-20 | 2023-07-18 | 0.183 | 58,030,871 | +318,000 | 3.62% | 10,619,649 |
| 2023-07-19 | 2023-07-14 | 0.165 | 57,712,871 | +594,000 | 3.60% | 9,522,624 |
| 2023-07-18 | 2023-07-13 | 0.165 | 57,118,871 | +270,000 | 3.56% | 9,424,614 |
| 2023-07-14 | 2023-07-12 | 0.156 | 56,848,871 | +532,000 | 3.54% | 8,868,424 |
| 2023-07-13 | 2023-07-11 | 0.160 | 56,316,871 | +354,000 | 3.51% | 9,010,699 |
| 2023-07-12 | 2023-07-10 | 0.155 | 55,962,871 | +578,000 | 3.49% | 8,674,245 |
| 2023-06-02 | 2023-05-31 | 0.140 | 55,384,871 | -1,000 | 3.45% | 7,753,882 |
| 2023-05-29 | 2023-05-24 | 0.145 | 55,385,871 | -40,000 | 3.45% | 8,030,951 |
| 2023-05-22 | 2023-05-18 | 0.145 | 55,425,871 | -14,759 | 3.45% | 8,036,751 |
| 2023-04-20 | 2023-04-18 | 0.161 | 55,440,630 | -10,000 | 6.35% | 8,925,941 |
| 2023-02-27 | 2023-02-23 | 0.155 | 55,450,630 | +2,000 | 6.35% | 8,594,848 |
| 2023-02-14 | 2023-02-10 | 0.178 | 55,448,630 | -18,000 | 6.35% | 9,869,856 |
| 2023-02-10 | 2023-02-08 | 0.171 | 55,466,630 | -30,000 | 6.35% | 9,484,794 |
| 2023-02-02 | 2023-01-31 | 0.174 | 55,496,630 | +30,000 | 6.36% | 9,656,414 |
| 2023-01-31 | 2023-01-27 | 0.155 | 55,466,630 | -600 | 6.35% | 8,597,328 |
| 2023-01-12 | 2023-01-10 | 0.127 | 55,467,230 | -8,000 | 6.35% | 7,044,338 |
| 2022-12-06 | 2022-12-02 | 0.139 | 55,475,230 | +1,250 | 6.35% | 7,711,057 |
| 2022-12-05 | 2022-12-01 | 0.139 | 55,473,980 | +48,000 | 6.35% | 7,710,883 |
| 2022-11-14 | 2022-11-10 | 0.160 | 55,425,980 | +98,000 | 6.35% | 8,868,157 |
| 2022-11-11 | 2022-11-09 | 0.160 | 55,327,980 | +2,000 | 6.34% | 8,852,477 |
| 2022-11-10 | 2022-11-08 | 0.151 | 55,325,980 | -1,000 | 6.34% | 8,354,223 |
| 2022-10-10 | 2022-10-06 | 0.178 | 55,326,980 | -34,000 | 6.34% | 9,848,202 |
| 2022-09-23 | 2022-09-21 | 0.179 | 55,360,980 | -70,000 | 6.34% | 9,909,615 |
| 2022-09-16 | 2022-09-14 | 0.170 | 55,430,980 | +34,000 | 6.35% | 9,423,267 |
| 2022-09-13 | 2022-09-08 | 0.154 | 55,396,980 | +800 | 6.34% | 8,531,135 |
| 2022-09-02 | 2022-08-31 | 0.158 | 55,396,180 | -286,000 | 6.34% | 8,752,596 |
| 2022-09-01 | 2022-08-30 | 0.160 | 55,682,180 | -252,000 | 6.38% | 8,909,149 |
| 2022-08-30 | 2022-08-26 | 0.162 | 55,934,180 | -196,000 | 6.41% | 9,061,337 |
| 2022-08-26 | 2022-08-24 | 0.163 | 56,130,180 | -180,000 | 6.43% | 9,149,219 |
| 2022-08-25 | 2022-08-23 | 0.165 | 56,310,180 | -160,000 | 6.45% | 9,291,180 |
| 2022-08-02 | 2022-07-29 | 0.189 | 56,470,180 | -58,000 | 6.47% | 10,672,864 |
| 2022-07-22 | 2022-07-20 | 0.180 | 56,528,180 | -55 | 6.47% | 10,175,072 |
| 2022-07-04 | 2022-06-29 | 0.180 | 56,528,235 | -84,000 | 6.47% | 10,175,082 |
| 2022-06-16 | 2022-06-14 | 0.202 | 56,612,235 | +30,000 | 6.48% | 11,435,671 |
| 2022-06-15 | 2022-06-13 | 0.186 | 56,582,235 | +4,000 | 6.48% | 10,524,296 |
| 2022-06-10 | 2022-06-08 | 0.193 | 56,578,235 | +94,000 | 6.48% | 10,919,599 |
| 2022-06-09 | 2022-06-07 | 0.182 | 56,484,235 | -2,500 | 6.47% | 10,280,131 |
| 2022-06-08 | 2022-06-06 | 0.205 | 56,486,735 | -6,000 | 6.47% | 11,579,781 |
| 2022-05-24 | 2022-05-20 | 0.215 | 56,492,735 | +4,000 | 6.47% | 12,145,938 |
| 2022-05-23 | 2022-05-19 | 0.190 | 56,488,735 | -60,000 | 6.47% | 10,732,860 |
| 2022-05-20 | 2022-05-18 | 0.200 | 56,548,735 | -152,000 | 6.48% | 11,309,747 |
| 2022-05-19 | 2022-05-17 | 0.209 | 56,700,735 | +56,000 | 6.49% | 11,850,454 |
| 2022-05-06 | 2022-05-04 | 0.200 | 56,644,735 | +362,000 | 6.49% | 11,328,947 |
| 2022-05-05 | 2022-05-03 | 0.210 | 56,282,735 | +2,754,000 | 6.45% | 11,819,374 |
| 2022-05-03 | 2022-04-28 | 0.171 | 53,528,735 | -5,000 | 6.13% | 9,153,414 |
| 2022-04-28 | 2022-04-26 | 0.200 | 53,533,735 | +622 | 6.13% | 10,706,747 |
| 2022-03-16 | 2022-03-14 | 0.194 | 53,533,113 | -2,000 | 6.13% | 10,385,424 |
| 2022-03-15 | 2022-03-11 | 0.196 | 53,535,113 | -20,000 | 6.13% | 10,492,882 |
| 2022-03-11 | 2022-03-09 | 0.178 | 53,555,113 | -1,000 | 6.13% | 9,532,810 |
| 2022-03-10 | 2022-03-08 | 0.180 | 53,556,113 | -815 | 6.13% | 9,640,100 |
| 2022-03-03 | 2022-03-01 | 0.176 | 53,556,928 | +26,000 | 6.13% | 9,426,019 |
| 2022-02-21 | 2022-02-17 | 0.175 | 53,530,928 | +348,000 | 6.13% | 9,367,912 |
| 2022-02-18 | 2022-02-16 | 0.175 | 53,182,928 | +1,244,000 | 6.09% | 9,307,012 |
| 2022-02-17 | 2022-02-15 | 0.174 | 51,938,928 | +17,500 | 5.95% | 9,037,373 |
| 2022-01-25 | 2022-01-21 | 0.183 | 51,921,428 | +20,000 | 5.95% | 9,501,621 |
| 2021-11-22 | 2021-11-18 | 0.185 | 51,901,428 | -200,000 | 5.94% | 9,601,764 |
| 2021-11-19 | 2021-11-17 | 0.187 | 52,101,428 | +305,500 | 5.97% | 9,742,967 |
| 2021-11-16 | 2021-11-12 | 0.190 | 51,795,928 | +2,000 | 5.93% | 9,841,226 |
| 2021-11-01 | 2021-10-28 | 0.190 | 51,793,928 | -20,000 | 5.93% | 9,840,846 |
| 2021-10-29 | 2021-10-27 | 0.184 | 51,813,928 | +2,000 | 5.93% | 9,533,763 |
| 2021-10-28 | 2021-10-26 | 0.187 | 51,811,928 | +798,000 | 5.93% | 9,688,831 |
| 2021-10-20 | 2021-10-18 | 0.181 | 51,013,928 | -128,000 | 5.84% | 9,233,521 |
| 2021-09-30 | 2021-09-28 | 0.180 | 51,141,928 | +22,000 | 5.86% | 9,205,547 |
| 2021-09-10 | 2021-09-08 | 0.185 | 51,119,928 | +90,000 | 5.85% | 9,457,187 |
| 2021-09-08 | 2021-09-06 | 0.186 | 51,029,928 | +102,000 | 5.84% | 9,491,567 |
| 2021-09-07 | 2021-09-03 | 0.186 | 50,927,928 | +11,000 | 5.83% | 9,472,595 |
| 2021-09-06 | 2021-09-02 | 0.186 | 50,916,928 | +330,000 | 5.83% | 9,470,549 |
| 2021-09-03 | 2021-09-01 | 0.186 | 50,586,928 | +10,000 | 5.79% | 9,409,169 |
| 2021-09-02 | 2021-08-31 | 0.190 | 50,576,928 | +120,000 | 5.79% | 9,609,616 |
| 2021-08-27 | 2021-08-25 | 0.193 | 50,456,928 | +26,000 | 5.78% | 9,738,187 |
| 2021-08-17 | 2021-08-13 | 0.192 | 50,430,928 | +66,000 | 5.78% | 9,682,738 |
| 2021-08-10 | 2021-08-06 | 0.185 | 50,364,928 | -26,000 | 5.77% | 9,317,512 |
| 2021-08-02 | 2021-07-29 | 0.195 | 50,390,928 | +39,200 | 5.77% | 9,826,231 |
| 2021-07-29 | 2021-07-27 | 0.193 | 50,351,728 | -1,750 | 5.77% | 9,717,884 |
| 2021-07-28 | 2021-07-26 | 0.194 | 50,353,478 | -2,400 | 5.77% | 9,768,575 |
| 2021-07-15 | 2021-07-13 | 0.186 | 50,355,878 | +500 | 5.77% | 9,366,193 |
| 2021-07-12 | 2021-07-08 | 0.186 | 50,355,378 | +40,000 | 5.77% | 9,366,100 |
| 2021-07-09 | 2021-07-07 | 0.186 | 50,315,378 | +26,000 | 5.76% | 9,358,660 |
| 2021-06-22 | 2021-06-18 | 0.194 | 50,289,378 | +200,000 | 5.76% | 9,756,139 |
| 2021-06-21 | 2021-06-17 | 0.193 | 50,089,378 | +100,000 | 5.74% | 9,667,250 |
| 2021-06-02 | 2021-05-31 | 0.180 | 49,989,378 | -500 | 5.73% | 8,998,088 |
| 2021-05-25 | 2021-05-21 | 0.195 | 49,989,878 | -150,000 | 5.73% | 9,748,026 |
| 2021-05-13 | 2021-05-11 | 0.195 | 50,139,878 | +80,000 | 5.74% | 9,777,276 |
| 2021-04-30 | 2021-04-28 | 0.195 | 50,059,878 | +50,000 | 5.73% | 9,761,676 |
| 2021-04-27 | 2021-04-23 | 0.198 | 50,009,878 | +25,000 | 5.73% | 9,901,956 |
| 2021-04-22 | 2021-04-20 | 0.200 | 49,984,878 | +80,000 | 5.72% | 9,996,976 |
| 2021-04-21 | 2021-04-19 | 0.200 | 49,904,878 | +40,000 | 5.72% | 9,980,976 |
| 2021-04-19 | 2021-04-15 | 0.200 | 49,864,878 | +8,000 | 5.71% | 9,972,976 |
| 2021-04-16 | 2021-04-14 | 0.185 | 49,856,878 | -500 | 5.71% | 9,223,522 |
| 2021-04-14 | 2021-04-12 | 0.190 | 49,857,378 | -76,000 | 5.71% | 9,472,902 |
| 2021-04-13 | 2021-04-09 | 0.195 | 49,933,378 | -2,230,000 | 5.72% | 9,737,009 |
| 2021-04-12 | 2021-04-08 | 0.184 | 52,163,378 | -908,000 | 5.97% | 9,598,062 |
| 2021-04-09 | 2021-04-07 | 0.191 | 53,071,378 | -712,000 | 6.08% | 10,136,633 |
| 2021-04-08 | 2021-04-01 | 0.197 | 53,783,378 | -404,000 | 6.16% | 10,595,325 |
| 2021-04-07 | 2021-03-31 | 0.200 | 54,187,378 | -246,000 | 6.21% | 10,837,476 |
| 2021-04-01 | 2021-03-30 | 0.200 | 54,433,378 | +6,000 | 6.23% | 10,886,676 |
| 2021-03-31 | 2021-03-29 | 0.201 | 54,427,378 | -114,000 | 6.23% | 10,939,903 |
| 2021-03-30 | 2021-03-26 | 0.208 | 54,541,378 | -151,500 | 6.25% | 11,344,607 |
| 2021-03-23 | 2021-03-19 | 0.225 | 54,692,878 | -282,000 | 6.26% | 12,305,898 |
| 2021-03-22 | 2021-03-18 | 0.240 | 54,974,878 | -86,000 | 6.30% | 13,193,971 |
| 2021-03-19 | 2021-03-17 | 0.230 | 55,060,878 | -290,000 | 6.31% | 12,664,002 |
| 2021-03-17 | 2021-03-15 | 0.240 | 55,350,878 | -130,000 | 6.34% | 13,284,211 |
| 2021-03-12 | 2021-03-10 | 0.248 | 55,480,878 | -30,000 | 6.35% | 13,759,258 |
| 2021-03-10 | 2021-03-08 | 0.250 | 55,510,878 | +500 | 6.36% | 13,877,720 |
| 2021-03-08 | 2021-03-04 | 0.265 | 55,510,378 | -70,000 | 6.36% | 14,710,250 |
| 2021-03-03 | 2021-03-01 | 0.250 | 55,580,378 | -272,000 | 6.37% | 13,895,094 |
| 2021-03-02 | 2021-02-26 | 0.275 | 55,852,378 | +26,000 | 6.40% | 15,359,404 |
| 2021-03-01 | 2021-02-25 | 0.290 | 55,826,378 | -144,000 | 6.39% | 16,189,650 |
| 2021-02-26 | 2021-02-24 | 0.280 | 55,970,378 | +14,000 | 6.41% | 15,671,706 |
| 2021-02-24 | 2021-02-22 | 0.295 | 55,956,378 | -20,000 | 6.41% | 16,507,132 |
| 2021-02-23 | 2021-02-19 | 0.285 | 55,976,378 | -8,000 | 6.41% | 15,953,268 |
| 2021-02-22 | 2021-02-18 | 0.275 | 55,984,378 | +70,000 | 6.41% | 15,395,704 |
| 2021-02-19 | 2021-02-17 | 0.270 | 55,914,378 | +8,000 | 6.40% | 15,096,882 |
| 2021-02-16 | 2021-02-09 | 0.265 | 55,906,378 | +10,000 | 6.40% | 14,815,190 |
| 2021-02-09 | 2021-02-05 | 0.260 | 55,896,378 | -310,000 | 6.40% | 14,533,058 |
| 2021-01-27 | 2021-01-25 | 0.290 | 56,206,378 | +40,000 | 6.44% | 16,299,850 |
| 2021-01-26 | 2021-01-22 | 0.300 | 56,166,378 | +208,000 | 6.43% | 16,849,913 |
| 2021-01-25 | 2021-01-21 | 0.260 | 55,958,378 | +150,000 | 6.41% | 14,549,178 |
| 2021-01-22 | 2021-01-20 | 0.238 | 55,808,378 | +12,000 | 6.39% | 13,282,394 |
| 2021-01-07 | 2021-01-05 | 0.224 | 55,796,378 | +42,500 | 6.39% | 12,498,389 |
| 2020-12-23 | 2020-12-21 | 0.237 | 55,753,878 | -250 | 6.39% | 13,213,669 |
| 2020-12-02 | 2020-11-30 | 0.235 | 55,754,128 | -2,000 | 6.39% | 13,102,220 |
| 2020-11-23 | 2020-11-19 | 0.231 | 55,756,128 | -140,000 | 6.39% | 12,879,666 |
| 2020-10-14 | 2020-10-09 | 0.255 | 55,896,128 | +800,000 | 6.40% | 14,253,513 |
| 2020-10-08 | 2020-10-06 | 0.255 | 55,096,128 | +44,000 | 6.31% | 14,049,513 |
| 2020-09-23 | 2020-09-21 | 0.265 | 55,052,128 | -50,000 | 6.31% | 14,588,814 |
| 2020-09-21 | 2020-09-17 | 0.265 | 55,102,128 | +220,000 | 6.31% | 14,602,064 |
| 2020-09-17 | 2020-09-15 | 0.260 | 54,882,128 | +200,000 | 6.29% | 14,269,353 |
| 2020-09-15 | 2020-09-11 | 0.260 | 54,682,128 | +990,000 | 6.26% | 14,217,353 |
| 2020-09-11 | 2020-09-09 | 0.265 | 53,692,128 | +3,000 | 6.15% | 14,228,414 |
| 2020-09-09 | 2020-09-07 | 0.260 | 53,689,128 | +2,000 | 6.15% | 13,959,173 |
| 2020-09-07 | 2020-09-03 | 0.270 | 53,687,128 | +100,000 | 6.15% | 14,495,525 |
| 2020-09-04 | 2020-09-02 | 0.270 | 53,587,128 | +200,000 | 6.14% | 14,468,525 |
| 2020-09-03 | 2020-09-01 | 0.270 | 53,387,128 | +200,000 | 6.11% | 14,414,525 |
| 2020-09-02 | 2020-08-31 | 0.285 | 53,187,128 | +184,000 | 6.09% | 15,158,331 |
| 2020-09-01 | 2020-08-28 | 0.255 | 53,003,128 | -291,111 | 6.07% | 13,515,798 |
| 2020-08-25 | 2020-08-21 | 0.270 | 53,294,239 | -80,000 | 6.10% | 14,389,445 |
| 2020-08-18 | 2020-08-14 | 0.275 | 53,374,239 | -1,000 | 6.11% | 14,677,916 |
| 2020-08-12 | 2020-08-10 | 0.275 | 53,375,239 | +72,000 | 6.11% | 14,678,191 |
| 2020-08-11 | 2020-08-07 | 0.280 | 53,303,239 | +480,000 | 6.10% | 14,924,907 |
| 2020-08-07 | 2020-08-05 | 0.265 | 52,823,239 | +198,000 | 6.05% | 13,998,158 |
| 2020-08-03 | 2020-07-30 | 0.270 | 52,625,239 | +400,000 | 6.03% | 14,208,815 |
| 2020-07-30 | 2020-07-28 | 0.275 | 52,225,239 | +606,000 | 5.98% | 14,361,941 |
| 2020-07-29 | 2020-07-27 | 0.285 | 51,619,239 | +44,000 | 5.91% | 14,711,483 |
| 2020-07-28 | 2020-07-24 | 0.275 | 51,575,239 | +210,000 | 5.91% | 14,183,191 |
| 2020-07-24 | 2020-07-22 | 0.275 | 51,365,239 | +900,000 | 5.88% | 14,125,441 |
| 2020-07-23 | 2020-07-21 | 0.290 | 50,465,239 | +700,000 | 5.78% | 14,634,919 |
| 2020-07-22 | 2020-07-20 | 0.275 | 49,765,239 | +1,200,000 | 5.70% | 13,685,441 |
| 2020-07-20 | 2020-07-16 | 0.280 | 48,565,239 | +20,000 | 5.56% | 13,598,267 |
| 2020-07-17 | 2020-07-15 | 0.280 | 48,545,239 | +384,000 | 5.56% | 13,592,667 |
| 2020-07-16 | 2020-07-14 | 0.285 | 48,161,239 | +192,000 | 5.52% | 13,725,953 |
| 2020-07-14 | 2020-07-10 | 0.280 | 47,969,239 | +672,000 | 5.49% | 13,431,387 |
| 2020-07-09 | 2020-07-07 | 0.285 | 47,297,239 | -2,000 | 5.42% | 13,479,713 |
| 2020-07-07 | 2020-07-03 | 0.285 | 47,299,239 | -16,000 | 5.42% | 13,480,283 |
| 2020-07-02 | 2020-06-29 | 0.290 | 47,315,239 | +118,000 | 5.42% | 13,721,419 |
| 2020-06-30 | 2020-06-26 | 0.285 | 47,197,239 | +2,000 | 5.41% | 13,451,213 |
| 2020-06-29 | 2020-06-24 | 0.285 | 47,195,239 | -120 | 5.41% | 13,450,643 |
| 2020-06-18 | 2020-06-16 | 0.295 | 47,195,359 | +98,000 | 5.41% | 13,922,631 |
| 2020-06-16 | 2020-06-12 | 0.280 | 47,097,359 | +48,000 | 5.39% | 13,187,261 |
| 2020-06-10 | 2020-06-08 | 0.285 | 47,049,359 | +170,000 | 5.39% | 13,409,067 |
| 2020-06-05 | 2020-06-03 | 0.275 | 46,879,359 | -1,000 | 5.37% | 12,891,824 |
| 2020-06-04 | 2020-06-02 | 0.275 | 46,880,359 | +360,000 | 5.37% | 12,892,099 |
| 2020-06-03 | 2020-06-01 | 0.290 | 46,520,359 | +100,000 | 5.33% | 13,490,904 |
| 2020-05-28 | 2020-05-26 | 0.310 | 46,420,359 | -10,000 | 5.32% | 14,390,311 |
| 2020-05-22 | 2020-05-20 | 0.310 | 46,430,359 | +10,000 | 5.32% | 14,393,411 |
| 2020-04-27 | 2020-04-23 | 0.320 | 46,420,359 | -80,000 | 5.32% | 14,854,515 |
| 2020-04-21 | 2020-04-17 | 0.270 | 46,500,359 | -48,000 | 5.33% | 12,555,097 |
| 2020-04-16 | 2020-04-14 | 0.280 | 46,548,359 | -2,000 | 5.33% | 13,033,541 |
| 2020-04-07 | 2020-04-03 | 0.260 | 46,550,359 | +58,000 | 5.33% | 12,103,093 |
| 2020-03-23 | 2020-03-19 | 0.255 | 46,492,359 | -16,000 | 5.32% | 11,855,552 |
| 2020-03-18 | 2020-03-16 | 0.270 | 46,508,359 | -24,000 | 5.33% | 12,557,257 |
| 2020-03-17 | 2020-03-13 | 0.255 | 46,532,359 | +242,000 | 5.33% | 11,865,752 |
| 2020-03-12 | 2020-03-10 | 0.320 | 46,290,359 | +50,000 | 5.30% | 14,812,915 |
| 2020-03-05 | 2020-03-03 | 0.350 | 46,240,359 | +20,000 | 5.30% | 16,184,126 |
| 2020-03-04 | 2020-03-02 | 0.350 | 46,220,359 | -2,000 | 5.29% | 16,177,126 |
| 2020-02-24 | 2020-02-20 | 0.350 | 46,222,359 | +50,000 | 5.29% | 16,177,826 |
| 2020-02-21 | 2020-02-19 | 0.360 | 46,172,359 | +5,000 | 5.29% | 16,622,049 |
| 2020-02-14 | 2020-02-12 | 0.365 | 46,167,359 | +30,000 | 5.29% | 16,851,086 |
| 2020-02-04 | 2020-01-31 | 0.375 | 46,137,359 | +50,000 | 5.28% | 17,301,510 |
| 2020-02-03 | 2020-01-30 | 0.375 | 46,087,359 | +50,000 | 5.28% | 17,282,760 |
| 2020-01-31 | 2020-01-29 | 0.380 | 46,037,359 | +50,000 | 5.27% | 17,494,196 |
| 2020-01-20 | 2020-01-16 | 0.405 | 45,987,359 | +815 | 5.27% | 18,624,880 |
| 2020-01-15 | 2020-01-13 | 0.425 | 45,986,544 | -30,000 | 5.27% | 19,544,281 |
| 2020-01-13 | 2020-01-09 | 0.430 | 46,016,544 | +24,000 | 5.27% | 19,787,114 |
| 2020-01-07 | 2020-01-03 | 0.425 | 45,992,544 | -200,000 | 5.27% | 19,546,831 |
| 2020-01-06 | 2020-01-02 | 0.420 | 46,192,544 | -200 | 5.29% | 19,400,868 |
| 2020-01-03 | 2019-12-31 | 0.435 | 46,192,744 | -4,600 | 5.29% | 20,093,844 |
| 2019-12-17 | 2019-12-13 | 0.435 | 46,197,344 | -200,000 | 5.29% | 20,095,845 |
| 2019-12-06 | 2019-12-04 | 0.450 | 46,397,344 | +40,000 | 5.31% | 20,878,805 |
| 2019-11-21 | 2019-11-19 | 0.500 | 46,357,344 | -98,000 | 5.31% | 23,178,672 |
| 2019-11-11 | 2019-11-07 | 0.510 | 46,455,344 | -5,190 | 5.32% | 23,692,225 |
| 2019-11-01 | 2019-10-30 | 0.475 | 46,460,534 | -500,000 | 5.32% | 22,068,754 |
| 2019-10-25 | 2019-10-23 | 0.510 | 46,960,534 | +120 | 5.38% | 23,949,872 |
| 2019-10-21 | 2019-10-17 | 0.500 | 46,960,414 | +200,000 | 5.38% | 23,480,207 |
| 2019-10-09 | 2019-10-04 | 0.520 | 46,760,414 | -400 | 5.36% | 24,315,415 |
| 2019-09-11 | 2019-09-09 | 0.600 | 46,760,814 | -10,000 | 5.36% | 28,056,488 |
| 2019-09-03 | 2019-08-30 | 0.600 | 46,770,814 | -40,000 | 5.36% | 28,062,488 |
| 2019-09-02 | 2019-08-29 | 0.600 | 46,810,814 | -60,000 | 5.36% | 28,086,488 |
| 2019-08-30 | 2019-08-28 | 0.600 | 46,870,814 | -14,000 | 5.37% | 28,122,488 |
| 2019-08-29 | 2019-08-27 | 0.590 | 46,884,814 | -16,000 | 5.37% | 27,662,040 |
| 2019-08-28 | 2019-08-26 | 0.590 | 46,900,814 | +28,000 | 5.37% | 27,671,480 |
| 2019-08-27 | 2019-08-23 | 0.620 | 46,872,814 | -376,000 | 5.37% | 29,061,145 |
| 2019-08-19 | 2019-08-15 | 0.610 | 47,248,814 | +26,000 | 5.41% | 28,821,777 |
| 2019-08-14 | 2019-08-12 | 0.610 | 47,222,814 | -94,000 | 5.41% | 28,805,917 |
| 2019-08-07 | 2019-08-05 | 0.610 | 47,316,814 | +134,000 | 5.42% | 28,863,257 |
| 2019-08-06 | 2019-08-02 | 0.640 | 47,182,814 | +100,000 | 5.40% | 30,197,001 |
| 2019-07-23 | 2019-07-19 | 0.670 | 47,082,814 | -42,000 | 5.39% | 31,545,485 |
| 2019-07-19 | 2019-07-17 | 0.670 | 47,124,814 | -28,000 | 5.40% | 31,573,625 |
| 2019-07-17 | 2019-07-15 | 0.670 | 47,152,814 | -2,000 | 5.40% | 31,592,385 |
| 2019-07-16 | 2019-07-12 | 0.660 | 47,154,814 | -2,000 | 5.40% | 31,122,177 |
| 2019-07-10 | 2019-07-08 | 0.670 | 47,156,814 | -100,000 | 5.40% | 31,595,065 |
| 2019-06-27 | 2019-06-25 | 0.660 | 47,256,814 | -41,800 | 5.41% | 31,189,497 |
| 2019-06-24 | 2019-06-20 | 0.660 | 47,298,614 | -4,000 | 5.42% | 31,217,085 |
| 2019-06-21 | 2019-06-19 | 0.660 | 47,302,614 | -20,000 | 5.42% | 31,219,725 |
| 2019-06-13 | 2019-06-11 | 0.680 | 47,322,614 | -900 | 5.42% | 32,179,378 |
| 2019-06-05 | 2019-06-03 | 0.680 | 47,323,514 | +100,000 | 5.42% | 32,179,990 |
| 2019-05-31 | 2019-05-29 | 0.680 | 47,223,514 | -2,000 | 5.41% | 32,111,990 |
| 2019-05-30 | 2019-05-28 | 0.680 | 47,225,514 | -8,000 | 5.41% | 32,113,350 |
| 2019-05-29 | 2019-05-27 | 0.680 | 47,233,514 | +2,000 | 5.41% | 32,118,790 |
| 2019-05-28 | 2019-05-24 | 0.680 | 47,231,514 | +8,000 | 5.41% | 32,117,430 |
| 2019-05-27 | 2019-05-23 | 0.670 | 47,223,514 | +32,000 | 5.41% | 31,639,754 |
| 2019-05-21 | 2019-05-17 | 0.680 | 47,191,514 | -4,000 | 5.40% | 32,090,230 |
| 2019-05-16 | 2019-05-14 | 0.690 | 47,195,514 | +68,000 | 5.41% | 32,564,905 |
| 2019-05-09 | 2019-05-07 | 0.690 | 47,127,514 | -22,000 | 5.40% | 32,517,985 |
| 2019-05-08 | 2019-05-06 | 0.690 | 47,149,514 | -28,000 | 5.40% | 32,533,165 |
| 2019-05-06 | 2019-05-02 | 0.710 | 47,177,514 | +148,000 | 5.40% | 33,496,035 |
| 2019-05-03 | 2019-04-30 | 0.710 | 47,029,514 | -116,000 | 5.39% | 33,390,955 |
| 2019-04-26 | 2019-04-24 | 0.700 | 47,145,514 | +500 | 5.40% | 33,001,860 |
| 2019-04-25 | 2019-04-23 | 0.710 | 47,145,014 | -4,000 | 5.40% | 33,472,960 |
| 2019-04-24 | 2019-04-18 | 0.700 | 47,149,014 | -736,000 | 5.40% | 33,004,310 |
| 2019-04-23 | 2019-04-17 | 0.710 | 47,885,014 | +6,000 | 5.48% | 33,998,360 |
| 2019-04-17 | 2019-04-15 | 0.730 | 47,879,014 | +100,000 | 5.48% | 34,951,680 |
| 2019-04-16 | 2019-04-12 | 0.730 | 47,779,014 | +28,000 | 5.47% | 34,878,680 |
| 2019-04-15 | 2019-04-11 | 0.740 | 47,751,014 | +26,000 | 5.47% | 35,335,750 |
| 2019-04-11 | 2019-04-09 | 0.750 | 47,725,014 | +4,000 | 5.47% | 35,793,760 |
| 2019-04-09 | 2019-04-04 | 0.750 | 47,721,014 | -6,000 | 5.45% | 35,790,760 |
| 2019-04-04 | 2019-04-02 | 0.750 | 47,727,014 | +30,000 | 5.45% | 35,795,260 |
| 2019-04-03 | 2019-04-01 | 0.780 | 47,697,014 | -432,000 | 5.45% | 37,203,671 |
| 2019-04-02 | 2019-03-29 | 0.800 | 48,129,014 | -2,000 | 5.50% | 38,503,211 |
| 2019-03-27 | 2019-03-25 | 0.800 | 48,131,014 | +4,000 | 5.50% | 38,504,811 |
| 2019-03-25 | 2019-03-21 | 0.800 | 48,127,014 | +30,000 | 5.50% | 38,501,611 |
| 2019-03-22 | 2019-03-20 | 0.810 | 48,097,014 | -26,000 | 5.49% | 38,958,581 |
| 2019-03-21 | 2019-03-19 | 0.810 | 48,123,014 | +184,000 | 5.50% | 38,979,641 |
| 2019-03-20 | 2019-03-18 | 0.810 | 47,939,014 | +160,000 | 5.48% | 38,830,601 |
| 2019-03-15 | 2019-03-13 | 0.800 | 47,779,014 | -88,000 | 5.46% | 38,223,211 |
| 2019-03-13 | 2019-03-11 | 0.820 | 47,867,014 | +76,000 | 5.47% | 39,250,951 |
| 2019-03-12 | 2019-03-08 | 0.810 | 47,791,014 | -20,000 | 5.46% | 38,710,721 |
| 2019-03-11 | 2019-03-07 | 0.800 | 47,811,014 | +120,000 | 5.46% | 38,248,811 |
| 2019-03-06 | 2019-03-04 | 0.810 | 47,691,014 | +136,000 | 5.45% | 38,629,721 |
| 2019-03-05 | 2019-03-01 | 0.800 | 47,555,014 | +100,000 | 5.43% | 38,044,011 |
| 2019-03-01 | 2019-02-27 | 0.800 | 47,455,014 | +148,000 | 5.42% | 37,964,011 |
| 2019-02-28 | 2019-02-26 | 0.800 | 47,307,014 | +132,000 | 5.40% | 37,845,611 |
| 2019-02-27 | 2019-02-25 | 0.800 | 47,175,014 | +140,000 | 5.39% | 37,740,011 |
| 2019-02-26 | 2019-02-22 | 0.800 | 47,035,014 | +310,000 | 5.37% | 37,628,011 |
| 2019-02-22 | 2019-02-20 | 0.790 | 46,725,014 | +600,000 | 5.34% | 36,912,761 |
| 2019-02-21 | 2019-02-19 | 0.770 | 46,125,014 | +34,000 | 5.27% | 35,516,261 |
| 2019-02-20 | 2019-02-18 | 0.770 | 46,091,014 | +100,000 | 5.27% | 35,490,081 |
| 2019-01-29 | 2019-01-25 | 0.750 | 45,991,014 | +300,000 | 5.25% | 34,493,260 |
| 2019-01-28 | 2019-01-24 | 0.740 | 45,691,014 | +202,000 | 5.22% | 33,811,350 |
| 2019-01-25 | 2019-01-23 | 0.740 | 45,489,014 | +2,000 | 5.20% | 33,661,870 |
| 2019-01-24 | 2019-01-22 | 0.740 | 45,487,014 | +876,000 | 5.20% | 33,660,390 |
| 2019-01-14 | 2019-01-10 | 0.720 | 44,611,014 | +44,000 | 5.10% | 32,119,930 |
| 2019-01-11 | 2019-01-09 | 0.710 | 44,567,014 | +200,000 | 5.09% | 31,642,580 |
| 2019-01-07 | 2019-01-03 | 0.710 | 44,367,014 | +4,000 | 5.07% | 31,500,580 |
| 2019-01-04 | 2019-01-02 | 0.710 | 44,363,014 | +112,000 | 5.07% | 31,497,740 |
| 2018-12-18 | 2018-12-14 | 0.710 | 44,251,014 | +100,000 | 5.06% | 31,418,220 |
| 2018-12-14 | 2018-12-12 | 0.710 | 44,151,014 | -20,000 | 5.04% | 31,347,220 |
| 2018-12-05 | 2018-12-03 | 0.720 | 44,171,014 | -60,000 | 5.05% | 31,803,130 |
| 2018-11-19 | 2018-11-15 | 0.730 | 44,231,014 | +10,000 | 5.05% | 32,288,640 |
| 2018-11-15 | 2018-11-13 | 0.730 | 44,221,014 | +20,000 | 5.05% | 32,281,340 |
| 2018-11-14 | 2018-11-12 | 0.730 | 44,201,014 | -6,000 | 5.05% | 32,266,740 |
| 2018-11-12 | 2018-11-08 | 0.710 | 44,207,014 | +146,000 | 5.05% | 31,386,980 |
| 2018-11-09 | 2018-11-07 | 0.710 | 44,061,014 | +100,000 | 5.03% | 31,283,320 |
| 2018-11-08 | 2018-11-06 | 0.700 | 43,961,014 | +140,000 | 5.02% | 30,772,710 |
| 2018-11-07 | 2018-11-05 | 0.710 | 43,821,014 | +250,000 | 5.01% | 31,112,920 |
| 2018-10-31 | 2018-10-29 | 0.740 | 43,571,014 | -50,000 | 4.98% | 32,242,550 |
| 2018-10-30 | 2018-10-26 | 0.720 | 43,621,014 | -2,000 | 4.98% | 31,407,130 |
| 2018-10-25 | 2018-10-23 | 0.750 | 43,623,014 | +110,000 | 4.98% | 32,717,260 |
| 2018-10-24 | 2018-10-22 | 0.750 | 43,513,014 | +30,000 | 4.97% | 32,634,760 |
| 2018-10-19 | 2018-10-16 | 0.750 | 43,483,014 | +2,000 | 4.97% | 32,612,260 |
| 2018-10-15 | 2018-10-11 | 0.760 | 43,481,014 | +268,000 | 4.97% | 33,045,571 |
| 2018-10-12 | 2018-10-10 | 0.770 | 43,213,014 | +30,000 | 4.94% | 33,274,021 |
| 2018-10-09 | 2018-10-05 | 0.780 | 43,183,014 | -106,500 | 4.93% | 33,682,751 |
| 2018-10-03 | 2018-09-28 | 0.780 | 43,289,514 | +150,000 | 4.95% | 33,765,821 |
| 2018-09-28 | 2018-09-26 | 0.790 | 43,139,514 | +4,000 | 4.93% | 34,080,216 |
| 2018-09-20 | 2018-09-18 | 0.790 | 43,135,514 | -10,000 | 4.93% | 34,077,056 |
| 2018-09-14 | 2018-09-12 | 0.790 | 43,145,514 | +266,000 | 4.93% | 34,084,956 |
| 2018-09-12 | 2018-09-10 | 0.867 | 42,879,514 | +1,840,739 | 4.90% | 37,156,852 |
| 2018-09-11 | 2018-09-07 | 0.856 | 41,038,775 | -44,061 | 4.89% | 35,133,321 |
| 2018-09-07 | 2018-09-05 | 0.835 | 41,082,836 | +57,470 | 4.90% | 34,313,211 |
| 2018-09-06 | 2018-09-04 | 0.867 | 41,025,366 | +239,458 | 4.89% | 35,550,157 |
| 2018-09-04 | 2018-08-31 | 0.867 | 40,785,908 | +199,229 | 4.86% | 35,342,657 |
| 2018-08-30 | 2018-08-28 | 0.877 | 40,586,679 | +47,891 | 4.84% | 35,593,752 |
| 2018-08-24 | 2018-08-22 | 0.856 | 40,538,788 | +91,952 | 4.83% | 34,705,282 |
| 2018-08-21 | 2018-08-17 | 0.856 | 40,446,836 | +479 | 4.82% | 34,626,562 |
| 2018-08-20 | 2018-08-16 | 0.856 | 40,446,357 | +86,205 | 4.82% | 34,626,152 |
| 2018-08-17 | 2018-08-15 | 0.856 | 40,360,152 | +1,916 | 4.81% | 34,552,352 |
| 2018-08-16 | 2018-08-14 | 0.887 | 40,358,236 | -383 | 4.81% | 35,814,762 |
| 2018-08-10 | 2018-08-08 | 0.908 | 40,358,619 | +28,735 | 4.81% | 36,657,810 |
| 2018-08-08 | 2018-08-06 | 0.919 | 40,329,884 | +3,831 | 4.81% | 37,052,764 |
| 2018-08-02 | 2018-07-31 | 0.908 | 40,326,053 | +95,783 | 4.81% | 36,628,230 |
| 2018-07-30 | 2018-07-26 | 0.940 | 40,230,270 | +95,783 | 4.80% | 37,801,273 |
| 2018-07-25 | 2018-07-23 | 0.940 | 40,134,487 | -600 | 4.79% | 37,711,273 |
| 2018-07-17 | 2018-07-13 | 0.950 | 40,135,087 | +19,156 | 4.79% | 38,130,857 |
| 2018-07-13 | 2018-07-11 | 0.940 | 40,115,931 | +1,916 | 4.78% | 37,693,837 |
| 2018-07-12 | 2018-07-10 | 0.950 | 40,114,015 | +57,470 | 4.78% | 38,110,837 |
| 2018-07-10 | 2018-07-06 | 0.950 | 40,056,545 | +21,072 | 4.78% | 38,056,237 |
| 2018-07-06 | 2018-07-04 | 0.971 | 40,035,473 | -47,892 | 4.77% | 38,872,178 |
| 2018-06-26 | 2018-06-22 | 0.971 | 40,083,365 | +1,916 | 4.78% | 38,918,679 |
| 2018-06-21 | 2018-06-19 | 0.971 | 40,081,449 | -28,735 | 4.78% | 38,916,818 |
| 2018-06-20 | 2018-06-15 | 0.971 | 40,110,184 | +95,783 | 4.78% | 38,944,718 |
| 2018-06-15 | 2018-06-13 | 0.981 | 40,014,401 | -1,099,590 | 4.77% | 39,269,479 |
| 2018-06-13 | 2018-06-11 | 0.981 | 41,113,991 | +13,410 | 4.90% | 40,348,598 |
| 2018-06-12 | 2018-06-08 | 0.981 | 41,100,581 | +20,832 | 4.90% | 40,335,438 |
| 2018-06-07 | 2018-06-05 | 0.992 | 41,079,749 | -19,156 | 4.90% | 40,743,877 |
| 2018-06-06 | 2018-06-04 | 0.981 | 41,098,905 | +3,831 | 4.90% | 40,333,793 |
| 2018-05-29 | 2018-05-25 | 1.061 | 41,095,074 | +1,456,598 | 4.90% | 43,603,472 |
| 2018-05-28 | 2018-05-24 | 1.061 | 39,638,476 | +18,472 | 4.90% | 42,057,965 |
| 2018-05-10 | 2018-05-08 | 1.061 | 39,620,004 | -18,472 | 4.90% | 42,038,365 |
| 2018-05-08 | 2018-05-04 | 1.050 | 39,638,476 | +10,621 | 4.90% | 41,628,802 |
| 2018-05-03 | 2018-04-30 | 1.039 | 39,627,855 | -92 | 4.90% | 41,188,600 |
| 2018-04-30 | 2018-04-26 | 1.050 | 39,627,947 | -55,417 | 4.90% | 41,617,744 |
| 2018-04-27 | 2018-04-25 | 1.039 | 39,683,364 | +36,945 | 4.91% | 41,246,295 |
| 2018-04-25 | 2018-04-23 | 1.039 | 39,646,419 | +461,811 | 4.90% | 41,207,895 |
| 2018-04-19 | 2018-04-17 | 1.039 | 39,184,608 | -24,014 | 4.85% | 40,727,896 |
| 2018-04-16 | 2018-04-12 | 1.039 | 39,208,622 | -18,472 | 4.85% | 40,752,855 |
| 2018-04-12 | 2018-04-10 | 1.050 | 39,227,094 | -18,473 | 4.85% | 41,196,764 |
| 2018-04-09 | 2018-04-04 | 1.039 | 39,245,567 | -92,362 | 4.85% | 40,791,255 |
| 2018-04-06 | 2018-04-03 | 1.061 | 39,337,929 | -103,446 | 4.87% | 41,739,073 |
| 2018-03-28 | 2018-03-26 | 1.039 | 39,441,375 | -184,725 | 4.88% | 40,994,775 |
| 2018-03-27 | 2018-03-23 | 1.029 | 39,626,100 | -46,181 | 4.90% | 40,757,747 |
| 2018-03-26 | 2018-03-22 | 1.039 | 39,672,281 | -46,181 | 4.91% | 41,234,776 |
| 2018-03-23 | 2018-03-21 | 1.050 | 39,718,462 | -168,099 | 4.91% | 41,712,804 |
| 2018-03-21 | 2018-03-19 | 1.039 | 39,886,561 | +151,474 | 4.93% | 41,457,495 |
| 2018-03-19 | 2018-03-15 | 1.050 | 39,735,087 | -448,881 | 4.91% | 41,730,264 |
| 2018-03-13 | 2018-03-09 | 1.039 | 40,183,968 | -18,472 | 4.97% | 41,766,615 |
| 2018-03-12 | 2018-03-08 | 1.039 | 40,202,440 | -12,931 | 4.97% | 41,785,815 |
| 2018-03-07 | 2018-03-05 | 1.039 | 40,215,371 | -2,771 | 4.97% | 41,799,255 |
| 2018-02-26 | 2018-02-22 | 1.039 | 40,218,142 | -14,778 | 4.97% | 41,802,135 |
| 2018-02-13 | 2018-02-09 | 1.007 | 40,232,920 | +18,472 | 4.98% | 40,510,699 |
| 2018-02-09 | 2018-02-07 | 1.029 | 40,214,448 | +18,473 | 4.97% | 41,362,897 |
| 2018-02-08 | 2018-02-06 | 1.018 | 40,195,975 | +1,847 | 4.97% | 40,908,697 |
| 2018-02-06 | 2018-02-02 | 1.061 | 40,194,128 | +73,890 | 4.97% | 42,647,533 |
| 2018-02-02 | 2018-01-31 | 1.050 | 40,120,238 | +166,252 | 4.96% | 42,134,754 |
| 2018-02-01 | 2018-01-30 | 1.061 | 39,953,986 | +1,801 | 4.94% | 42,392,733 |
| 2018-01-31 | 2018-01-29 | 1.061 | 39,952,185 | +92,363 | 4.94% | 42,390,822 |
| 2018-01-30 | 2018-01-26 | 1.061 | 39,859,822 | -73,890 | 4.93% | 42,292,822 |
| 2018-01-26 | 2018-01-24 | 1.050 | 39,933,712 | +27,708 | 4.94% | 41,938,862 |
| 2018-01-25 | 2018-01-23 | 1.072 | 39,906,004 | -92,362 | 4.94% | 42,773,882 |
| 2018-01-22 | 2018-01-18 | 1.061 | 39,998,366 | +44,334 | 4.95% | 42,439,822 |
| 2018-01-17 | 2018-01-15 | 1.061 | 39,954,032 | +51,723 | 4.94% | 42,392,782 |
| 2018-01-16 | 2018-01-12 | 1.050 | 39,902,309 | +301,101 | 4.94% | 41,905,883 |
| 2018-01-15 | 2018-01-11 | 1.061 | 39,601,208 | +40,639 | 4.90% | 42,018,422 |
| 2018-01-11 | 2018-01-09 | 1.061 | 39,560,569 | -3,694 | 4.89% | 41,975,303 |
| 2018-01-10 | 2018-01-08 | 1.061 | 39,564,263 | -51,261 | 4.89% | 41,979,222 |
| 2018-01-09 | 2018-01-05 | 1.061 | 39,615,524 | +2,059,679 | 4.90% | 42,033,612 |
| 2018-01-08 | 2018-01-04 | 1.072 | 37,555,845 | +27,709 | 4.64% | 40,254,827 |
| 2018-01-05 | 2018-01-03 | 1.061 | 37,528,136 | +2,919,942 | 4.64% | 39,818,812 |
| 2018-01-03 | 2017-12-29 | 1.061 | 34,608,194 | +1,015,985 | 4.28% | 36,720,640 |
| 2018-01-02 | 2017-12-28 | 1.072 | 33,592,209 | +4,433,391 | 4.15% | 36,006,341 |
| 2017-12-29 | 2017-12-27 | 1.061 | 29,158,818 | +2,124,333 | 3.61% | 30,938,640 |
| 2017-12-28 | 2017-12-22 | 1.072 | 27,034,485 | +1,939,608 | 3.34% | 28,977,341 |
| 2017-12-27 | 2017-12-21 | 1.072 | 25,094,877 | +2,309,058 | 3.10% | 26,898,341 |
| 2017-12-22 | 2017-12-20 | 1.061 | 22,785,819 | +4,618,115 | 2.81% | 24,176,640 |
| 2017-12-21 | 2017-12-19 | 1.072 | 18,167,704 | +4,618,116 | 2.24% | 19,473,341 |
| 2017-12-13 | 2017-12-11 | 1.061 | 13,549,588 | -49,876 | 1.67% | 14,376,640 |
| 2017-12-12 | 2017-12-08 | 1.072 | 13,599,464 | +18,473 | 1.68% | 14,576,801 |
| 2017-12-07 | 2017-12-05 | 1.115 | 13,580,991 | +83,126 | 1.68% | 15,145,162 |
| 2017-12-06 | 2017-12-04 | 1.083 | 13,497,865 | -18,473 | 1.66% | 14,614,041 |
| 2017-12-05 | 2017-12-01 | 1.083 | 13,516,338 | -101,598 | 1.67% | 14,634,041 |
| 2017-11-27 | 2017-11-23 | 1.083 | 13,617,936 | -184,725 | 1.68% | 14,744,041 |
| 2017-11-22 | 2017-11-20 | 1.029 | 13,802,661 | -3,325 | 1.70% | 14,196,839 |
| 2017-11-15 | 2017-11-13 | 1.039 | 13,805,986 | -9,236 | 1.70% | 14,349,735 |
| 2017-11-13 | 2017-11-09 | 1.029 | 13,815,222 | -134,849 | 1.70% | 14,209,759 |
| 2017-11-10 | 2017-11-08 | 1.039 | 13,950,071 | -3,695 | 1.72% | 14,499,495 |
| 2017-11-08 | 2017-11-06 | 1.050 | 13,953,766 | +18,473 | 1.72% | 14,654,412 |
| 2017-11-07 | 2017-11-03 | 1.050 | 13,935,293 | -185 | 1.72% | 14,635,012 |
| 2017-11-06 | 2017-11-02 | 1.072 | 13,935,478 | +105,293 | 1.72% | 14,936,963 |
| 2017-11-03 | 2017-11-01 | 1.061 | 13,830,185 | -66,501 | 1.71% | 14,674,364 |
| 2017-11-01 | 2017-10-30 | 1.050 | 13,896,686 | -31,403 | 1.71% | 14,594,466 |
| 2017-10-25 | 2017-10-23 | 1.050 | 13,928,089 | +18,473 | 1.72% | 14,627,446 |
| 2017-10-19 | 2017-10-17 | 1.072 | 13,909,616 | -185 | 1.72% | 14,909,242 |
| 2017-10-18 | 2017-10-16 | 1.083 | 13,909,801 | +66,501 | 1.72% | 15,060,041 |
| 2017-10-13 | 2017-10-11 | 1.061 | 13,843,300 | +157,016 | 1.71% | 14,688,280 |
| 2017-10-12 | 2017-10-10 | 1.072 | 13,686,284 | +64,653 | 1.69% | 14,669,860 |
| 2017-10-10 | 2017-10-06 | 1.061 | 13,621,631 | +924 | 1.68% | 14,453,080 |
| 2017-10-04 | 2017-09-29 | 1.061 | 13,620,707 | +18,472 | 1.68% | 14,452,100 |
| 2017-10-03 | 2017-09-28 | 1.083 | 13,602,235 | -46,181 | 1.68% | 14,727,041 |
| 2017-09-29 | 2017-09-27 | 1.072 | 13,648,416 | -27,709 | 1.68% | 14,629,271 |
| 2017-09-28 | 2017-09-26 | 1.083 | 13,676,125 | -64,653 | 1.69% | 14,807,041 |
| 2017-09-27 | 2017-09-25 | 1.083 | 13,740,778 | +1,847 | 1.69% | 14,877,041 |
| 2017-09-26 | 2017-09-22 | 1.061 | 13,738,931 | -92,362 | 1.69% | 14,577,540 |
| 2017-09-22 | 2017-09-20 | 1.072 | 13,831,293 | +55,417 | 1.71% | 14,825,290 |
| 2017-09-21 | 2017-09-19 | 1.072 | 13,775,876 | +27,247 | 1.70% | 14,765,891 |
| 2017-09-19 | 2017-09-15 | 1.083 | 13,748,629 | -249,378 | 1.70% | 14,885,541 |
| 2017-09-18 | 2017-09-14 | 1.083 | 13,998,007 | -1,155 | 1.73% | 15,155,541 |
| 2017-09-14 | 2017-09-12 | 1.083 | 13,999,162 | -60,959 | 1.73% | 15,156,791 |
| 2017-09-11 | 2017-09-07 | 1.177 | 14,060,121 | +461,711 | 1.73% | 16,546,180 |
| 2017-09-08 | 2017-09-06 | 1.132 | 13,598,410 | +124,913 | 1.74% | 15,393,199 |
| 2017-09-07 | 2017-09-05 | 1.143 | 13,473,497 | +62,457 | 1.72% | 15,402,807 |
| 2017-09-06 | 2017-09-04 | 1.132 | 13,411,040 | -87,886 | 1.71% | 15,181,099 |
| 2017-09-05 | 2017-09-01 | 1.154 | 13,498,926 | -17,844 | 1.72% | 15,583,170 |
| 2017-09-04 | 2017-08-31 | 1.143 | 13,516,770 | +44,612 | 1.73% | 15,452,276 |
| 2017-08-29 | 2017-08-25 | 1.143 | 13,472,158 | -44,612 | 1.72% | 15,401,276 |
| 2017-08-25 | 2017-08-22 | 1.143 | 13,516,770 | +103,499 | 1.73% | 15,452,276 |
| 2017-08-24 | 2017-08-21 | 1.110 | 13,413,271 | -19,629 | 1.71% | 14,882,958 |
| 2017-08-22 | 2017-08-18 | 1.121 | 13,432,900 | -892 | 1.72% | 15,055,291 |
| 2017-08-14 | 2017-08-10 | 1.143 | 13,433,792 | -8,923 | 1.72% | 15,357,417 |
| 2017-08-11 | 2017-08-09 | 1.154 | 13,442,715 | +30,337 | 1.72% | 15,518,280 |
| 2017-08-10 | 2017-08-08 | 1.166 | 13,412,378 | -536 | 1.71% | 15,633,582 |
| 2017-08-08 | 2017-08-04 | 1.154 | 13,412,914 | +133,836 | 1.71% | 15,483,878 |
| 2017-08-07 | 2017-08-03 | 1.166 | 13,279,078 | -714 | 1.70% | 15,478,206 |
| 2017-08-04 | 2017-08-02 | 1.166 | 13,279,792 | +15,056 | 1.70% | 15,479,039 |
| 2017-08-02 | 2017-07-31 | 1.154 | 13,264,736 | +35,689 | 1.69% | 15,312,821 |
| 2017-08-01 | 2017-07-28 | 1.188 | 13,229,047 | -48,181 | 1.69% | 15,716,426 |
| 2017-07-31 | 2017-07-27 | 1.177 | 13,277,228 | -8,922 | 1.70% | 15,624,858 |
| 2017-07-25 | 2017-07-21 | 1.177 | 13,286,150 | -41,043 | 1.70% | 15,635,358 |
| 2017-07-24 | 2017-07-20 | 1.177 | 13,327,193 | +94,577 | 1.70% | 15,683,658 |
| 2017-07-21 | 2017-07-19 | 1.177 | 13,232,616 | +89,224 | 1.69% | 15,572,358 |
| 2017-07-20 | 2017-07-18 | 1.166 | 13,143,392 | +44,612 | 1.68% | 15,320,050 |
| 2017-07-14 | 2017-07-12 | 1.199 | 13,098,780 | +26,767 | 1.67% | 15,708,474 |
| 2017-07-12 | 2017-07-10 | 1.210 | 13,072,013 | -356,895 | 1.67% | 15,822,882 |
| 2017-07-11 | 2017-07-07 | 1.222 | 13,428,908 | -35,690 | 1.71% | 16,405,390 |
| 2017-07-10 | 2017-07-06 | 1.222 | 13,464,598 | -9,056 | 1.72% | 16,448,991 |
| 2017-07-06 | 2017-07-04 | 1.210 | 13,473,654 | -133,835 | 1.72% | 16,309,045 |
| 2017-06-30 | 2017-06-28 | 1.210 | 13,607,489 | +26,767 | 1.74% | 16,471,044 |
| 2017-06-28 | 2017-06-26 | 1.222 | 13,580,722 | +8,922 | 1.73% | 16,590,854 |
| 2017-06-26 | 2017-06-22 | 1.222 | 13,571,800 | -10,707 | 1.73% | 16,579,954 |
| 2017-06-22 | 2017-06-20 | 1.210 | 13,582,507 | +17,845 | 1.73% | 16,440,805 |
| 2017-06-21 | 2017-06-19 | 1.233 | 13,564,662 | -17,845 | 1.73% | 16,723,264 |
| 2017-06-19 | 2017-06-15 | 1.266 | 13,582,507 | -35,689 | 1.73% | 17,201,953 |
| 2017-06-16 | 2017-06-14 | 1.311 | 13,618,196 | -244,473 | 1.74% | 17,857,671 |
| 2017-06-15 | 2017-06-13 | 1.266 | 13,862,669 | +7,137 | 1.77% | 17,556,772 |
| 2017-06-14 | 2017-06-12 | 1.244 | 13,855,532 | +255,180 | 1.77% | 17,237,154 |
| 2017-06-13 | 2017-06-09 | 1.255 | 13,600,352 | +19,630 | 1.74% | 17,072,124 |
| 2017-06-12 | 2017-06-08 | 1.166 | 13,580,722 | +98,146 | 1.73% | 15,829,805 |
| 2017-06-08 | 2017-06-06 | 1.166 | 13,482,576 | +23,198 | 1.72% | 15,715,405 |
| 2017-06-07 | 2017-06-05 | 1.177 | 13,459,378 | +278,378 | 1.72% | 15,839,215 |
| 2017-06-02 | 2017-05-31 | 1.177 | 13,181,000 | +14,276 | 1.68% | 15,511,616 |
| 2017-06-01 | 2017-05-29 | 1.177 | 13,166,724 | +35,690 | 1.68% | 15,494,815 |
| 2017-05-31 | 2017-05-26 | 1.188 | 13,131,034 | +142,758 | 1.68% | 15,599,984 |
| 2017-05-29 | 2017-05-25 | 1.251 | 12,988,276 | -67,810 | 1.66% | 16,248,082 |
| 2017-05-26 | 2017-05-24 | 1.239 | 13,056,086 | +423,113 | 1.67% | 16,181,680 |
| 2017-05-25 | 2017-05-23 | 1.239 | 12,632,973 | -258,996 | 1.67% | 15,657,275 |
| 2017-05-24 | 2017-05-22 | 1.251 | 12,891,969 | -492,094 | 1.70% | 16,127,604 |
| 2017-05-23 | 2017-05-19 | 1.274 | 13,384,063 | +34,533 | 1.77% | 17,053,263 |
| 2017-05-19 | 2017-05-17 | 1.274 | 13,349,530 | -117,412 | 1.76% | 17,009,263 |
| 2017-05-18 | 2017-05-16 | 1.239 | 13,466,942 | +43,166 | 1.78% | 16,690,894 |
| 2017-05-12 | 2017-05-10 | 1.228 | 13,423,776 | -8,633 | 1.77% | 16,481,905 |
| 2017-05-10 | 2017-05-08 | 1.228 | 13,432,409 | +129,498 | 1.77% | 16,492,505 |
| 2017-05-08 | 2017-05-04 | 1.216 | 13,302,911 | -1,295 | 1.76% | 16,179,415 |
| 2017-05-05 | 2017-05-02 | 1.251 | 13,304,206 | -150,218 | 1.76% | 16,643,304 |
| 2017-05-04 | 2017-04-28 | 1.251 | 13,454,424 | -34,533 | 1.78% | 16,831,224 |
| 2017-05-02 | 2017-04-27 | 1.239 | 13,488,957 | -10,360 | 1.78% | 16,718,180 |
| 2017-04-28 | 2017-04-26 | 1.251 | 13,499,317 | +5,612 | 1.78% | 16,887,384 |
| 2017-04-27 | 2017-04-25 | 1.239 | 13,493,705 | +1,726 | 1.78% | 16,724,064 |
| 2017-04-25 | 2017-04-21 | 1.239 | 13,491,979 | -8,633 | 1.78% | 16,721,925 |
| 2017-04-20 | 2017-04-18 | 1.216 | 13,500,612 | -43,166 | 1.78% | 16,419,865 |
| 2017-04-18 | 2017-04-12 | 1.228 | 13,543,778 | -94,966 | 1.79% | 16,629,245 |
| 2017-04-12 | 2017-04-10 | 1.239 | 13,638,744 | +17,267 | 1.80% | 16,903,825 |
| 2017-04-11 | 2017-04-07 | 1.251 | 13,621,477 | -17,267 | 1.80% | 17,040,204 |
| 2017-04-06 | 2017-04-03 | 1.274 | 13,638,744 | -3,453 | 1.80% | 17,377,764 |
| 2017-04-05 | 2017-03-31 | 1.216 | 13,642,197 | -145,038 | 1.80% | 16,592,066 |
| 2017-03-31 | 2017-03-29 | 1.239 | 13,787,235 | -113,311 | 1.82% | 17,087,865 |
| 2017-03-30 | 2017-03-28 | 1.239 | 13,900,546 | -101,872 | 1.83% | 17,228,302 |
| 2017-03-29 | 2017-03-27 | 1.286 | 14,002,418 | +17,266 | 1.85% | 18,003,331 |
| 2017-03-28 | 2017-03-24 | 1.286 | 13,985,152 | -215,830 | 1.85% | 17,981,131 |
| 2017-03-27 | 2017-03-23 | 1.263 | 14,200,982 | +183,887 | 1.87% | 17,929,646 |
| 2017-03-23 | 2017-03-21 | 1.274 | 14,017,095 | -24,173 | 1.85% | 17,859,839 |
| 2017-03-22 | 2017-03-20 | 1.274 | 14,041,268 | -93,239 | 1.85% | 17,890,639 |
| 2017-03-21 | 2017-03-17 | 1.228 | 14,134,507 | +173 | 1.87% | 17,354,551 |
| 2017-03-20 | 2017-03-16 | 1.239 | 14,134,334 | -69,066 | 1.87% | 17,518,058 |
| 2017-03-15 | 2017-03-13 | 1.239 | 14,203,400 | +6,907 | 1.87% | 17,603,659 |
| 2017-03-14 | 2017-03-10 | 1.239 | 14,196,493 | -8,633 | 1.87% | 17,595,098 |
| 2017-03-13 | 2017-03-09 | 1.239 | 14,205,126 | -4,317 | 1.87% | 17,605,798 |
| 2017-03-09 | 2017-03-07 | 1.263 | 14,209,443 | -10,360 | 1.87% | 17,940,329 |
| 2017-03-08 | 2017-03-06 | 1.251 | 14,219,803 | -15,540 | 1.88% | 17,788,699 |
| 2017-03-01 | 2017-02-27 | 1.239 | 14,235,343 | -863 | 1.88% | 17,643,249 |
| 2017-02-28 | 2017-02-24 | 1.228 | 14,236,206 | +86,332 | 1.88% | 17,479,418 |
| 2017-02-27 | 2017-02-23 | 1.239 | 14,149,874 | -20,719 | 1.87% | 17,537,319 |
| 2017-02-23 | 2017-02-21 | 1.251 | 14,170,593 | -10,360 | 1.87% | 17,727,138 |
| 2017-02-21 | 2017-02-17 | 1.251 | 14,180,953 | +18,993 | 1.87% | 17,740,098 |
| 2017-02-20 | 2017-02-16 | 1.228 | 14,161,960 | -86,333 | 1.87% | 17,388,258 |
| 2017-02-16 | 2017-02-14 | 1.239 | 14,248,293 | -17,266 | 1.88% | 17,659,299 |
| 2017-02-15 | 2017-02-13 | 1.239 | 14,265,559 | -25,900 | 1.88% | 17,680,698 |
| 2017-02-10 | 2017-02-08 | 1.239 | 14,291,459 | +22,447 | 1.89% | 17,712,799 |
| 2017-02-08 | 2017-02-06 | 1.239 | 14,269,012 | +4,316 | 1.88% | 17,684,978 |
| 2017-02-03 | 2017-02-01 | 1.263 | 14,264,696 | -12,086 | 1.88% | 18,010,089 |
| 2017-02-02 | 2017-01-27 | 1.263 | 14,276,782 | +10,360 | 1.88% | 18,025,348 |
| 2017-01-26 | 2017-01-24 | 1.263 | 14,266,422 | -43,166 | 1.88% | 18,012,268 |
| 2017-01-24 | 2017-01-20 | 1.251 | 14,309,588 | -2,806 | 1.89% | 17,901,018 |
| 2017-01-20 | 2017-01-18 | 1.274 | 14,312,394 | +39,713 | 1.89% | 18,236,093 |
| 2017-01-17 | 2017-01-13 | 1.297 | 14,272,681 | -70,793 | 1.88% | 18,516,139 |
| 2017-01-16 | 2017-01-12 | 1.297 | 14,343,474 | -8,633 | 1.89% | 18,607,979 |
| 2017-01-13 | 2017-01-11 | 1.297 | 14,352,107 | -242,594 | 1.89% | 18,619,179 |
| 2017-01-12 | 2017-01-10 | 1.297 | 14,594,701 | -17,266 | 1.93% | 18,933,899 |
| 2017-01-11 | 2017-01-09 | 1.297 | 14,611,967 | -205,471 | 1.93% | 18,956,299 |
| 2017-01-09 | 2017-01-05 | 1.263 | 14,817,438 | -158,851 | 1.96% | 18,707,961 |
| 2017-01-04 | 2016-12-30 | 1.239 | 14,976,289 | -17,267 | 1.98% | 18,561,575 |
| 2016-12-29 | 2016-12-23 | 1.239 | 14,993,556 | -8,633 | 1.98% | 18,582,976 |
| 2016-12-28 | 2016-12-22 | 1.205 | 15,002,189 | +8,633 | 1.98% | 18,072,358 |
| 2016-12-21 | 2016-12-19 | 1.216 | 14,993,556 | -46,619 | 1.98% | 18,235,631 |
| 2016-12-20 | 2016-12-16 | 1.216 | 15,040,175 | -173 | 1.98% | 18,292,330 |
| 2016-12-08 | 2016-12-06 | 1.228 | 15,040,348 | +17,957 | 1.98% | 18,466,755 |
| 2016-12-07 | 2016-12-05 | 1.228 | 15,022,391 | -5,180 | 1.98% | 18,444,707 |
| 2016-12-06 | 2016-12-02 | 1.239 | 15,027,571 | -17,266 | 1.98% | 18,625,134 |
| 2016-12-02 | 2016-11-30 | 1.263 | 15,044,837 | -129,499 | 1.99% | 18,995,067 |
| 2016-12-01 | 2016-11-29 | 1.216 | 15,174,336 | -17,266 | 2.00% | 18,455,501 |
| 2016-11-30 | 2016-11-28 | 1.216 | 15,191,602 | -22,446 | 2.00% | 18,476,500 |
| 2016-11-29 | 2016-11-25 | 1.251 | 15,214,048 | -864 | 2.01% | 19,032,480 |
| 2016-11-28 | 2016-11-24 | 1.228 | 15,214,912 | +4,481 | 2.01% | 18,681,087 |
| 2016-11-23 | 2016-11-21 | 1.228 | 15,210,431 | -25,900 | 2.01% | 18,675,585 |
| 2016-11-22 | 2016-11-18 | 1.228 | 15,236,331 | -8,633 | 2.01% | 18,707,386 |
| 2016-11-04 | 2016-11-02 | 1.239 | 15,244,964 | -51,799 | 2.01% | 18,894,570 |
| 2016-10-26 | 2016-10-24 | 1.251 | 15,296,763 | -3,454 | 2.02% | 19,135,955 |
| 2016-10-25 | 2016-10-20 | 1.251 | 15,300,217 | +17,267 | 2.02% | 19,140,276 |
| 2016-10-18 | 2016-10-14 | 1.251 | 15,282,950 | +165,758 | 2.02% | 19,118,675 |
| 2016-10-14 | 2016-10-12 | 1.251 | 15,117,192 | +17,266 | 1.99% | 18,911,315 |
| 2016-10-12 | 2016-10-07 | 1.263 | 15,099,926 | -31,079 | 1.99% | 19,064,620 |
| 2016-10-11 | 2016-10-06 | 1.286 | 15,131,005 | -41,440 | 2.00% | 19,454,389 |
| 2016-10-07 | 2016-10-05 | 1.309 | 15,172,445 | -12,086 | 2.00% | 19,859,159 |
| 2016-10-05 | 2016-10-03 | 1.297 | 15,184,531 | +21,755 | 2.00% | 19,699,094 |
| 2016-10-04 | 2016-09-30 | 1.332 | 15,162,776 | +43,166 | 2.00% | 20,197,769 |
| 2016-10-03 | 2016-09-29 | 1.413 | 15,119,610 | -293,529 | 2.00% | 21,366,199 |
| 2016-09-30 | 2016-09-28 | 1.251 | 15,413,139 | -164,032 | 2.03% | 19,281,539 |
| 2016-09-27 | 2016-09-23 | 1.251 | 15,577,171 | -25,899 | 2.06% | 19,486,740 |
| 2016-09-26 | 2016-09-22 | 1.239 | 15,603,070 | +863 | 2.06% | 19,338,406 |
| 2016-09-23 | 2016-09-21 | 1.239 | 15,602,207 | -43,166 | 2.06% | 19,337,336 |
| 2016-09-22 | 2016-09-20 | 1.228 | 15,645,373 | +51,799 | 2.06% | 19,209,613 |
| 2016-09-21 | 2016-09-19 | 1.216 | 15,593,574 | -10,360 | 2.06% | 18,965,391 |
| 2016-09-20 | 2016-09-15 | 1.205 | 15,603,934 | -29,353 | 2.06% | 18,797,249 |
| 2016-09-19 | 2016-09-14 | 1.205 | 15,633,287 | -43,166 | 2.06% | 18,832,609 |
| 2016-09-15 | 2016-09-13 | 1.216 | 15,676,453 | -8,633 | 2.07% | 19,066,191 |
| 2016-09-14 | 2016-09-12 | 1.216 | 15,685,086 | -3,453 | 2.07% | 19,076,691 |
| 2016-09-13 | 2016-09-09 | 1.193 | 15,688,539 | -56,116 | 2.07% | 18,717,445 |
| 2016-09-09 | 2016-09-07 | 1.258 | 15,744,655 | +25,899 | 2.08% | 19,809,456 |
| 2016-09-08 | 2016-09-06 | 1.258 | 15,718,756 | +523,959 | 2.07% | 19,776,870 |
| 2016-09-05 | 2016-09-01 | 1.258 | 15,194,797 | +19,695 | 2.07% | 19,117,641 |
| 2016-09-02 | 2016-08-31 | 1.234 | 15,175,102 | -6,342 | 2.07% | 18,729,188 |
| 2016-08-31 | 2016-08-29 | 1.258 | 15,181,444 | +18,360 | 2.19% | 19,100,840 |
| 2016-08-30 | 2016-08-26 | 1.294 | 15,163,084 | +163,571 | 2.18% | 19,622,819 |
| 2016-08-29 | 2016-08-25 | 1.282 | 14,999,513 | -8,346 | 2.16% | 19,231,406 |
| 2016-08-25 | 2016-08-23 | 1.258 | 15,007,859 | -30,044 | 2.16% | 18,882,441 |
| 2016-08-22 | 2016-08-18 | 1.270 | 15,037,903 | -83 | 2.16% | 19,100,434 |
| 2016-08-18 | 2016-08-16 | 1.246 | 15,037,986 | -4,173 | 2.16% | 18,740,152 |
| 2016-08-17 | 2016-08-15 | 1.258 | 15,042,159 | +38,389 | 2.17% | 18,925,596 |
| 2016-08-15 | 2016-08-11 | 1.246 | 15,003,770 | +6,677 | 2.16% | 18,697,513 |
| 2016-08-12 | 2016-08-10 | 1.270 | 14,997,093 | +60,087 | 2.16% | 19,048,599 |
| 2016-08-11 | 2016-08-09 | 1.270 | 14,937,006 | -36,720 | 2.15% | 18,972,280 |
| 2016-08-05 | 2016-08-03 | 1.186 | 14,973,726 | +41,727 | 2.16% | 17,762,953 |
| 2016-08-03 | 2016-07-29 | 1.186 | 14,931,999 | +751,091 | 2.15% | 17,713,454 |
| 2016-08-01 | 2016-07-28 | 1.198 | 14,180,908 | +1,669 | 2.04% | 16,992,377 |
| 2016-07-29 | 2016-07-27 | 1.198 | 14,179,239 | +3,338 | 2.04% | 16,990,377 |
| 2016-07-28 | 2016-07-26 | 1.186 | 14,175,901 | +65,095 | 2.04% | 16,816,514 |
| 2016-07-25 | 2016-07-21 | 1.174 | 14,110,806 | -8,346 | 2.03% | 16,570,209 |
| 2016-07-19 | 2016-07-15 | 1.186 | 14,119,152 | +811,178 | 2.03% | 16,749,194 |
| 2016-07-18 | 2016-07-14 | 1.222 | 13,307,974 | +178,593 | 1.92% | 16,265,305 |
| 2016-07-15 | 2016-07-13 | 1.162 | 13,129,381 | +31,629 | 1.89% | 15,260,406 |
| 2016-07-14 | 2016-07-12 | 1.186 | 13,097,752 | +20,029 | 1.89% | 15,537,533 |
| 2016-07-13 | 2016-07-11 | 1.150 | 13,077,723 | +242,019 | 1.88% | 15,043,658 |
| 2016-07-12 | 2016-07-08 | 1.138 | 12,835,704 | +258,709 | 1.85% | 14,611,453 |
| 2016-07-11 | 2016-07-07 | 1.138 | 12,576,995 | -20,029 | 1.81% | 14,316,953 |
| 2016-07-08 | 2016-07-06 | 1.126 | 12,597,024 | +66,763 | 1.81% | 14,188,808 |
| 2016-07-05 | 2016-06-30 | 1.114 | 12,530,261 | +41,727 | 1.80% | 13,963,464 |
| 2016-06-28 | 2016-06-24 | 1.090 | 12,488,534 | +457,331 | 1.80% | 13,617,675 |
| 2016-06-24 | 2016-06-22 | 1.114 | 12,031,203 | -25,036 | 1.73% | 13,407,324 |
| 2016-06-07 | 2016-06-03 | 1.162 | 12,056,239 | -5,007 | 1.74% | 14,013,083 |
| 2016-06-06 | 2016-06-02 | 1.150 | 12,061,246 | -835 | 1.74% | 13,874,377 |
| 2016-05-31 | 2016-05-27 | 1.198 | 12,062,081 | -2,504 | 1.74% | 14,453,477 |
| 2016-05-26 | 2016-05-24 | 1.194 | 12,064,585 | +33,382 | 1.74% | 14,403,340 |
| 2016-05-25 | 2016-05-23 | 1.181 | 12,031,203 | +438,638 | 1.73% | 14,213,867 |
| 2016-05-20 | 2016-05-18 | 1.181 | 11,592,565 | -101,319 | 1.73% | 13,695,653 |
| 2016-05-04 | 2016-04-29 | 1.231 | 11,693,884 | +24,123 | 1.75% | 14,397,052 |
| 2016-05-03 | 2016-04-28 | 1.244 | 11,669,761 | -80,412 | 1.74% | 14,512,477 |
| 2016-04-21 | 2016-04-19 | 1.244 | 11,750,173 | +46,639 | 1.76% | 14,612,478 |
| 2016-04-15 | 2016-04-13 | 1.268 | 11,703,534 | -8,041 | 1.75% | 14,845,567 |
| 2016-04-13 | 2016-04-11 | 1.256 | 11,711,575 | -160,824 | 1.75% | 14,710,122 |
| 2016-04-12 | 2016-04-08 | 1.281 | 11,872,399 | +8,042 | 1.77% | 15,207,412 |
| 2016-04-07 | 2016-04-05 | 1.256 | 11,864,357 | +104,535 | 1.77% | 14,902,021 |
| 2016-04-06 | 2016-04-01 | 1.281 | 11,759,822 | +24,124 | 1.76% | 15,063,211 |
| 2016-04-05 | 2016-03-31 | 1.293 | 11,735,698 | -6,433 | 1.75% | 15,178,256 |
| 2016-04-01 | 2016-03-30 | 1.318 | 11,742,131 | -8,042 | 1.75% | 15,478,625 |
| 2016-03-30 | 2016-03-24 | 1.281 | 11,750,173 | +62,722 | 1.76% | 15,050,852 |
| 2016-03-24 | 2016-03-22 | 1.293 | 11,687,451 | +24,123 | 1.75% | 15,115,856 |
| 2016-03-23 | 2016-03-21 | 1.293 | 11,663,328 | -6,433 | 1.74% | 15,084,657 |
| 2016-03-22 | 2016-03-18 | 1.293 | 11,669,761 | +93,278 | 1.74% | 15,092,977 |
| 2016-03-21 | 2016-03-17 | 1.343 | 11,576,483 | +64,330 | 1.73% | 15,548,195 |
| 2016-03-18 | 2016-03-16 | 1.318 | 11,512,153 | -22,516 | 1.72% | 15,175,465 |
| 2016-03-17 | 2016-03-15 | 1.331 | 11,534,669 | +119,010 | 1.72% | 15,348,591 |
| 2016-03-16 | 2016-03-14 | 1.356 | 11,415,659 | +96,494 | 1.71% | 15,474,160 |
| 2016-03-15 | 2016-03-11 | 1.356 | 11,319,165 | +80,412 | 1.69% | 15,343,360 |
| 2016-03-14 | 2016-03-10 | 1.331 | 11,238,753 | -40,206 | 1.68% | 14,954,831 |
| 2016-03-11 | 2016-03-09 | 1.356 | 11,278,959 | +46,639 | 1.69% | 15,288,860 |
| 2016-03-09 | 2016-03-07 | 1.293 | 11,232,320 | -3,216 | 1.68% | 14,527,216 |
| 2016-03-08 | 2016-03-04 | 1.231 | 11,235,536 | -603,090 | 1.68% | 13,832,752 |
| 2016-03-03 | 2016-03-01 | 1.219 | 11,838,626 | -40,206 | 1.77% | 14,428,028 |
| 2016-03-02 | 2016-02-29 | 1.181 | 11,878,832 | +1,448 | 1.77% | 14,033,854 |
| 2016-03-01 | 2016-02-26 | 1.181 | 11,877,384 | +16,082 | 1.77% | 14,032,143 |
| 2016-02-24 | 2016-02-22 | 1.231 | 11,861,302 | -80,412 | 1.77% | 14,603,170 |
| 2016-02-23 | 2016-02-19 | 1.169 | 11,941,714 | -1,608 | 1.78% | 13,959,637 |
| 2016-02-22 | 2016-02-18 | 1.132 | 11,943,322 | -66,340 | 1.78% | 13,515,936 |
| 2016-02-19 | 2016-02-17 | 1.082 | 12,009,662 | +11,258 | 1.79% | 12,993,604 |
| 2016-02-17 | 2016-02-15 | 1.082 | 11,998,404 | -3,217 | 1.79% | 12,981,424 |
| 2016-02-16 | 2016-02-12 | 1.069 | 12,001,621 | +3,217 | 1.79% | 12,835,653 |
| 2016-02-15 | 2016-02-11 | 1.094 | 11,998,404 | +402,059 | 1.79% | 13,130,636 |
| 2016-02-11 | 2016-02-04 | 1.132 | 11,596,345 | +4,825 | 1.73% | 13,123,272 |
| 2016-02-05 | 2016-02-03 | 1.132 | 11,591,520 | +160,824 | 1.73% | 13,117,811 |
| 2016-01-29 | 2016-01-27 | 1.169 | 11,430,696 | -40,206 | 1.71% | 13,362,266 |
| 2016-01-25 | 2016-01-21 | 1.169 | 11,470,902 | +49,855 | 1.71% | 13,409,266 |
| 2016-01-22 | 2016-01-20 | 1.306 | 11,421,047 | -73,979 | 1.71% | 14,913,336 |
| 2016-01-21 | 2016-01-19 | 1.393 | 11,495,026 | +62,722 | 1.72% | 16,010,599 |
| 2016-01-19 | 2016-01-15 | 1.368 | 11,432,304 | +24,123 | 1.71% | 15,638,894 |
| 2016-01-18 | 2016-01-14 | 1.393 | 11,408,181 | -73,979 | 1.70% | 15,889,639 |
| 2016-01-15 | 2016-01-13 | 1.368 | 11,482,160 | +98,103 | 1.72% | 15,707,095 |
| 2016-01-14 | 2016-01-12 | 1.331 | 11,384,057 | +239,627 | 1.70% | 15,148,179 |
| 2016-01-13 | 2016-01-11 | 1.517 | 11,144,430 | -104,535 | 1.66% | 16,908,197 |
| 2016-01-12 | 2016-01-08 | 1.642 | 11,248,965 | -2,479,904 | 1.68% | 18,465,714 |
| 2016-01-11 | 2016-01-07 | 1.455 | 13,728,869 | -287,874 | 2.05% | 19,975,618 |
| 2016-01-08 | 2016-01-06 | 1.492 | 14,016,743 | -376,328 | 2.09% | 20,917,412 |
| 2016-01-07 | 2016-01-05 | 1.480 | 14,393,071 | -537,152 | 2.15% | 21,300,021 |
| 2016-01-06 | 2016-01-04 | 1.393 | 14,930,223 | -258,926 | 2.23% | 20,795,239 |
| 2016-01-05 | 2015-12-31 | 1.430 | 15,189,149 | -1,037,314 | 2.27% | 21,722,554 |
| 2016-01-04 | 2015-12-29 | 1.194 | 16,226,463 | -3,216 | 2.42% | 19,372,010 |
| 2015-12-30 | 2015-12-28 | 1.244 | 16,229,679 | -102,927 | 2.42% | 20,183,177 |
| 2015-12-29 | 2015-12-24 | 1.181 | 16,332,606 | -316,823 | 2.44% | 19,295,618 |
| 2015-12-28 | 2015-12-22 | 1.231 | 16,649,429 | -575,750 | 2.49% | 20,498,125 |
| 2015-12-23 | 2015-12-21 | 0.945 | 17,225,179 | -38,597 | 2.57% | 16,280,095 |
| 2015-12-17 | 2015-12-15 | 0.945 | 17,263,776 | -56,289 | 2.58% | 16,316,574 |
| 2015-12-14 | 2015-12-10 | 0.982 | 17,320,065 | +24,124 | 2.59% | 17,015,950 |
| 2015-12-07 | 2015-12-03 | 0.995 | 17,295,941 | +40,206 | 2.58% | 17,207,342 |
| 2015-11-26 | 2015-11-24 | 0.958 | 17,255,735 | +804 | 2.58% | 16,523,566 |
| 2015-11-25 | 2015-11-23 | 0.958 | 17,254,931 | -6,725,653 | 2.58% | 16,522,796 |
| 2015-11-24 | 2015-11-20 | 0.982 | 23,980,584 | -38,597 | 3.58% | 23,559,520 |
| 2015-11-16 | 2015-11-12 | 0.958 | 24,019,181 | +159,215 | 3.59% | 23,000,036 |
| 2015-11-13 | 2015-11-11 | 0.958 | 23,859,966 | +1,609 | 3.56% | 22,847,577 |
| 2015-11-12 | 2015-11-10 | 0.970 | 23,858,357 | +43,422 | 3.56% | 23,142,738 |
| 2015-11-11 | 2015-11-09 | 0.982 | 23,814,935 | -57,414 | 3.56% | 23,396,780 |
| 2015-11-10 | 2015-11-06 | 0.982 | 23,872,349 | -94,886 | 3.57% | 23,453,186 |
| 2015-11-09 | 2015-11-05 | 0.982 | 23,967,235 | -80,412 | 3.58% | 23,546,406 |
| 2015-11-06 | 2015-11-04 | 1.007 | 24,047,647 | +80,412 | 3.59% | 24,223,517 |
| 2015-10-30 | 2015-10-28 | 0.995 | 23,967,235 | -402,060 | 3.58% | 23,844,461 |
| 2015-10-29 | 2015-10-27 | 0.995 | 24,369,295 | -30,556 | 3.64% | 24,244,462 |
| 2015-10-20 | 2015-10-16 | 0.995 | 24,399,851 | -112,577 | 3.65% | 24,274,861 |
| 2015-10-19 | 2015-10-15 | 1.007 | 24,512,428 | -16,082 | 3.66% | 24,691,697 |
| 2015-10-16 | 2015-10-14 | 0.995 | 24,528,510 | -16,083 | 3.66% | 24,402,861 |
| 2015-10-15 | 2015-10-13 | 0.995 | 24,544,593 | -19,299 | 3.67% | 24,418,862 |
| 2015-10-13 | 2015-10-09 | 0.995 | 24,563,892 | +6,433 | 3.67% | 24,438,062 |
| 2015-10-12 | 2015-10-08 | 0.982 | 24,557,459 | +16,083 | 3.67% | 24,126,266 |
| 2015-10-09 | 2015-10-07 | 0.982 | 24,541,376 | +8,041 | 3.67% | 24,110,466 |
| 2015-10-08 | 2015-10-06 | 0.958 | 24,533,335 | +80,412 | 3.67% | 23,492,374 |
| 2015-10-07 | 2015-10-05 | 0.958 | 24,452,923 | +16,082 | 3.65% | 23,415,374 |
| 2015-10-06 | 2015-10-02 | 0.958 | 24,436,841 | -241,235 | 3.65% | 23,399,975 |
| 2015-09-30 | 2015-09-25 | 0.995 | 24,678,076 | +40,205 | 3.69% | 24,551,661 |
| 2015-09-29 | 2015-09-24 | 0.982 | 24,637,871 | +6,433 | 3.68% | 24,205,266 |
| 2015-09-25 | 2015-09-23 | 0.945 | 24,631,438 | +65,938 | 3.68% | 23,279,999 |
| 2015-09-24 | 2015-09-22 | 0.970 | 24,565,500 | +120,618 | 3.67% | 23,828,670 |
| 2015-09-22 | 2015-09-18 | 0.995 | 24,444,882 | -4,825 | 3.65% | 24,319,662 |
| 2015-09-18 | 2015-09-16 | 0.995 | 24,449,707 | -294,307 | 3.65% | 24,324,462 |
| 2015-09-17 | 2015-09-15 | 0.982 | 24,744,014 | -1,060 | 3.70% | 24,309,546 |
| 2015-09-16 | 2015-09-14 | 0.958 | 24,745,074 | -59,505 | 3.70% | 23,695,129 |
| 2015-09-14 | 2015-09-10 | 0.995 | 24,804,579 | -804,119 | 3.71% | 24,677,516 |
| 2015-09-11 | 2015-09-09 | 1.046 | 25,608,698 | +96,494 | 3.83% | 26,788,138 |
| 2015-09-10 | 2015-09-08 | 1.046 | 25,512,204 | +944,897 | 3.81% | 26,687,200 |
| 2015-09-07 | 2015-09-02 | 1.020 | 24,567,307 | +68,141 | 3.81% | 25,064,247 |
| 2015-09-02 | 2015-08-31 | 1.046 | 24,499,166 | +6,969 | 3.80% | 25,627,505 |
| 2015-09-01 | 2015-08-28 | 1.098 | 24,492,197 | +408,850 | 3.80% | 26,885,411 |
| 2015-08-31 | 2015-08-27 | 1.072 | 24,083,347 | +363,939 | 3.74% | 25,814,573 |
| 2015-08-28 | 2015-08-26 | 1.033 | 23,719,408 | -30,974 | 3.68% | 24,505,516 |
| 2015-08-27 | 2015-08-25 | 1.007 | 23,750,382 | -1,006,638 | 3.68% | 23,924,078 |
| 2015-08-26 | 2015-08-24 | 1.007 | 24,757,020 | +291,151 | 3.84% | 24,938,078 |
| 2015-08-25 | 2015-08-21 | 1.072 | 24,465,869 | -97,567 | 3.80% | 26,224,593 |
| 2015-08-24 | 2015-08-20 | 1.111 | 24,563,436 | -15,486 | 3.81% | 27,280,830 |
| 2015-08-21 | 2015-08-19 | 1.136 | 24,578,922 | -15,487 | 3.81% | 27,932,867 |
| 2015-08-18 | 2015-08-14 | 1.162 | 24,594,409 | -38,717 | 3.82% | 28,585,705 |
| 2015-08-17 | 2015-08-13 | 1.175 | 24,633,126 | -61,947 | 3.82% | 28,948,825 |
| 2015-08-14 | 2015-08-12 | 1.149 | 24,695,073 | +154,868 | 3.83% | 28,383,787 |
| 2015-08-13 | 2015-08-11 | 1.188 | 24,540,205 | -388 | 3.81% | 29,156,543 |
| 2015-08-12 | 2015-08-10 | 1.188 | 24,540,593 | -15,486 | 3.81% | 29,157,004 |
| 2015-08-06 | 2015-08-04 | 1.214 | 24,556,079 | +7,743 | 3.81% | 29,809,651 |
| 2015-08-05 | 2015-08-03 | 1.201 | 24,548,336 | +54,204 | 3.81% | 29,483,227 |
| 2015-08-04 | 2015-07-31 | 1.240 | 24,494,132 | -6,195 | 3.80% | 30,367,099 |
| 2015-07-31 | 2015-07-29 | 1.214 | 24,500,327 | -27,876 | 3.80% | 29,741,971 |
| 2015-07-30 | 2015-07-28 | 1.227 | 24,528,203 | -69,691 | 3.81% | 30,092,575 |
| 2015-07-29 | 2015-07-27 | 1.227 | 24,597,894 | +322,125 | 3.82% | 30,178,076 |
| 2015-07-28 | 2015-07-24 | 1.253 | 24,275,769 | -41,815 | 3.77% | 30,409,883 |
| 2015-07-27 | 2015-07-23 | 1.253 | 24,317,584 | +21,682 | 3.77% | 30,462,264 |
| 2015-07-24 | 2015-07-22 | 1.253 | 24,295,902 | -281,859 | 3.77% | 30,435,103 |
| 2015-07-23 | 2015-07-21 | 1.214 | 24,577,761 | -61,947 | 3.81% | 29,835,971 |
| 2015-07-21 | 2015-07-17 | 1.175 | 24,639,708 | +6,195 | 3.82% | 28,956,560 |
| 2015-07-20 | 2015-07-16 | 1.175 | 24,633,513 | +3,097 | 3.82% | 28,949,279 |
| 2015-07-15 | 2015-07-13 | 1.227 | 24,630,416 | +75,885 | 3.82% | 30,217,976 |
| 2015-07-14 | 2015-07-10 | 1.201 | 24,554,531 | -20,907 | 3.81% | 29,490,668 |
| 2015-07-13 | 2015-07-09 | 1.124 | 24,575,438 | +157,965 | 3.81% | 27,611,534 |
| 2015-07-10 | 2015-07-08 | 1.059 | 24,417,473 | +37,168 | 3.79% | 25,857,384 |
| 2015-07-09 | 2015-07-07 | 1.149 | 24,380,305 | -1,728,514 | 3.78% | 28,022,002 |
| 2015-07-08 | 2015-07-06 | 1.188 | 26,108,819 | +100,664 | 4.05% | 31,020,234 |
| 2015-07-07 | 2015-07-03 | 1.279 | 26,008,155 | +265,598 | 4.04% | 33,251,769 |
| 2015-07-06 | 2015-07-02 | 1.317 | 25,742,557 | +495,575 | 3.99% | 33,909,538 |
| 2015-07-03 | 2015-06-30 | 1.356 | 25,246,982 | +88,275 | 3.92% | 34,234,878 |
| 2015-07-02 | 2015-06-29 | 1.330 | 25,158,707 | -360,841 | 3.90% | 33,465,364 |
| 2015-06-30 | 2015-06-26 | 1.395 | 25,519,548 | +47,234 | 3.96% | 35,593,176 |
| 2015-06-29 | 2015-06-25 | 1.421 | 25,472,314 | +74,337 | 3.95% | 36,185,210 |
| 2015-06-26 | 2015-06-24 | 1.433 | 25,397,977 | -164,160 | 3.94% | 36,407,606 |
| 2015-06-25 | 2015-06-23 | 1.421 | 25,562,137 | +44,912 | 3.97% | 36,312,810 |
| 2015-06-24 | 2015-06-22 | 1.408 | 25,517,225 | -27,876 | 3.96% | 35,919,473 |
| 2015-06-22 | 2015-06-18 | 1.421 | 25,545,101 | -58,850 | 3.96% | 36,288,609 |
| 2015-06-19 | 2015-06-17 | 1.421 | 25,603,951 | -7,743 | 3.97% | 36,372,210 |
| 2015-06-18 | 2015-06-16 | 1.356 | 25,611,694 | +419,690 | 3.97% | 34,729,427 |
| 2015-06-17 | 2015-06-15 | 1.421 | 25,192,004 | +38,717 | 3.91% | 35,787,010 |
| 2015-06-15 | 2015-06-11 | 1.421 | 25,153,287 | -201,327 | 3.90% | 35,732,010 |
| 2015-06-12 | 2015-06-10 | 1.382 | 25,354,614 | +232,301 | 3.93% | 35,035,700 |
| 2015-06-11 | 2015-06-09 | 1.446 | 25,122,313 | +100,663 | 3.90% | 36,336,882 |
| 2015-06-10 | 2015-06-08 | 1.511 | 25,021,650 | -23,849 | 3.88% | 37,806,965 |
| 2015-06-09 | 2015-06-05 | 1.498 | 25,045,499 | -317,478 | 3.89% | 37,519,556 |
| 2015-06-08 | 2015-06-04 | 1.601 | 25,362,977 | +583,850 | 3.93% | 40,615,511 |
| 2015-06-05 | 2015-06-03 | 1.601 | 24,779,127 | +247,788 | 3.84% | 39,680,552 |
| 2015-06-04 | 2015-06-02 | 1.601 | 24,531,339 | +353,097 | 3.81% | 39,283,751 |
| 2015-06-03 | 2015-06-01 | 1.601 | 24,178,242 | +995,798 | 3.75% | 38,718,312 |
| 2015-06-02 | 2015-05-29 | 1.524 | 23,182,444 | +717,036 | 3.60% | 35,327,365 |
| 2015-06-01 | 2015-05-28 | 1.640 | 22,465,408 | +2,758,188 | 3.49% | 36,845,805 |
| 2015-05-29 | 2015-05-27 | 1.588 | 19,707,220 | +168,805 | 3.06% | 31,304,047 |
| 2015-05-28 | 2015-05-26 | 1.472 | 19,538,415 | -176,549 | 3.03% | 28,764,988 |
| 2015-05-27 | 2015-05-22 | 1.519 | 19,714,964 | +126,991 | 3.06% | 29,944,249 |
| 2015-05-26 | 2015-05-21 | 1.466 | 19,587,973 | +1,013,444 | 3.04% | 28,707,460 |
| 2015-05-22 | 2015-05-20 | 1.466 | 18,574,529 | -616,963 | 2.97% | 27,222,191 |
| 2015-05-21 | 2015-05-19 | 1.386 | 19,191,492 | +15,012 | 3.07% | 26,592,224 |
| 2015-05-20 | 2015-05-18 | 1.399 | 19,176,480 | -172,630 | 3.07% | 26,826,918 |
| 2015-05-19 | 2015-05-15 | 1.399 | 19,349,110 | +247,686 | 3.10% | 27,068,418 |
| 2015-05-18 | 2015-05-14 | 1.359 | 19,101,424 | -3,002 | 3.06% | 25,958,435 |
| 2015-05-15 | 2015-05-13 | 1.372 | 19,104,426 | -22,517 | 3.06% | 26,217,049 |
| 2015-05-14 | 2015-05-12 | 1.426 | 19,126,943 | +240,180 | 3.06% | 27,267,287 |
| 2015-05-13 | 2015-05-11 | 1.359 | 18,886,763 | +151,614 | 3.02% | 25,666,715 |
| 2015-05-12 | 2015-05-08 | 1.346 | 18,735,149 | +391,794 | 3.00% | 25,211,060 |
| 2015-05-11 | 2015-05-07 | 1.319 | 18,343,355 | +40,530 | 2.94% | 24,195,052 |
| 2015-05-08 | 2015-05-06 | 1.399 | 18,302,825 | +732,773 | 2.93% | 25,604,719 |
| 2015-04-28 | 2015-04-24 | 1.386 | 17,570,052 | -304,728 | 2.81% | 24,345,515 |
| 2015-04-27 | 2015-04-23 | 1.399 | 17,874,780 | -316,738 | 2.86% | 25,005,906 |
| 2015-04-24 | 2015-04-22 | 1.346 | 18,191,518 | -36,778 | 2.91% | 24,479,520 |
| 2015-04-23 | 2015-04-21 | 1.332 | 18,228,296 | -759,570 | 2.92% | 24,286,149 |
| 2015-04-22 | 2015-04-20 | 1.279 | 18,987,866 | -315,237 | 3.04% | 24,286,223 |
| 2015-04-21 | 2015-04-17 | 1.346 | 19,303,103 | -538,904 | 3.09% | 25,975,331 |
| 2015-04-20 | 2015-04-16 | 1.332 | 19,842,007 | +186,139 | 3.18% | 26,436,149 |
| 2015-04-17 | 2015-04-15 | 1.346 | 19,655,868 | +229,673 | 3.15% | 26,450,031 |
| 2015-04-16 | 2015-04-14 | 1.372 | 19,426,195 | +1,998,000 | 3.11% | 26,658,613 |
| 2015-04-15 | 2015-04-13 | 1.252 | 17,428,195 | +762,572 | 2.79% | 21,826,940 |
| 2015-04-14 | 2015-04-10 | 1.212 | 16,665,623 | +324,244 | 2.67% | 20,205,776 |
| 2015-04-13 | 2015-04-09 | 1.239 | 16,341,379 | -34,714 | 2.62% | 20,248,098 |
| 2015-04-10 | 2015-04-08 | 1.199 | 16,376,093 | -395,922 | 2.62% | 19,636,559 |
| 2015-04-09 | 2015-04-02 | 1.172 | 16,772,015 | -103,578 | 2.68% | 19,664,391 |
| 2015-04-08 | 2015-04-01 | 1.186 | 16,875,593 | +99,075 | 2.70% | 20,010,670 |
| 2015-04-01 | 2015-03-30 | 1.146 | 16,776,518 | +4,503 | 2.69% | 19,222,633 |
| 2015-03-27 | 2015-03-25 | 1.146 | 16,772,015 | -225,169 | 2.68% | 19,217,473 |
| 2015-03-26 | 2015-03-24 | 1.159 | 16,997,184 | +210,158 | 2.72% | 19,701,932 |
| 2015-03-25 | 2015-03-23 | 1.159 | 16,787,026 | +12,009 | 2.69% | 19,458,332 |
| 2015-03-24 | 2015-03-20 | 1.146 | 16,775,017 | +22,517 | 2.69% | 19,220,913 |
| 2015-03-23 | 2015-03-19 | 1.132 | 16,752,500 | +4,203 | 2.68% | 18,971,914 |
| 2015-03-20 | 2015-03-18 | 1.146 | 16,748,297 | +46,535 | 2.68% | 19,190,297 |
| 2015-03-17 | 2015-03-13 | 1.119 | 16,701,762 | -75,057 | 2.67% | 18,691,931 |
| 2015-03-16 | 2015-03-12 | 1.119 | 16,776,819 | -10,508 | 2.69% | 18,775,931 |
| 2015-03-12 | 2015-03-10 | 1.146 | 16,787,327 | -15,011 | 2.69% | 19,235,018 |
| 2015-03-10 | 2015-03-06 | 1.132 | 16,802,338 | -37,528 | 2.69% | 19,028,354 |
| 2015-03-09 | 2015-03-05 | 1.146 | 16,839,866 | -37,528 | 2.70% | 19,295,217 |
| 2015-03-05 | 2015-03-03 | 1.132 | 16,877,394 | -45,034 | 2.70% | 19,113,354 |
| 2015-03-04 | 2015-03-02 | 1.146 | 16,922,428 | +105,079 | 2.71% | 19,389,817 |
| 2015-02-27 | 2015-02-25 | 1.146 | 16,817,349 | +24,018 | 2.69% | 19,269,417 |
| 2015-02-25 | 2015-02-23 | 1.172 | 16,793,331 | +128,196 | 2.69% | 19,689,383 |
| 2015-02-24 | 2015-02-18 | 1.159 | 16,665,135 | +52,540 | 2.67% | 19,317,044 |
| 2015-02-23 | 2015-02-16 | 1.119 | 16,612,595 | -22,517 | 2.66% | 18,592,139 |
| 2015-02-16 | 2015-02-12 | 1.106 | 16,635,112 | +39,029 | 2.66% | 18,395,704 |
| 2015-02-13 | 2015-02-11 | 1.106 | 16,596,083 | -43,533 | 2.66% | 18,352,544 |
| 2015-02-12 | 2015-02-10 | 1.106 | 16,639,616 | -19,514 | 2.66% | 18,400,684 |
| 2015-02-11 | 2015-02-09 | 1.132 | 16,659,130 | +135,101 | 2.67% | 18,866,174 |
| 2015-02-10 | 2015-02-06 | 1.119 | 16,524,029 | -7,506 | 2.64% | 18,493,019 |
| 2015-02-06 | 2015-02-04 | 1.119 | 16,531,535 | -45,033 | 2.65% | 18,501,420 |
| 2015-02-05 | 2015-02-03 | 1.119 | 16,576,568 | +75,056 | 2.65% | 18,551,819 |
| 2015-02-04 | 2015-02-02 | 1.119 | 16,501,512 | -67,551 | 2.64% | 18,467,819 |
| 2015-02-02 | 2015-01-29 | 1.119 | 16,569,063 | +51,039 | 2.65% | 18,543,419 |
| 2015-01-29 | 2015-01-27 | 1.119 | 16,518,024 | -90,068 | 2.64% | 18,486,299 |
| 2015-01-28 | 2015-01-26 | 1.119 | 16,608,092 | -75,056 | 2.66% | 18,587,099 |
| 2015-01-27 | 2015-01-23 | 1.132 | 16,683,148 | -22,517 | 2.67% | 18,893,374 |
| 2015-01-26 | 2015-01-22 | 1.132 | 16,705,665 | -13,510 | 2.67% | 18,918,874 |
| 2015-01-23 | 2015-01-21 | 1.106 | 16,719,175 | +70,553 | 2.68% | 18,488,664 |
| 2015-01-22 | 2015-01-20 | 1.106 | 16,648,622 | -43,533 | 2.66% | 18,410,644 |
| 2015-01-21 | 2015-01-19 | 1.106 | 16,692,155 | -15,011 | 2.67% | 18,458,784 |
| 2015-01-20 | 2015-01-16 | 1.132 | 16,707,166 | -75,057 | 2.67% | 18,920,574 |
| 2015-01-19 | 2015-01-15 | 1.146 | 16,782,223 | -15,011 | 2.69% | 19,229,169 |
| 2015-01-14 | 2015-01-12 | 1.132 | 16,797,234 | -11,409 | 2.69% | 19,022,574 |
| 2015-01-13 | 2015-01-09 | 1.159 | 16,808,643 | -12,009 | 2.69% | 19,483,389 |
| 2015-01-12 | 2015-01-08 | 1.159 | 16,820,652 | +51,039 | 2.69% | 19,497,309 |
| 2015-01-09 | 2015-01-07 | 1.146 | 16,769,613 | -91,569 | 2.68% | 19,214,721 |
| 2015-01-08 | 2015-01-06 | 1.146 | 16,861,182 | -1,876 | 2.70% | 19,319,641 |
| 2015-01-06 | 2015-01-02 | 1.159 | 16,863,058 | -195,147 | 2.70% | 19,546,463 |
| 2015-01-05 | 2014-12-31 | 1.146 | 17,058,205 | -30,022 | 2.73% | 19,545,391 |
| 2015-01-02 | 2014-12-29 | 1.146 | 17,088,227 | +205,654 | 2.74% | 19,579,791 |
| 2014-12-30 | 2014-12-24 | 1.146 | 16,882,573 | +37,528 | 2.70% | 19,344,151 |
| 2014-12-23 | 2014-12-19 | 1.119 | 16,845,045 | -232,675 | 2.70% | 18,852,287 |
| 2014-12-22 | 2014-12-18 | 1.132 | 17,077,720 | +291,219 | 2.73% | 19,340,220 |
| 2014-12-19 | 2014-12-17 | 1.119 | 16,786,501 | +127,596 | 2.69% | 18,786,767 |
| 2014-12-18 | 2014-12-16 | 1.172 | 16,658,905 | +217,663 | 2.67% | 19,531,775 |
| 2014-12-17 | 2014-12-15 | 1.226 | 16,441,242 | +141,106 | 2.63% | 20,152,783 |
| 2014-12-15 | 2014-12-11 | 1.146 | 16,300,136 | -27,020 | 2.61% | 18,676,791 |
| 2014-12-12 | 2014-12-10 | 1.172 | 16,327,156 | +12,009 | 2.61% | 19,142,815 |
| 2014-12-11 | 2014-12-09 | 1.093 | 16,315,147 | +51,038 | 2.61% | 17,824,503 |
| 2014-12-10 | 2014-12-08 | 1.159 | 16,264,109 | +613,961 | 2.60% | 18,852,203 |
| 2014-12-09 | 2014-12-05 | 1.279 | 15,650,148 | +40,531 | 2.50% | 20,017,151 |
| 2014-12-08 | 2014-12-04 | 1.252 | 15,609,617 | +225,169 | 2.50% | 19,549,366 |
| 2014-12-05 | 2014-12-03 | 1.226 | 15,384,448 | +393,295 | 2.46% | 18,857,423 |
| 2014-12-04 | 2014-12-02 | 1.252 | 14,991,153 | -178,634 | 2.40% | 18,774,807 |
| 2014-12-03 | 2014-12-01 | 1.239 | 15,169,787 | +171,128 | 2.43% | 18,796,415 |
| 2014-12-02 | 2014-11-28 | 1.306 | 14,998,659 | -37,528 | 2.40% | 19,583,535 |
| 2014-12-01 | 2014-11-27 | 1.279 | 15,036,187 | -163,623 | 2.41% | 19,231,871 |
| 2014-11-28 | 2014-11-26 | 1.306 | 15,199,810 | +312,235 | 2.43% | 19,846,175 |
| 2014-11-27 | 2014-11-25 | 1.292 | 14,887,575 | -249,188 | 2.38% | 19,240,142 |
| 2014-11-26 | 2014-11-24 | 1.332 | 15,136,763 | +270,203 | 2.42% | 20,167,200 |
| 2014-11-25 | 2014-11-21 | 1.492 | 14,866,560 | +1,100,176 | 2.38% | 22,184,063 |
| 2014-11-24 | 2014-11-20 | 1.546 | 13,766,384 | +836,128 | 2.20% | 21,276,023 |
| 2014-11-21 | 2014-11-19 | 1.466 | 12,930,256 | -333,250 | 2.07% | 18,950,139 |
| 2014-11-20 | 2014-11-18 | 1.639 | 13,263,506 | -43,532 | 2.33% | 21,735,820 |
| 2014-11-19 | 2014-11-17 | 1.585 | 13,307,038 | +1,050,413 | 2.34% | 21,097,983 |
| 2014-11-18 | 2014-11-14 | 1.612 | 12,256,625 | +211,659 | 2.16% | 19,759,177 |
| 2014-11-17 | 2014-11-13 | 1.506 | 12,044,966 | -30,022 | 2.12% | 18,134,125 |
| 2014-11-14 | 2014-11-12 | 1.252 | 12,074,988 | -52,540 | 2.12% | 15,122,624 |
| 2014-11-13 | 2014-11-11 | 1.226 | 12,127,528 | -37,528 | 2.13% | 14,865,267 |
| 2014-11-06 | 2014-11-04 | 1.172 | 12,165,056 | -15,011 | 2.14% | 14,262,950 |
| 2014-11-04 | 2014-10-31 | 1.199 | 12,180,067 | -28,522 | 2.14% | 14,605,108 |
| 2014-10-30 | 2014-10-28 | 1.146 | 12,208,589 | -7,505 | 2.15% | 13,988,673 |
| 2014-10-15 | 2014-10-13 | 1.159 | 12,216,094 | -713 | 2.15% | 14,160,031 |
| 2014-10-13 | 2014-10-09 | 1.172 | 12,216,807 | -67,551 | 2.15% | 14,323,626 |
| 2014-10-09 | 2014-10-07 | 1.146 | 12,284,358 | +90,068 | 2.16% | 14,075,489 |
| 2014-10-07 | 2014-10-03 | 1.132 | 12,194,290 | +22,517 | 2.15% | 13,809,820 |
| 2014-10-06 | 2014-09-30 | 1.172 | 12,171,773 | -3,528 | 2.14% | 14,270,826 |
| 2014-09-26 | 2014-09-24 | 1.199 | 12,175,301 | -37,528 | 2.14% | 14,599,393 |
| 2014-09-19 | 2014-09-17 | 1.186 | 12,212,829 | +18,764 | 2.15% | 14,481,677 |
| 2014-09-17 | 2014-09-15 | 1.199 | 12,194,065 | -12,009 | 2.15% | 14,621,893 |
| 2014-09-16 | 2014-09-12 | 1.226 | 12,206,074 | +16,512 | 2.15% | 14,961,544 |
| 2014-09-12 | 2014-09-10 | 1.199 | 12,189,562 | -7,505 | 2.14% | 14,616,493 |
| 2014-09-10 | 2014-09-05 | 1.252 | 12,197,067 | +82,562 | 2.15% | 15,275,515 |
| 2014-09-08 | 2014-09-04 | 1.334 | 12,114,505 | -713,036 | 2.13% | 16,156,001 |
| 2014-09-05 | 2014-09-03 | 1.334 | 12,827,541 | +394,910 | 2.26% | 17,106,912 |
| 2014-09-04 | 2014-09-02 | 1.320 | 12,432,631 | +7,273 | 2.26% | 16,409,326 |
| 2014-09-02 | 2014-08-29 | 1.292 | 12,425,358 | -72,735 | 2.26% | 16,058,066 |
| 2014-08-28 | 2014-08-26 | 1.320 | 12,498,093 | -27,639 | 2.27% | 16,495,727 |
| 2014-08-27 | 2014-08-25 | 1.306 | 12,525,732 | -7,273 | 2.27% | 16,359,996 |
| 2014-08-26 | 2014-08-22 | 1.306 | 12,533,005 | +8,728 | 2.28% | 16,369,495 |
| 2014-08-25 | 2014-08-21 | 1.320 | 12,524,277 | -1,455 | 2.27% | 16,530,286 |
| 2014-08-20 | 2014-08-18 | 1.306 | 12,525,732 | -6,182 | 2.27% | 16,359,996 |
| 2014-08-18 | 2014-08-14 | 1.306 | 12,531,914 | +14,547 | 2.27% | 16,368,070 |
| 2014-08-15 | 2014-08-13 | 1.320 | 12,517,367 | +17,456 | 2.27% | 16,521,166 |
| 2014-08-11 | 2014-08-07 | 1.251 | 12,499,911 | -16,002 | 2.27% | 15,638,849 |
| 2014-08-08 | 2014-08-06 | 1.265 | 12,515,913 | -33,458 | 2.27% | 15,830,945 |
| 2014-08-07 | 2014-08-05 | 1.224 | 12,549,371 | +7,237 | 2.28% | 15,355,658 |
| 2014-08-05 | 2014-08-01 | 1.182 | 12,542,134 | -1,454 | 2.28% | 14,829,495 |
| 2014-07-30 | 2014-07-28 | 1.169 | 12,543,588 | +7,273 | 2.28% | 14,658,758 |
| 2014-07-17 | 2014-07-15 | 1.155 | 12,536,315 | -21,777 | 2.28% | 14,477,903 |
| 2014-06-26 | 2014-06-24 | 1.114 | 12,558,092 | +582 | 2.28% | 13,985,086 |
| 2014-06-12 | 2014-06-10 | 1.141 | 12,557,510 | -363 | 2.85% | 14,329,733 |
| 2014-06-09 | 2014-06-05 | 1.141 | 12,557,873 | -218,933 | 2.85% | 14,330,147 |
| 2014-05-23 | 2014-05-21 | 1.231 | 12,776,806 | +508,169 | 2.90% | 15,732,697 |
| 2014-05-22 | 2014-05-20 | 1.260 | 12,268,637 | +41,905 | 2.90% | 15,458,289 |
| 2014-05-20 | 2014-05-16 | 1.246 | 12,226,732 | -39,112 | 2.89% | 15,230,427 |
| 2014-05-19 | 2014-05-15 | 1.217 | 12,265,844 | -139 | 2.90% | 14,927,903 |
| 2014-05-15 | 2014-05-13 | 1.231 | 12,265,983 | -105,183 | 2.90% | 15,103,696 |
| 2014-05-09 | 2014-05-07 | 1.217 | 12,371,166 | -2,793 | 2.92% | 15,056,083 |
| 2014-05-07 | 2014-05-02 | 1.231 | 12,373,959 | -34,921 | 2.92% | 15,236,652 |
| 2014-04-25 | 2014-04-23 | 1.260 | 12,408,880 | -32,128 | 2.93% | 15,634,993 |
| 2014-04-22 | 2014-04-16 | 1.231 | 12,441,008 | -13,968 | 2.94% | 15,319,213 |
| 2014-04-15 | 2014-04-11 | 1.260 | 12,454,976 | +6,984 | 2.94% | 15,693,073 |
| 2014-04-14 | 2014-04-10 | 1.246 | 12,447,992 | -21,092 | 2.94% | 15,506,043 |
| 2014-04-11 | 2014-04-09 | 1.246 | 12,469,084 | -699 | 2.95% | 15,532,317 |
| 2014-04-04 | 2014-04-02 | 1.231 | 12,469,783 | +6,984 | 2.95% | 15,354,645 |
| 2014-04-01 | 2014-03-28 | 1.217 | 12,462,799 | -698 | 2.94% | 15,167,603 |
| 2014-03-28 | 2014-03-26 | 1.231 | 12,463,497 | -669,088 | 2.94% | 15,346,905 |
| 2014-03-25 | 2014-03-21 | 1.246 | 13,132,585 | +6,984 | 3.10% | 16,358,817 |
| 2014-03-19 | 2014-03-17 | 1.231 | 13,125,601 | -20,952 | 3.10% | 16,162,185 |
| 2014-03-18 | 2014-03-14 | 1.231 | 13,146,553 | +1,746 | 3.11% | 16,187,984 |
| 2014-03-07 | 2014-03-05 | 1.260 | 13,144,807 | -419 | 3.10% | 16,562,249 |
| 2014-03-06 | 2014-03-04 | 1.246 | 13,145,226 | +44,699 | 3.11% | 16,374,564 |
| 2014-02-27 | 2014-02-25 | 1.260 | 13,100,527 | -1,397 | 3.09% | 16,506,457 |
| 2014-02-24 | 2014-02-20 | 1.231 | 13,101,924 | -34,921 | 3.09% | 16,133,031 |
| 2014-02-19 | 2014-02-17 | 1.274 | 13,136,845 | +13,968 | 3.10% | 16,740,311 |
| 2014-02-11 | 2014-02-07 | 1.246 | 13,122,877 | +2,270 | 3.10% | 16,346,724 |
| 2014-01-29 | 2014-01-27 | 1.188 | 13,120,607 | +34,921 | 3.10% | 15,592,453 |
| 2014-01-27 | 2014-01-23 | 1.217 | 13,085,686 | +69,563 | 3.09% | 15,925,675 |
| 2014-01-24 | 2014-01-22 | 1.246 | 13,016,123 | -48,889 | 3.07% | 16,213,745 |
| 2014-01-23 | 2014-01-21 | 1.231 | 13,065,012 | -20,953 | 3.09% | 16,087,579 |
| 2014-01-21 | 2014-01-17 | 1.260 | 13,085,965 | -9,080 | 3.09% | 16,488,109 |
| 2014-01-17 | 2014-01-15 | 1.246 | 13,095,045 | -1,955 | 3.09% | 16,312,055 |
| 2014-01-16 | 2014-01-14 | 1.231 | 13,097,000 | -48,890 | 3.09% | 16,126,967 |
| 2014-01-15 | 2014-01-13 | 1.274 | 13,145,890 | -33,524 | 3.11% | 16,751,837 |
| 2014-01-13 | 2014-01-09 | 1.246 | 13,179,414 | -524 | 3.11% | 16,417,151 |
| 2014-01-10 | 2014-01-08 | 1.231 | 13,179,938 | +27,937 | 3.11% | 16,229,093 |
| 2014-01-07 | 2014-01-03 | 1.274 | 13,152,001 | -34,921 | 3.11% | 16,759,624 |
| 2013-12-27 | 2013-12-20 | 1.231 | 13,186,922 | +69,842 | 3.11% | 16,237,693 |
| 2013-12-23 | 2013-12-19 | 1.274 | 13,117,080 | +141,081 | 3.10% | 16,715,124 |
| 2013-12-20 | 2013-12-18 | 1.619 | 12,975,999 | -62,858 | 3.07% | 21,010,469 |
| 2013-12-19 | 2013-12-17 | 1.619 | 13,038,857 | +1,341,315 | 3.08% | 21,112,248 |
| 2013-12-18 | 2013-12-16 | 1.619 | 11,697,542 | -36,537 | 3.06% | 18,940,418 |
| 2013-12-17 | 2013-12-13 | 1.635 | 11,734,079 | +138,588 | 3.07% | 19,185,848 |
| 2013-12-16 | 2013-12-12 | 1.635 | 11,595,491 | -50,396 | 3.04% | 18,959,250 |
| 2013-12-13 | 2013-12-11 | 1.587 | 11,645,887 | +120,951 | 3.05% | 18,487,039 |
| 2013-12-12 | 2013-12-10 | 1.572 | 11,524,936 | +56,695 | 3.02% | 18,112,087 |
| 2013-12-11 | 2013-12-09 | 1.572 | 11,468,241 | +283,477 | 3.00% | 18,022,987 |
| 2013-12-10 | 2013-12-06 | 1.730 | 11,184,764 | +23,938 | 2.93% | 19,352,991 |
| 2013-12-09 | 2013-12-05 | 1.762 | 11,160,826 | -11,339 | 2.92% | 19,665,912 |
| 2013-12-06 | 2013-12-04 | 1.730 | 11,172,165 | +3,780 | 2.93% | 19,331,191 |
| 2013-12-05 | 2013-12-03 | 1.667 | 11,168,385 | +22,678 | 2.92% | 18,615,489 |
| 2013-12-04 | 2013-12-02 | 1.572 | 11,145,707 | -2,520 | 2.92% | 17,516,107 |
| 2013-12-03 | 2013-11-29 | 1.603 | 11,148,227 | -248,200 | 2.92% | 17,874,008 |
| 2013-11-29 | 2013-11-27 | 1.476 | 11,396,427 | -18,898 | 2.98% | 16,824,665 |
| 2013-11-19 | 2013-11-15 | 1.333 | 11,415,325 | +14,904 | 2.99% | 15,221,671 |
| 2013-11-14 | 2013-11-12 | 1.333 | 11,400,421 | +31,497 | 2.99% | 15,201,798 |
| 2013-11-13 | 2013-11-11 | 1.318 | 11,368,924 | -75,594 | 2.98% | 14,979,325 |
| 2013-11-12 | 2013-11-08 | 1.333 | 11,444,518 | +17,639 | 3.00% | 15,260,599 |
| 2013-11-11 | 2013-11-07 | 1.349 | 11,426,879 | +6,299 | 2.99% | 15,418,472 |
| 2013-11-08 | 2013-11-06 | 1.365 | 11,420,580 | -1,890 | 2.99% | 15,591,266 |
| 2013-11-06 | 2013-11-04 | 1.333 | 11,422,470 | +5,277,207 | 2.99% | 15,231,199 |
| 2013-11-04 | 2013-10-31 | 1.349 | 6,145,263 | +16,379 | 1.61% | 8,291,902 |
| 2013-11-01 | 2013-10-30 | 1.333 | 6,128,884 | -158 | 1.61% | 8,172,510 |
| 2013-10-31 | 2013-10-29 | 1.333 | 6,129,042 | -84,413 | 1.61% | 8,172,721 |
| 2013-10-30 | 2013-10-28 | 1.333 | 6,213,455 | -3,780 | 1.63% | 8,285,281 |
| 2013-10-29 | 2013-10-25 | 1.333 | 6,217,235 | +50,018 | 1.63% | 8,290,321 |
| 2013-10-23 | 2013-10-21 | 1.349 | 6,167,217 | -1,260 | 1.62% | 8,321,525 |
| 2013-10-22 | 2013-10-18 | 1.349 | 6,168,477 | +16,379 | 1.62% | 8,323,225 |
| 2013-10-21 | 2013-10-17 | 1.333 | 6,152,098 | -630 | 1.61% | 8,203,465 |
| 2013-10-18 | 2013-10-16 | 1.349 | 6,152,728 | -132,289 | 1.61% | 8,301,975 |
| 2013-10-17 | 2013-10-15 | 1.349 | 6,285,017 | +2,520 | 1.65% | 8,480,475 |
| 2013-10-15 | 2013-10-10 | 1.397 | 6,282,497 | -2,520 | 1.65% | 8,776,265 |
| 2013-10-11 | 2013-10-09 | 1.333 | 6,285,017 | +112,131 | 1.65% | 8,380,704 |
| 2013-10-10 | 2013-10-08 | 1.333 | 6,172,886 | +31,497 | 1.62% | 8,231,184 |
| 2013-10-09 | 2013-10-07 | 1.349 | 6,141,389 | +88,193 | 1.61% | 8,286,675 |
| 2013-10-08 | 2013-10-04 | 1.365 | 6,053,196 | -23,938 | 1.59% | 8,263,765 |
| 2013-10-04 | 2013-10-02 | 1.397 | 6,077,134 | -157 | 1.59% | 8,489,386 |
| 2013-10-03 | 2013-09-30 | 1.349 | 6,077,291 | +61,735 | 1.59% | 8,200,187 |
| 2013-09-23 | 2013-09-18 | 1.381 | 6,015,556 | -12,599 | 1.58% | 8,307,872 |
| 2013-09-18 | 2013-09-16 | 1.397 | 6,028,155 | -4,923 | 1.58% | 8,420,965 |
| 2013-09-17 | 2013-09-13 | 1.333 | 6,033,078 | +2,519 | 1.58% | 8,044,758 |
| 2013-09-16 | 2013-09-12 | 1.381 | 6,030,559 | +11,339 | 1.58% | 8,328,592 |
| 2013-09-13 | 2013-09-11 | 1.365 | 6,019,220 | -5,039 | 1.58% | 8,217,381 |
| 2013-09-12 | 2013-09-10 | 1.381 | 6,024,259 | +40,946 | 1.58% | 8,319,891 |
| 2013-09-11 | 2013-09-09 | 1.381 | 5,983,313 | +125,990 | 1.57% | 8,263,342 |
| 2013-09-06 | 2013-09-04 | 1.429 | 5,857,323 | +195,244 | 1.53% | 8,368,285 |
| 2013-08-28 | 2013-08-26 | 1.462 | 5,662,079 | -354,409 | 1.53% | 8,275,304 |
| 2013-08-27 | 2013-08-23 | 1.445 | 6,016,488 | -1,218 | 1.63% | 8,694,483 |
| 2013-08-26 | 2013-08-22 | 1.396 | 6,017,706 | +33,493 | 1.63% | 8,399,780 |
| 2013-08-22 | 2013-08-20 | 1.396 | 5,984,213 | +121,790 | 1.62% | 8,353,029 |
| 2013-08-21 | 2013-08-19 | 1.462 | 5,862,423 | -28,012 | 1.59% | 8,568,113 |
| 2013-08-19 | 2013-08-15 | 1.412 | 5,890,435 | +24,358 | 1.60% | 8,318,861 |
| 2013-08-15 | 2013-08-12 | 1.412 | 5,866,077 | -1,218 | 1.59% | 8,284,461 |
| 2013-08-07 | 2013-08-05 | 1.412 | 5,867,295 | +12,179 | 1.59% | 8,286,181 |
| 2013-08-06 | 2013-08-02 | 1.396 | 5,855,116 | -1,218 | 1.59% | 8,172,830 |
| 2013-08-02 | 2013-07-31 | 1.412 | 5,856,334 | +54,197 | 1.59% | 8,270,701 |
| 2013-08-01 | 2013-07-30 | 1.445 | 5,802,137 | -2,436 | 1.57% | 8,384,722 |
| 2013-07-30 | 2013-07-26 | 1.478 | 5,804,573 | -121,181 | 1.57% | 8,578,884 |
| 2013-07-29 | 2013-07-25 | 1.494 | 5,925,754 | -222,876 | 1.61% | 8,855,295 |
| 2013-07-23 | 2013-07-19 | 1.396 | 6,148,630 | +107,175 | 1.67% | 8,582,530 |
| 2013-07-22 | 2013-07-18 | 1.396 | 6,041,455 | +12,179 | 1.64% | 8,432,930 |
| 2013-07-19 | 2013-07-17 | 1.363 | 6,029,276 | -15,833 | 1.63% | 8,217,908 |
| 2013-07-18 | 2013-07-16 | 1.297 | 6,045,109 | -2,435 | 1.64% | 7,842,405 |
| 2013-07-17 | 2013-07-15 | 1.248 | 6,047,544 | +30,447 | 1.64% | 7,547,631 |
| 2013-07-12 | 2013-07-10 | 1.264 | 6,017,097 | +164,417 | 1.63% | 7,608,443 |
| 2013-07-11 | 2013-07-09 | 1.232 | 5,852,680 | +304,475 | 1.59% | 7,208,320 |
| 2013-06-14 | 2013-06-11 | 1.199 | 5,548,205 | +12,179 | 1.50% | 6,651,099 |
| 2013-06-10 | 2013-06-06 | 1.264 | 5,536,026 | -609 | 1.50% | 7,000,142 |
| 2013-05-24 | 2013-05-22 | 1.357 | 5,536,635 | +245,294 | 1.50% | 7,515,730 |
| 2013-05-23 | 2013-05-21 | 1.357 | 5,291,341 | -31,426 | 1.50% | 7,182,754 |
| 2013-05-22 | 2013-05-20 | 1.357 | 5,322,767 | -7,436 | 1.51% | 7,225,414 |
| 2013-05-21 | 2013-05-16 | 1.340 | 5,330,203 | -117 | 1.51% | 7,143,919 |
| 2013-05-20 | 2013-05-15 | 1.340 | 5,330,320 | -6,692 | 1.51% | 7,144,076 |
| 2013-05-14 | 2013-05-10 | 1.357 | 5,337,012 | +17,459 | 1.51% | 7,244,751 |
| 2013-05-13 | 2013-05-09 | 1.375 | 5,319,553 | -146 | 1.51% | 7,312,457 |
| 2013-05-10 | 2013-05-08 | 1.392 | 5,319,699 | +29,099 | 1.51% | 7,404,065 |
| 2013-05-09 | 2013-05-07 | 1.375 | 5,290,600 | +29,098 | 1.50% | 7,272,657 |
| 2013-05-08 | 2013-05-06 | 1.426 | 5,261,502 | -2,327 | 1.49% | 7,503,882 |
| 2013-04-22 | 2013-04-18 | 1.203 | 5,263,829 | -1,164 | 1.49% | 6,331,374 |
| 2013-04-17 | 2013-04-15 | 1.254 | 5,264,993 | -145,493 | 1.49% | 6,604,179 |
| 2013-03-26 | 2013-03-22 | 1.289 | 5,410,486 | -87,296 | 1.53% | 6,972,615 |
| 2013-03-25 | 2013-03-21 | 1.289 | 5,497,782 | -76,820 | 1.56% | 7,085,116 |
| 2013-03-19 | 2013-03-15 | 1.340 | 5,574,602 | +44,230 | 1.58% | 7,471,480 |
| 2013-03-18 | 2013-03-14 | 1.340 | 5,530,372 | +37,246 | 1.57% | 7,412,200 |
| 2013-03-13 | 2013-03-11 | 1.289 | 5,493,126 | -280,511 | 1.56% | 7,079,115 |
| 2013-03-08 | 2013-03-06 | 1.306 | 5,773,637 | +3,783 | 1.64% | 7,539,825 |
| 2013-03-07 | 2013-03-05 | 1.289 | 5,769,854 | -233 | 1.64% | 7,435,741 |
| 2013-03-05 | 2013-03-01 | 1.306 | 5,770,087 | -10,475 | 1.64% | 7,535,189 |
| 2013-02-28 | 2013-02-26 | 1.289 | 5,780,562 | -11,639 | 1.64% | 7,449,541 |
| 2013-02-25 | 2013-02-21 | 1.340 | 5,792,201 | +172,263 | 1.64% | 7,763,122 |
| 2013-02-22 | 2013-02-20 | 1.340 | 5,619,938 | -23,279 | 1.59% | 7,532,243 |
| 2013-02-20 | 2013-02-18 | 1.375 | 5,643,217 | -14,258 | 1.60% | 7,757,377 |
| 2013-02-19 | 2013-02-15 | 1.392 | 5,657,475 | +17,459 | 1.60% | 7,874,189 |
| 2013-02-18 | 2013-02-14 | 1.392 | 5,640,016 | +4,656 | 1.60% | 7,849,889 |
| 2013-02-15 | 2013-02-08 | 1.340 | 5,635,360 | -46,558 | 1.60% | 7,552,912 |
| 2013-02-07 | 2013-02-05 | 1.357 | 5,681,918 | +29,099 | 1.61% | 7,712,945 |
| 2013-02-06 | 2013-02-04 | 1.340 | 5,652,819 | -1,164 | 1.60% | 7,576,312 |
| 2013-02-04 | 2013-01-31 | 1.392 | 5,653,983 | +1,164 | 1.60% | 7,869,329 |
| 2013-02-01 | 2013-01-30 | 1.392 | 5,652,819 | +12,803 | 1.60% | 7,867,709 |
| 2013-01-30 | 2013-01-28 | 1.392 | 5,640,016 | -29,098 | 1.60% | 7,849,889 |
| 2013-01-29 | 2013-01-25 | 1.409 | 5,669,114 | +47,721 | 1.61% | 7,987,801 |
| 2013-01-28 | 2013-01-24 | 1.461 | 5,621,393 | -4,656 | 1.59% | 8,210,338 |
| 2013-01-25 | 2013-01-23 | 1.512 | 5,626,049 | -400,105 | 1.59% | 8,507,155 |
| 2013-01-24 | 2013-01-22 | 1.546 | 6,026,154 | +58,197 | 1.71% | 9,319,249 |
| 2013-01-23 | 2013-01-21 | 1.357 | 5,967,957 | -42,367 | 1.69% | 8,101,230 |
| 2013-01-18 | 2013-01-16 | 1.272 | 6,010,324 | -87,296 | 1.70% | 7,642,365 |
| 2013-01-17 | 2013-01-15 | 1.289 | 6,097,620 | +87,296 | 1.73% | 7,858,141 |
| 2013-01-15 | 2013-01-11 | 1.237 | 6,010,324 | -1,746 | 1.70% | 7,435,815 |
| 2013-01-14 | 2013-01-10 | 1.203 | 6,012,070 | -29,099 | 1.70% | 7,231,364 |
| 2013-01-11 | 2013-01-09 | 1.186 | 6,041,169 | -58,197 | 1.71% | 7,162,560 |
| 2013-01-10 | 2013-01-08 | 1.186 | 6,099,366 | -349 | 1.73% | 7,231,559 |
| 2013-01-07 | 2013-01-03 | 1.186 | 6,099,715 | -66,694 | 1.73% | 7,231,973 |
| 2012-12-19 | 2012-12-17 | 1.151 | 6,166,409 | -291 | 1.75% | 7,099,133 |
| 2012-12-11 | 2012-12-07 | 1.117 | 6,166,700 | +28,633 | 1.75% | 6,887,543 |
| 2012-12-07 | 2012-12-05 | 1.117 | 6,138,067 | -1,019 | 1.74% | 6,855,563 |
| 2012-12-03 | 2012-11-29 | 1.100 | 6,139,086 | -904 | 1.74% | 6,751,214 |
| 2012-11-30 | 2012-11-28 | 1.117 | 6,139,990 | -77,402 | 1.74% | 6,857,711 |
| 2012-11-27 | 2012-11-23 | 1.117 | 6,217,392 | -7,348,802 | 1.76% | 6,944,161 |
| 2012-11-26 | 2012-11-22 | 1.134 | 13,566,194 | +50,050 | 3.85% | 15,385,093 |
| 2012-11-23 | 2012-11-21 | 1.134 | 13,516,144 | +17,459 | 3.83% | 15,328,333 |
| 2012-11-22 | 2012-11-20 | 1.134 | 13,498,685 | +48,885 | 3.83% | 15,308,533 |
| 2012-11-12 | 2012-11-08 | 1.151 | 13,449,800 | +29,099 | 3.81% | 15,484,201 |
| 2012-11-08 | 2012-11-06 | 1.134 | 13,420,701 | +41,902 | 3.80% | 15,220,093 |
| 2012-11-05 | 2012-11-01 | 1.117 | 13,378,799 | -640 | 3.79% | 14,942,686 |
| 2012-11-02 | 2012-10-31 | 1.117 | 13,379,439 | -10,476 | 3.79% | 14,943,400 |
| 2012-10-30 | 2012-10-26 | 1.168 | 13,389,915 | -21,533 | 3.80% | 15,645,336 |
| 2012-10-26 | 2012-10-24 | 1.168 | 13,411,448 | +10,476 | 3.80% | 15,670,496 |
| 2012-10-25 | 2012-10-22 | 1.168 | 13,400,972 | -26,771 | 3.80% | 15,658,256 |
| 2012-10-24 | 2012-10-19 | 1.151 | 13,427,743 | +154,805 | 3.81% | 15,458,808 |
| 2012-10-22 | 2012-10-18 | 1.083 | 13,272,938 | -350 | 3.76% | 14,368,313 |
| 2012-10-17 | 2012-10-15 | 1.134 | 13,273,288 | +873 | 3.76% | 15,052,916 |
| 2012-10-16 | 2012-10-12 | 1.168 | 13,272,415 | -6,983 | 3.76% | 15,508,044 |
| 2012-10-09 | 2012-10-05 | 1.134 | 13,279,398 | +46,557 | 3.76% | 15,059,845 |
| 2012-10-04 | 2012-09-28 | 1.134 | 13,232,841 | -4,655 | 3.75% | 15,007,046 |
| 2012-09-26 | 2012-09-24 | 0.997 | 13,237,496 | +11,639 | 3.75% | 13,192,649 |
| 2012-09-21 | 2012-09-19 | 1.048 | 13,225,857 | +4,656 | 3.75% | 13,862,828 |
| 2012-09-18 | 2012-09-14 | 1.117 | 13,221,201 | -13,967 | 3.75% | 14,766,665 |
| 2012-09-17 | 2012-09-13 | 1.065 | 13,235,168 | -1,179 | 3.75% | 14,100,007 |
| 2012-09-14 | 2012-09-12 | 1.222 | 13,236,347 | +37,688 | 3.75% | 16,179,712 |
| 2012-09-13 | 2012-09-11 | 1.132 | 13,198,659 | +582,294 | 3.74% | 14,947,346 |
| 2012-09-12 | 2012-09-10 | 1.132 | 12,616,365 | +18,914 | 3.74% | 14,287,904 |
| 2012-09-11 | 2012-09-07 | 1.168 | 12,597,451 | +5,563 | 3.74% | 14,719,388 |
| 2012-08-31 | 2012-08-29 | 1.150 | 12,591,888 | +61,192 | 3.73% | 14,486,536 |
| 2012-08-30 | 2012-08-28 | 1.115 | 12,530,696 | -222 | 3.72% | 13,965,633 |
| 2012-08-27 | 2012-08-23 | 1.115 | 12,530,918 | +7,788 | 3.72% | 13,965,880 |
| 2012-08-24 | 2012-08-22 | 1.115 | 12,523,130 | +4,450 | 3.71% | 13,957,200 |
| 2012-08-21 | 2012-08-17 | 1.150 | 12,518,680 | +14,464 | 3.71% | 14,402,313 |
| 2012-08-14 | 2012-08-10 | 1.097 | 12,504,216 | +2,225 | 3.71% | 13,711,344 |
| 2012-08-13 | 2012-08-09 | 1.097 | 12,501,991 | +4,451 | 3.71% | 13,708,904 |
| 2012-08-10 | 2012-08-08 | 1.132 | 12,497,540 | +10,013 | 3.71% | 14,153,336 |
| 2012-08-08 | 2012-08-06 | 1.168 | 12,487,527 | -2,225 | 3.70% | 14,590,948 |
| 2012-07-23 | 2012-07-19 | 1.079 | 12,489,752 | -1,669 | 3.70% | 13,470,968 |
| 2012-07-20 | 2012-07-18 | 1.079 | 12,491,421 | +1,113 | 3.70% | 13,472,768 |
| 2012-07-16 | 2012-07-12 | 1.132 | 12,490,308 | +278 | 3.70% | 14,145,146 |
| 2012-07-11 | 2012-07-09 | 1.258 | 12,490,030 | +556 | 3.70% | 15,716,479 |
| 2012-07-05 | 2012-07-03 | 1.097 | 12,489,474 | -41,166 | 3.70% | 13,695,179 |
| 2012-07-04 | 2012-06-29 | 1.079 | 12,530,640 | -1,113 | 3.72% | 13,515,068 |
| 2012-07-03 | 2012-06-28 | 1.079 | 12,531,753 | -1,112 | 3.72% | 13,516,268 |
| 2012-06-29 | 2012-06-27 | 1.097 | 12,532,865 | -2,086 | 3.72% | 13,742,759 |
| 2012-06-28 | 2012-06-26 | 1.079 | 12,534,951 | +2,225 | 3.72% | 13,519,718 |
| 2012-05-28 | 2012-05-24 | 1.178 | 12,532,726 | +674,410 | 3.72% | 14,762,816 |
| 2012-05-23 | 2012-05-21 | 1.235 | 11,858,316 | -4,526 | 3.72% | 14,644,291 |
| 2012-05-21 | 2012-05-17 | 1.235 | 11,862,842 | -264 | 3.72% | 14,649,880 |
| 2012-05-16 | 2012-05-14 | 1.254 | 11,863,106 | +1,053 | 3.72% | 14,875,594 |
| 2012-05-15 | 2012-05-11 | 1.292 | 11,862,053 | -318 | 3.72% | 15,325,009 |
| 2012-05-14 | 2012-05-10 | 1.349 | 11,862,371 | +311,331 | 3.72% | 16,001,541 |
| 2012-05-07 | 2012-05-03 | 1.387 | 11,551,040 | -7,368 | 3.62% | 16,020,494 |
| 2012-05-03 | 2012-04-30 | 1.368 | 11,558,408 | -10,527 | 3.62% | 15,811,115 |
| 2012-04-27 | 2012-04-25 | 1.387 | 11,568,935 | -2,263 | 3.63% | 16,045,314 |
| 2012-04-23 | 2012-04-19 | 1.425 | 11,571,198 | +17,895 | 3.63% | 16,488,136 |
| 2012-04-17 | 2012-04-13 | 1.349 | 11,553,303 | +52,634 | 3.62% | 15,584,629 |
| 2012-04-13 | 2012-04-11 | 1.368 | 11,500,669 | -3,684 | 3.60% | 15,732,132 |
| 2012-03-29 | 2012-03-27 | 1.235 | 11,504,353 | +2,105 | 3.61% | 14,207,168 |
| 2012-03-27 | 2012-03-23 | 1.254 | 11,502,248 | -12,632 | 3.61% | 14,423,101 |
| 2012-03-26 | 2012-03-22 | 1.254 | 11,514,880 | -3,158 | 3.61% | 14,438,940 |
| 2012-03-22 | 2012-03-20 | 1.349 | 11,518,038 | +526 | 3.61% | 15,537,059 |
| 2012-03-16 | 2012-03-14 | 1.330 | 11,517,512 | -68,424 | 3.61% | 15,317,528 |
| 2012-03-12 | 2012-03-08 | 1.368 | 11,585,936 | -1,053 | 3.63% | 15,848,771 |
| 2012-03-09 | 2012-03-07 | 1.368 | 11,586,989 | -4,210 | 3.63% | 15,850,211 |
| 2012-03-06 | 2012-03-02 | 1.406 | 11,591,199 | -1,579 | 3.63% | 16,296,414 |
| 2012-02-24 | 2012-02-22 | 1.406 | 11,592,778 | -31,581 | 3.63% | 16,298,634 |
| 2012-02-23 | 2012-02-21 | 1.368 | 11,624,359 | -421 | 3.64% | 15,901,331 |
| 2012-02-20 | 2012-02-16 | 1.406 | 11,624,780 | -2,105 | 3.64% | 16,343,627 |
| 2012-02-16 | 2012-02-14 | 1.406 | 11,626,885 | +421 | 3.64% | 16,346,586 |
| 2012-02-15 | 2012-02-13 | 1.520 | 11,626,464 | -1,053 | 3.64% | 17,671,345 |
| 2012-02-10 | 2012-02-08 | 1.330 | 11,627,517 | -3,158 | 3.64% | 15,463,827 |
| 2012-02-06 | 2012-02-02 | 1.292 | 11,630,675 | +526 | 3.65% | 15,026,084 |
| 2012-01-30 | 2012-01-26 | 1.273 | 11,630,149 | -26,317 | 3.65% | 14,804,442 |
| 2012-01-12 | 2012-01-10 | 1.121 | 11,656,466 | +316 | 3.65% | 13,066,248 |
| 2011-12-20 | 2011-12-16 | 1.121 | 11,656,150 | +3,158 | 3.65% | 13,065,893 |
| 2011-12-14 | 2011-12-12 | 1.140 | 11,652,992 | -24,212 | 3.65% | 13,283,749 |
| 2011-11-29 | 2011-11-25 | 1.121 | 11,677,204 | +527 | 3.66% | 13,089,494 |
| 2011-11-22 | 2011-11-18 | 1.197 | 11,676,677 | -474 | 3.66% | 13,976,286 |
| 2011-11-11 | 2011-11-09 | 1.159 | 11,677,151 | -526 | 3.66% | 13,533,144 |
| 2011-10-31 | 2011-10-27 | 1.159 | 11,677,677 | -92,637 | 3.66% | 13,533,753 |
| 2011-10-27 | 2011-10-25 | 1.121 | 11,770,314 | -33,686 | 3.69% | 13,193,865 |
| 2011-10-17 | 2011-10-13 | 1.159 | 11,804,000 | +158 | 3.70% | 13,680,155 |
| 2011-10-12 | 2011-10-10 | 1.140 | 11,803,842 | +3,158 | 3.70% | 13,455,710 |
| 2011-09-30 | 2011-09-27 | 0.988 | 11,800,684 | -14,737 | 3.70% | 11,658,495 |
| 2011-09-27 | 2011-09-23 | 1.102 | 11,815,421 | -105 | 3.70% | 13,019,945 |
| 2011-09-23 | 2011-09-21 | 1.159 | 11,815,526 | -52,635 | 3.70% | 13,693,513 |
| 2011-09-19 | 2011-09-15 | 1.292 | 11,868,161 | -77,898 | 3.72% | 15,332,900 |
| 2011-09-12 | 2011-09-08 | 1.560 | 11,946,059 | -37,897 | 3.74% | 18,637,910 |
| 2011-09-09 | 2011-09-07 | 1.540 | 11,983,956 | +455,087 | 3.76% | 18,460,365 |
| 2011-09-08 | 2011-09-06 | 1.540 | 11,528,869 | -5,063 | 3.76% | 17,759,338 |
| 2011-09-06 | 2011-09-02 | 1.580 | 11,533,932 | +24,305 | 3.76% | 18,222,705 |
| 2011-09-05 | 2011-09-01 | 1.600 | 11,509,627 | -75,954 | 3.75% | 18,411,609 |
| 2011-09-01 | 2011-08-30 | 1.521 | 11,585,581 | +25,318 | 3.77% | 17,617,895 |
| 2011-08-31 | 2011-08-29 | 1.481 | 11,560,263 | +10,127 | 3.77% | 17,122,787 |
| 2011-08-26 | 2011-08-24 | 1.540 | 11,550,136 | +50,636 | 3.76% | 17,792,098 |
| 2011-08-25 | 2011-08-23 | 1.619 | 11,499,500 | +43,673 | 3.75% | 18,622,513 |
| 2011-08-24 | 2011-08-22 | 1.639 | 11,455,827 | +42,533 | 3.73% | 18,778,029 |
| 2011-08-22 | 2011-08-18 | 1.619 | 11,413,294 | +2,026 | 3.72% | 18,482,909 |
| 2011-08-16 | 2011-08-12 | 1.718 | 11,411,268 | -25,318 | 3.72% | 19,606,435 |
| 2011-08-15 | 2011-08-11 | 1.679 | 11,436,586 | +16,203 | 3.73% | 19,198,212 |
| 2011-08-12 | 2011-08-10 | 1.698 | 11,420,383 | -40,508 | 3.72% | 19,396,554 |
| 2011-08-02 | 2011-07-29 | 1.797 | 11,460,891 | -65,826 | 3.73% | 20,597,060 |
| 2011-08-01 | 2011-07-28 | 1.856 | 11,526,717 | +25,318 | 3.76% | 21,398,284 |
| 2011-07-27 | 2011-07-25 | 1.856 | 11,501,399 | -54,686 | 3.75% | 21,351,284 |
| 2011-07-26 | 2011-07-22 | 1.975 | 11,556,085 | -65,827 | 3.77% | 22,822,131 |
| 2011-07-25 | 2011-07-21 | 1.876 | 11,621,912 | -3,038 | 3.79% | 21,804,526 |
| 2011-07-22 | 2011-07-20 | 1.896 | 11,624,950 | +1,013 | 3.79% | 22,039,807 |
| 2011-07-21 | 2011-07-19 | 1.876 | 11,623,937 | +633 | 3.79% | 21,808,325 |
| 2011-07-19 | 2011-07-15 | 1.935 | 11,623,304 | +35,445 | 3.79% | 22,495,784 |
| 2011-07-18 | 2011-07-14 | 2.014 | 11,587,859 | +3,038 | 3.78% | 23,342,579 |
| 2011-07-12 | 2011-07-08 | 1.975 | 11,584,821 | -30,381 | 3.77% | 22,878,882 |
| 2011-07-08 | 2011-07-06 | 1.955 | 11,615,202 | +30,381 | 3.78% | 22,709,492 |
| 2011-06-29 | 2011-06-27 | 2.034 | 11,584,821 | -101,271 | 3.77% | 23,565,248 |
| 2011-06-24 | 2011-06-22 | 2.054 | 11,686,092 | -10,127 | 3.81% | 24,002,037 |
| 2011-06-23 | 2011-06-21 | 2.074 | 11,696,219 | -25,318 | 3.81% | 24,253,826 |
| 2011-06-22 | 2011-06-20 | 2.074 | 11,721,537 | -1,012 | 3.82% | 24,306,327 |
| 2011-06-20 | 2011-06-16 | 2.034 | 11,722,549 | +75,953 | 3.82% | 23,845,408 |
| 2011-06-17 | 2011-06-15 | 2.054 | 11,646,596 | -50,636 | 3.79% | 23,920,917 |
| 2011-06-16 | 2011-06-14 | 1.975 | 11,697,232 | -15,190 | 3.81% | 23,100,882 |
| 2011-06-08 | 2011-06-03 | 1.856 | 11,712,422 | -1,726 | 3.82% | 21,743,028 |
| 2011-05-31 | 2011-05-27 | 1.856 | 11,714,148 | +15,065 | 3.82% | 21,746,233 |
| 2011-05-30 | 2011-05-26 | 1.856 | 11,699,083 | +103,296 | 3.81% | 21,718,266 |
| 2011-05-23 | 2011-05-19 | 2.088 | 11,595,787 | +409,952 | 3.78% | 24,214,622 |
| 2011-05-19 | 2011-05-17 | 2.068 | 11,185,835 | +1,954 | 3.78% | 23,129,544 |
| 2011-05-16 | 2011-05-12 | 2.027 | 11,183,881 | +977 | 3.78% | 22,667,573 |
| 2011-05-12 | 2011-05-09 | 2.027 | 11,182,904 | +14,653 | 3.78% | 22,665,593 |
| 2011-05-06 | 2011-05-04 | 2.068 | 11,168,251 | +39,076 | 3.77% | 23,093,185 |
| 2011-05-04 | 2011-04-29 | 2.047 | 11,129,175 | +1,954 | 3.76% | 22,784,540 |
| 2011-05-03 | 2011-04-28 | 2.109 | 11,127,221 | +9,769 | 3.76% | 23,463,956 |
| 2011-04-27 | 2011-04-21 | 2.088 | 11,117,452 | +19,538 | 3.75% | 23,215,750 |
| 2011-04-26 | 2011-04-20 | 2.109 | 11,097,914 | +4,885 | 3.75% | 23,402,156 |
| 2011-04-21 | 2011-04-19 | 2.109 | 11,093,029 | +14,654 | 3.75% | 23,391,855 |
| 2011-04-18 | 2011-04-14 | 2.170 | 11,078,375 | -25,400 | 3.74% | 24,041,370 |
| 2011-04-15 | 2011-04-13 | 2.088 | 11,103,775 | +98,667 | 3.75% | 23,187,190 |
| 2011-04-14 | 2011-04-12 | 2.109 | 11,005,108 | -24,422 | 3.72% | 23,206,456 |
| 2011-04-13 | 2011-04-11 | 2.047 | 11,029,530 | -5,862 | 3.73% | 22,580,539 |
| 2011-04-12 | 2011-04-08 | 2.068 | 11,035,392 | -3,907 | 3.73% | 22,818,465 |
| 2011-04-11 | 2011-04-07 | 2.109 | 11,039,299 | -29,845 | 3.73% | 23,278,555 |
| 2011-04-08 | 2011-04-06 | 2.047 | 11,069,144 | +29,307 | 3.74% | 22,661,640 |
| 2011-04-01 | 2011-03-30 | 2.068 | 11,039,837 | +51,776 | 3.73% | 22,827,656 |
| 2011-03-31 | 2011-03-29 | 2.088 | 10,988,061 | +1,954 | 3.71% | 22,945,553 |
| 2011-03-28 | 2011-03-24 | 2.191 | 10,986,107 | +17,585 | 3.71% | 24,066,054 |
| 2011-03-25 | 2011-03-23 | 2.232 | 10,968,522 | -2,931 | 3.70% | 24,476,646 |
| 2011-03-23 | 2011-03-21 | 2.129 | 10,971,453 | -5,373 | 3.71% | 23,360,104 |
| 2011-03-16 | 2011-03-14 | 2.047 | 10,976,826 | -1,954 | 3.71% | 22,472,639 |
| 2011-03-10 | 2011-03-08 | 2.129 | 10,978,780 | +2,931 | 3.71% | 23,375,705 |
| 2011-03-09 | 2011-03-07 | 2.109 | 10,975,849 | -4,885 | 3.71% | 23,144,758 |
| 2011-03-07 | 2011-03-03 | 2.047 | 10,980,734 | -977 | 3.71% | 22,480,640 |
| 2011-03-03 | 2011-03-01 | 2.068 | 10,981,711 | +8,792 | 3.71% | 22,707,466 |
| 2011-02-25 | 2011-02-23 | 2.109 | 10,972,919 | -45,426 | 3.71% | 23,138,579 |
| 2011-02-24 | 2011-02-22 | 2.109 | 11,018,345 | +24,423 | 3.72% | 23,234,369 |
| 2011-02-22 | 2011-02-18 | 2.170 | 10,993,922 | +977 | 3.71% | 23,858,097 |
| 2011-02-21 | 2011-02-17 | 2.232 | 10,992,945 | +2,931 | 3.71% | 24,531,146 |
| 2011-02-17 | 2011-02-15 | 2.150 | 10,990,014 | +1,953 | 3.71% | 23,624,620 |
| 2011-02-14 | 2011-02-10 | 2.150 | 10,988,061 | +19,539 | 3.71% | 23,620,422 |
| 2011-02-11 | 2011-02-09 | 2.191 | 10,968,522 | +4,884 | 3.70% | 24,027,533 |
| 2011-02-01 | 2011-01-28 | 2.252 | 10,963,638 | -41,030 | 3.70% | 24,690,203 |
| 2011-01-31 | 2011-01-27 | 2.252 | 11,004,668 | -977 | 3.72% | 24,782,603 |
| 2011-01-28 | 2011-01-26 | 2.252 | 11,005,645 | -35,168 | 3.72% | 24,784,803 |
| 2011-01-27 | 2011-01-25 | 2.211 | 11,040,813 | +976 | 3.73% | 24,411,929 |
| 2011-01-26 | 2011-01-24 | 2.211 | 11,039,837 | +13,189 | 3.73% | 24,409,771 |
| 2011-01-21 | 2011-01-19 | 2.211 | 11,026,648 | +2,930 | 3.72% | 24,380,609 |
| 2011-01-20 | 2011-01-18 | 2.191 | 11,023,718 | +2,931 | 3.72% | 24,148,445 |
| 2011-01-19 | 2011-01-17 | 2.150 | 11,020,787 | -488 | 3.72% | 23,690,771 |
| 2011-01-10 | 2011-01-06 | 2.252 | 11,021,275 | +9,769 | 3.72% | 24,820,002 |
| 2011-01-07 | 2011-01-05 | 2.211 | 11,011,506 | +977 | 3.72% | 24,347,129 |
| 2011-01-06 | 2011-01-04 | 2.211 | 11,010,529 | +977 | 3.72% | 24,344,969 |
| 2011-01-03 | 2010-12-29 | 2.170 | 11,009,552 | -32,238 | 3.72% | 23,892,016 |
| 2010-12-29 | 2010-12-24 | 2.232 | 11,041,790 | +977 | 3.73% | 24,640,146 |
| 2010-12-28 | 2010-12-22 | 2.232 | 11,040,813 | -587 | 3.73% | 24,637,965 |
| 2010-12-22 | 2010-12-20 | 2.293 | 11,041,400 | +16,608 | 3.73% | 25,317,421 |
| 2010-12-21 | 2010-12-17 | 2.293 | 11,024,792 | +17,584 | 3.72% | 25,279,339 |
| 2010-12-17 | 2010-12-15 | 2.313 | 11,007,208 | +1,954 | 3.72% | 25,464,368 |
| 2010-12-16 | 2010-12-14 | 2.395 | 11,005,254 | +1,954 | 3.72% | 26,361,081 |
| 2010-12-15 | 2010-12-13 | 2.375 | 11,003,300 | -4,299 | 3.72% | 26,131,133 |
| 2010-12-14 | 2010-12-10 | 2.395 | 11,007,599 | +977 | 3.72% | 26,366,698 |
| 2010-12-10 | 2010-12-08 | 2.334 | 11,006,622 | +489 | 3.72% | 25,688,349 |
| 2010-12-08 | 2010-12-06 | 2.416 | 11,006,133 | +4,884 | 3.72% | 26,588,513 |
| 2010-12-07 | 2010-12-03 | 2.395 | 11,001,249 | +22,469 | 3.72% | 26,351,488 |
| 2010-12-06 | 2010-12-02 | 2.518 | 10,978,780 | +4,885 | 3.71% | 27,646,266 |
| 2010-12-02 | 2010-11-30 | 2.477 | 10,973,895 | +7,326 | 3.71% | 27,184,632 |
| 2010-12-01 | 2010-11-29 | 2.477 | 10,966,569 | -4,884 | 3.70% | 27,166,484 |
| 2010-11-30 | 2010-11-26 | 2.477 | 10,971,453 | +2,931 | 3.71% | 27,178,583 |
| 2010-11-29 | 2010-11-25 | 2.457 | 10,968,522 | +39,076 | 3.70% | 26,946,766 |
| 2010-11-26 | 2010-11-24 | 2.457 | 10,929,446 | +962 | 3.69% | 26,850,766 |
| 2010-11-24 | 2010-11-22 | 2.457 | 10,928,484 | +976 | 3.69% | 26,848,403 |
| 2010-11-23 | 2010-11-19 | 2.457 | 10,927,508 | +80,107 | 3.69% | 26,846,005 |
| 2010-11-19 | 2010-11-17 | 2.477 | 10,847,401 | +48,845 | 3.66% | 26,871,280 |
| 2010-11-18 | 2010-11-16 | 2.539 | 10,798,556 | +14,654 | 3.65% | 27,413,511 |
| 2010-11-17 | 2010-11-15 | 2.702 | 10,783,902 | -22,469 | 3.64% | 29,142,523 |
| 2010-11-16 | 2010-11-12 | 2.621 | 10,806,371 | -31,261 | 3.65% | 28,318,297 |
| 2010-11-15 | 2010-11-11 | 2.498 | 10,837,632 | +8,792 | 3.66% | 27,068,957 |
| 2010-11-12 | 2010-11-10 | 2.518 | 10,828,840 | -8,792 | 3.66% | 27,268,694 |
| 2010-11-11 | 2010-11-09 | 2.416 | 10,837,632 | +2,931 | 3.66% | 26,181,450 |
| 2010-11-10 | 2010-11-08 | 2.375 | 10,834,701 | +34,191 | 3.66% | 25,730,736 |
| 2010-11-09 | 2010-11-05 | 2.395 | 10,800,510 | +9,769 | 3.65% | 25,870,654 |
| 2010-11-08 | 2010-11-04 | 2.375 | 10,790,741 | -22,102 | 3.64% | 25,626,338 |
| 2010-11-05 | 2010-11-03 | 2.375 | 10,812,843 | -10,746 | 3.65% | 25,678,827 |
| 2010-11-04 | 2010-11-02 | 2.354 | 10,823,589 | -37,123 | 3.66% | 25,482,758 |
| 2010-11-03 | 2010-11-01 | 2.252 | 10,860,712 | -14,653 | 3.67% | 24,458,413 |
| 2010-11-02 | 2010-10-29 | 2.334 | 10,875,365 | +63,987 | 3.67% | 25,382,008 |
| 2010-10-13 | 2010-10-11 | 2.150 | 10,811,378 | +20,515 | 3.65% | 23,240,616 |
| 2010-10-12 | 2010-10-08 | 2.068 | 10,790,863 | -9,597 | 3.64% | 22,312,840 |
| 2010-10-11 | 2010-10-07 | 2.088 | 10,800,460 | -488 | 3.65% | 22,553,799 |
| 2010-10-07 | 2010-10-05 | 2.109 | 10,800,948 | -1,466 | 3.65% | 22,775,944 |
| 2010-10-06 | 2010-10-04 | 2.109 | 10,802,414 | -29,307 | 3.65% | 22,779,036 |
| 2010-10-05 | 2010-09-30 | 2.068 | 10,831,721 | +20,515 | 3.66% | 22,397,324 |
| 2010-10-04 | 2010-09-29 | 2.088 | 10,811,206 | +2,735 | 3.65% | 22,576,240 |
| 2010-09-30 | 2010-09-28 | 2.088 | 10,808,471 | +5,862 | 3.65% | 22,570,528 |
| 2010-09-22 | 2010-09-20 | 2.068 | 10,802,609 | +537 | 3.65% | 22,337,127 |
| 2010-09-20 | 2010-09-16 | 2.047 | 10,802,072 | +3,920 | 3.65% | 22,114,868 |
| 2010-09-14 | 2010-09-10 | 2.170 | 10,798,152 | -45,133 | 3.65% | 23,433,254 |
| 2010-09-06 | 2010-09-02 | 2.172 | 10,843,285 | +315,824 | 3.66% | 23,551,177 |
| 2010-08-30 | 2010-08-26 | 2.109 | 10,527,461 | +23,948 | 3.66% | 22,199,243 |
| 2010-08-27 | 2010-08-25 | 2.088 | 10,503,513 | +3,852 | 3.65% | 21,927,256 |
| 2010-08-25 | 2010-08-23 | 2.256 | 10,499,661 | -2,845 | 3.65% | 23,690,464 |
| 2010-08-24 | 2010-08-20 | 2.235 | 10,502,506 | -4,743 | 3.65% | 23,475,417 |
| 2010-08-23 | 2010-08-19 | 2.235 | 10,507,249 | +22,763 | 3.66% | 23,486,019 |
| 2010-08-17 | 2010-08-13 | 2.151 | 10,484,486 | -22,763 | 3.65% | 22,550,794 |
| 2010-08-09 | 2010-08-05 | 2.193 | 10,507,249 | -1,043 | 3.66% | 23,042,886 |
| 2010-08-05 | 2010-08-03 | 2.193 | 10,508,292 | -23,711 | 3.66% | 23,045,174 |
| 2010-07-29 | 2010-07-27 | 2.067 | 10,532,003 | -1,423 | 3.66% | 21,764,644 |
| 2010-07-27 | 2010-07-23 | 2.172 | 10,533,426 | -948 | 3.66% | 22,878,176 |
| 2010-07-21 | 2010-07-19 | 2.067 | 10,534,374 | -475 | 3.66% | 21,769,544 |
| 2010-07-19 | 2010-07-15 | 2.045 | 10,534,849 | -95 | 3.66% | 21,548,377 |
| 2010-07-15 | 2010-07-13 | 2.067 | 10,534,944 | +2,846 | 3.66% | 21,770,721 |
| 2010-07-14 | 2010-07-12 | 2.067 | 10,532,098 | -237 | 3.66% | 21,764,840 |
| 2010-07-12 | 2010-07-08 | 2.088 | 10,532,335 | +20,676 | 3.66% | 21,987,425 |
| 2010-07-07 | 2010-07-05 | 2.067 | 10,511,659 | -4,742 | 3.66% | 21,722,602 |
| 2010-07-05 | 2010-06-30 | 2.045 | 10,516,401 | -949 | 3.66% | 21,510,643 |
| 2010-06-30 | 2010-06-28 | 2.109 | 10,517,350 | -35,093 | 3.66% | 22,177,921 |
| 2010-06-29 | 2010-06-25 | 2.109 | 10,552,443 | -189 | 3.67% | 22,251,922 |
| 2010-06-23 | 2010-06-21 | 2.151 | 10,552,632 | +14,227 | 3.67% | 22,697,367 |
| 2010-06-14 | 2010-06-10 | 2.214 | 10,538,405 | -949 | 3.67% | 23,333,436 |
| 2010-06-11 | 2010-06-09 | 2.109 | 10,539,354 | +14,227 | 3.67% | 22,224,321 |
| 2010-06-09 | 2010-06-07 | 2.193 | 10,525,127 | -12,330 | 3.66% | 23,082,094 |
| 2010-06-04 | 2010-06-02 | 2.214 | 10,537,457 | -948 | 3.67% | 23,331,337 |
| 2010-06-03 | 2010-06-01 | 2.214 | 10,538,405 | -7,776 | 3.67% | 23,333,436 |
| 2010-06-02 | 2010-05-31 | 2.214 | 10,546,181 | -41,732 | 3.67% | 23,350,653 |
| 2010-05-27 | 2010-05-25 | 2.024 | 10,587,913 | +9,485 | 3.68% | 21,433,649 |
| 2010-05-25 | 2010-05-20 | 2.226 | 10,578,428 | +151,618 | 3.68% | 23,545,239 |
| 2010-05-20 | 2010-05-18 | 2.248 | 10,426,810 | -4,354 | 3.75% | 23,435,298 |
| 2010-05-17 | 2010-05-13 | 2.291 | 10,431,164 | -22,913 | 3.76% | 23,900,328 |
| 2010-05-14 | 2010-05-12 | 2.182 | 10,454,077 | +2,749 | 3.76% | 22,812,217 |
| 2010-05-11 | 2010-05-07 | 2.138 | 10,451,328 | +1,833 | 3.76% | 22,350,094 |
| 2010-05-10 | 2010-05-06 | 2.291 | 10,449,495 | +41,244 | 3.76% | 23,942,329 |
| 2010-05-05 | 2010-05-03 | 2.400 | 10,408,251 | -21,538 | 3.75% | 24,983,440 |
| 2010-05-04 | 2010-04-30 | 2.400 | 10,429,789 | -1,833 | 3.75% | 25,035,139 |
| 2010-05-03 | 2010-04-29 | 2.400 | 10,431,622 | +4,353 | 3.76% | 25,039,538 |
| 2010-04-28 | 2010-04-26 | 2.509 | 10,427,269 | -2,291 | 3.75% | 26,166,776 |
| 2010-04-27 | 2010-04-23 | 2.400 | 10,429,560 | -9,165 | 3.75% | 25,034,589 |
| 2010-04-26 | 2010-04-22 | 2.444 | 10,438,725 | +10,082 | 3.76% | 25,512,162 |
| 2010-04-23 | 2010-04-21 | 2.466 | 10,428,643 | -10,082 | 3.75% | 25,715,089 |
| 2010-04-21 | 2010-04-19 | 2.597 | 10,438,725 | -28,413 | 3.76% | 27,106,673 |
| 2010-04-20 | 2010-04-16 | 2.597 | 10,467,138 | -23,188 | 3.77% | 27,180,454 |
| 2010-04-19 | 2010-04-15 | 2.488 | 10,490,326 | -2,750 | 3.78% | 26,096,101 |
| 2010-04-14 | 2010-04-12 | 2.444 | 10,493,076 | -14,664 | 3.78% | 25,644,996 |
| 2010-04-13 | 2010-04-09 | 2.335 | 10,507,740 | -1,375 | 3.78% | 24,534,369 |
| 2010-04-12 | 2010-04-08 | 2.313 | 10,509,115 | +9,165 | 3.78% | 24,308,256 |
| 2010-04-09 | 2010-04-07 | 2.357 | 10,499,950 | +2,750 | 3.78% | 24,745,303 |
| 2010-04-08 | 2010-04-01 | 2.248 | 10,497,200 | -91,653 | 3.78% | 23,593,506 |
| 2010-04-01 | 2010-03-30 | 2.269 | 10,588,853 | +916 | 3.81% | 24,030,569 |
| 2010-03-31 | 2010-03-29 | 2.335 | 10,587,937 | +917 | 3.81% | 24,721,620 |
| 2010-03-30 | 2010-03-26 | 2.335 | 10,587,020 | -15,581 | 3.81% | 24,719,478 |
| 2010-03-29 | 2010-03-25 | 2.422 | 10,602,601 | -6,416 | 3.82% | 25,681,311 |
| 2010-03-26 | 2010-03-24 | 2.313 | 10,609,017 | +4,583 | 3.82% | 24,539,336 |
| 2010-03-25 | 2010-03-23 | 2.400 | 10,604,434 | -234,633 | 3.82% | 25,454,348 |
| 2010-03-24 | 2010-03-22 | 2.204 | 10,839,067 | -37,578 | 3.90% | 23,888,840 |
| 2010-03-23 | 2010-03-19 | 2.291 | 10,876,645 | +917 | 3.92% | 24,921,033 |
| 2010-03-22 | 2010-03-18 | 2.248 | 10,875,728 | -5,912 | 3.92% | 24,444,286 |
| 2010-03-19 | 2010-03-17 | 2.291 | 10,881,640 | -1,466 | 3.92% | 24,932,478 |
| 2010-03-18 | 2010-03-16 | 2.248 | 10,883,106 | -92,112 | 3.92% | 24,460,869 |
| 2010-03-17 | 2010-03-15 | 2.269 | 10,975,218 | -31,620 | 3.95% | 24,907,394 |
| 2010-03-16 | 2010-03-12 | 2.335 | 11,006,838 | +26,579 | 3.96% | 25,699,705 |
| 2010-03-12 | 2010-03-10 | 2.248 | 10,980,259 | +5,499 | 3.95% | 24,679,230 |
| 2010-03-04 | 2010-03-02 | 2.291 | 10,974,760 | +2,750 | 3.95% | 25,145,839 |
| 2010-03-02 | 2010-02-26 | 2.291 | 10,972,010 | +2,291 | 3.95% | 25,139,538 |
| 2010-02-23 | 2010-02-19 | 2.291 | 10,969,719 | +11,915 | 3.95% | 25,134,288 |
| 2010-02-22 | 2010-02-18 | 2.269 | 10,957,804 | -137 | 3.94% | 24,867,874 |
| 2010-02-17 | 2010-02-11 | 2.291 | 10,957,941 | +3,666 | 3.94% | 25,107,302 |
| 2010-02-10 | 2010-02-08 | 2.226 | 10,954,275 | -4,583 | 3.94% | 24,381,791 |
| 2010-02-09 | 2010-02-05 | 2.269 | 10,958,858 | +4,583 | 3.95% | 24,870,266 |
| 2010-02-08 | 2010-02-04 | 2.313 | 10,954,275 | +916 | 3.94% | 25,337,940 |
| 2010-02-04 | 2010-02-02 | 2.313 | 10,953,359 | +22,914 | 3.94% | 25,335,821 |
| 2010-02-03 | 2010-02-01 | 2.313 | 10,930,445 | +33,911 | 3.93% | 25,282,819 |
| 2010-01-29 | 2010-01-27 | 2.379 | 10,896,534 | +45,827 | 3.92% | 25,917,713 |
| 2010-01-28 | 2010-01-26 | 2.466 | 10,850,707 | +50,409 | 3.91% | 26,755,820 |
| 2010-01-21 | 2010-01-19 | 2.531 | 10,800,298 | +43,994 | 3.89% | 27,338,553 |
| 2010-01-20 | 2010-01-18 | 2.509 | 10,756,304 | +15,581 | 3.87% | 26,992,475 |
| 2010-01-19 | 2010-01-15 | 2.400 | 10,740,723 | +44,910 | 3.87% | 25,781,489 |
| 2010-01-18 | 2010-01-14 | 2.291 | 10,695,813 | -458 | 3.85% | 24,506,703 |
| 2010-01-14 | 2010-01-12 | 2.291 | 10,696,271 | -5,499 | 3.85% | 24,507,753 |
| 2010-01-13 | 2010-01-11 | 2.357 | 10,701,770 | -917 | 3.85% | 25,220,934 |
| 2010-01-12 | 2010-01-08 | 2.313 | 10,702,687 | +3,208 | 3.85% | 24,756,000 |
| 2010-01-11 | 2010-01-07 | 2.313 | 10,699,479 | -275 | 3.85% | 24,748,580 |
| 2010-01-08 | 2010-01-06 | 2.269 | 10,699,754 | -13,748 | 3.85% | 24,282,250 |
| 2010-01-06 | 2010-01-04 | 2.269 | 10,713,502 | -42,160 | 3.86% | 24,313,450 |
| 2010-01-05 | 2009-12-31 | 2.357 | 10,755,662 | -12,832 | 3.87% | 25,347,941 |
| 2010-01-04 | 2009-12-29 | 2.248 | 10,768,494 | +917 | 3.88% | 24,203,267 |
| 2009-12-29 | 2009-12-24 | 2.248 | 10,767,577 | +1,649 | 3.88% | 24,201,206 |
| 2009-12-23 | 2009-12-21 | 2.313 | 10,765,928 | -91,653 | 3.88% | 24,902,281 |
| 2009-12-22 | 2009-12-18 | 2.313 | 10,857,581 | +91,653 | 3.91% | 25,114,280 |
| 2009-12-21 | 2009-12-17 | 2.400 | 10,765,928 | -45 | 3.88% | 25,841,990 |
| 2009-12-16 | 2009-12-14 | 2.488 | 10,765,973 | -1,833 | 3.88% | 26,781,810 |
| 2009-12-14 | 2009-12-10 | 2.575 | 10,767,806 | -76,073 | 3.88% | 27,726,243 |
| 2009-12-10 | 2009-12-08 | 2.509 | 10,843,879 | +2,292 | 3.61% | 27,212,240 |
| 2009-12-09 | 2009-12-07 | 2.509 | 10,841,587 | +28,412 | 3.61% | 27,206,489 |
| 2009-12-08 | 2009-12-04 | 2.269 | 10,813,175 | +2,750 | 3.60% | 24,539,650 |
| 2009-12-07 | 2009-12-03 | 2.182 | 10,810,425 | +40,327 | 3.60% | 23,589,816 |
| 2009-12-04 | 2009-12-02 | 2.160 | 10,770,098 | -137,480 | 3.59% | 23,266,799 |
| 2009-12-02 | 2009-11-30 | 2.138 | 10,907,578 | -74,161 | 3.63% | 23,325,781 |
| 2009-12-01 | 2009-11-27 | 2.095 | 10,981,739 | +45,827 | 3.66% | 23,005,101 |
| 2009-11-30 | 2009-11-26 | 2.138 | 10,935,912 | +47,659 | 3.64% | 23,386,373 |
| 2009-11-27 | 2009-11-25 | 2.138 | 10,888,253 | +2,750 | 3.63% | 23,284,455 |
| 2009-11-26 | 2009-11-24 | 2.138 | 10,885,503 | -19,247 | 3.63% | 23,278,574 |
| 2009-11-25 | 2009-11-23 | 2.138 | 10,904,750 | +6,782 | 3.63% | 23,319,733 |
| 2009-11-24 | 2009-11-20 | 2.160 | 10,897,968 | -4,124 | 3.63% | 23,543,039 |
| 2009-11-19 | 2009-11-17 | 2.160 | 10,902,092 | +9,165 | 3.63% | 23,551,948 |
| 2009-11-18 | 2009-11-16 | 2.182 | 10,892,927 | -367 | 3.63% | 23,769,847 |
| 2009-11-16 | 2009-11-12 | 2.160 | 10,893,294 | +6,416 | 3.63% | 23,532,941 |
| 2009-11-13 | 2009-11-11 | 2.160 | 10,886,878 | -2,087 | 3.63% | 23,519,081 |
| 2009-11-12 | 2009-11-10 | 2.182 | 10,888,965 | +94,263 | 3.63% | 23,761,201 |
| 2009-11-11 | 2009-11-09 | 2.182 | 10,794,702 | -468 | 3.60% | 23,555,507 |
| 2009-11-10 | 2009-11-06 | 2.182 | 10,795,170 | -183 | 3.60% | 23,556,528 |
| 2009-11-09 | 2009-11-05 | 2.138 | 10,795,353 | -642 | 3.60% | 23,085,789 |
| 2009-11-06 | 2009-11-04 | 2.138 | 10,795,995 | -916 | 3.60% | 23,087,162 |
| 2009-11-05 | 2009-11-03 | 2.182 | 10,796,911 | -4,766 | 3.60% | 23,560,327 |
| 2009-11-02 | 2009-10-29 | 2.204 | 10,801,677 | -22,914 | 3.60% | 23,806,434 |
| 2009-10-30 | 2009-10-28 | 2.182 | 10,824,591 | -9,165 | 3.61% | 23,620,729 |
| 2009-10-29 | 2009-10-27 | 2.182 | 10,833,756 | -642 | 3.61% | 23,640,728 |
| 2009-10-28 | 2009-10-23 | 2.226 | 10,834,398 | -916 | 3.61% | 24,114,971 |
| 2009-10-27 | 2009-10-22 | 2.182 | 10,835,314 | +458 | 3.61% | 23,644,128 |
| 2009-10-23 | 2009-10-21 | 2.160 | 10,834,856 | -183 | 3.61% | 23,406,697 |
| 2009-10-22 | 2009-10-20 | 2.160 | 10,835,039 | -9,624 | 3.61% | 23,407,092 |
| 2009-10-21 | 2009-10-19 | 2.117 | 10,844,663 | -13,702 | 3.61% | 22,954,593 |
| 2009-10-20 | 2009-10-16 | 2.138 | 10,858,365 | -4,628 | 3.62% | 23,220,539 |
| 2009-10-19 | 2009-10-15 | 2.160 | 10,862,993 | -8,295 | 3.62% | 23,467,482 |
| 2009-10-16 | 2009-10-14 | 2.160 | 10,871,288 | +4,583 | 3.62% | 23,485,401 |
| 2009-10-15 | 2009-10-13 | 2.204 | 10,866,705 | -5,271 | 3.62% | 23,949,753 |
| 2009-10-14 | 2009-10-12 | 2.160 | 10,871,976 | -14,664 | 3.62% | 23,486,888 |
| 2009-10-13 | 2009-10-09 | 2.182 | 10,886,640 | +32,308 | 3.63% | 23,756,128 |
| 2009-10-08 | 2009-10-06 | 1.855 | 10,854,332 | -30,246 | 3.62% | 20,132,783 |
| 2009-10-07 | 2009-10-05 | 1.746 | 10,884,578 | -7,332 | 3.63% | 19,001,303 |
| 2009-10-06 | 2009-10-02 | 1.879 | 10,891,910 | -3,666 | 3.63% | 20,466,898 |
| 2009-10-05 | 2009-09-30 | 1.879 | 10,895,576 | +384,098 | 3.63% | 20,473,787 |
| 2009-09-28 | 2009-09-24 | 1.879 | 10,511,478 | -22,085 | 3.63% | 19,752,032 |
| 2009-09-18 | 2009-09-16 | 1.902 | 10,533,563 | +24,736 | 3.64% | 20,032,008 |
| 2009-09-10 | 2009-09-08 | 1.789 | 10,508,827 | -2,651 | 3.63% | 18,795,385 |
| 2009-09-03 | 2009-09-01 | 1.743 | 10,511,478 | -3,533 | 3.63% | 18,324,174 |
| 2009-08-31 | 2009-08-27 | 1.766 | 10,515,011 | -6,184 | 3.63% | 18,568,389 |
| 2009-08-28 | 2009-08-26 | 1.743 | 10,521,195 | -3,534 | 3.64% | 18,341,113 |
| 2009-08-25 | 2009-08-21 | 1.766 | 10,524,729 | -441 | 3.64% | 18,585,550 |
| 2009-08-24 | 2009-08-20 | 1.789 | 10,525,170 | -2,209 | 3.64% | 18,824,615 |
| 2009-08-20 | 2009-08-18 | 1.811 | 10,527,379 | -15,901 | 3.64% | 19,066,902 |
| 2009-08-18 | 2009-08-14 | 1.789 | 10,543,280 | -4,417 | 3.64% | 18,857,006 |
| 2009-08-13 | 2009-08-11 | 1.766 | 10,547,697 | +13,251 | 3.65% | 18,626,109 |
| 2009-08-12 | 2009-08-10 | 1.834 | 10,534,446 | -8,834 | 3.64% | 19,318,198 |
| 2009-08-06 | 2009-08-04 | 1.766 | 10,543,280 | -89 | 3.64% | 18,618,309 |
| 2009-08-05 | 2009-08-03 | 1.743 | 10,543,369 | -176 | 3.64% | 18,379,768 |
| 2009-08-03 | 2009-07-30 | 1.630 | 10,543,545 | -8,834 | 3.64% | 17,186,564 |
| 2009-07-31 | 2009-07-29 | 1.653 | 10,552,379 | -16,785 | 3.65% | 17,439,866 |
| 2009-07-27 | 2009-07-23 | 1.698 | 10,569,164 | -13,251 | 3.65% | 17,946,171 |
| 2009-07-23 | 2009-07-21 | 1.675 | 10,582,415 | -773 | 3.66% | 17,729,088 |
| 2009-07-22 | 2009-07-20 | 1.585 | 10,583,188 | -1,739 | 3.66% | 16,771,984 |
| 2009-07-21 | 2009-07-17 | 1.607 | 10,584,927 | -12,831 | 3.66% | 17,014,379 |
| 2009-07-20 | 2009-07-16 | 1.585 | 10,597,758 | -26,502 | 3.66% | 16,795,075 |
| 2009-07-17 | 2009-07-15 | 1.562 | 10,624,260 | -26,502 | 3.67% | 16,596,545 |
| 2009-07-14 | 2009-07-10 | 1.494 | 10,650,762 | -36,883 | 3.68% | 15,914,556 |
| 2009-07-13 | 2009-07-09 | 1.517 | 10,687,645 | -68,905 | 3.69% | 16,211,631 |
| 2009-07-10 | 2009-07-08 | 1.449 | 10,756,550 | -265 | 3.72% | 15,585,577 |
| 2009-07-09 | 2009-07-07 | 1.472 | 10,756,815 | -354 | 3.72% | 15,829,491 |
| 2009-07-08 | 2009-07-06 | 1.472 | 10,757,169 | -5,300 | 3.72% | 15,830,012 |
| 2009-07-07 | 2009-07-03 | 1.494 | 10,762,469 | +883 | 3.72% | 16,081,470 |
| 2009-07-06 | 2009-07-02 | 1.494 | 10,761,586 | +9,718 | 3.72% | 16,080,151 |
| 2009-07-03 | 2009-06-30 | 1.517 | 10,751,868 | +1,767 | 3.72% | 16,309,049 |
| 2009-07-02 | 2009-06-29 | 1.404 | 10,750,101 | +883 | 3.72% | 15,089,475 |
| 2009-06-29 | 2009-06-25 | 1.472 | 10,749,218 | -8,834 | 3.72% | 15,818,312 |
| 2009-06-26 | 2009-06-24 | 1.426 | 10,758,052 | -29,152 | 3.72% | 15,344,194 |
| 2009-06-23 | 2009-06-19 | 1.358 | 10,787,204 | -4,417 | 3.73% | 14,653,118 |
| 2009-06-19 | 2009-06-17 | 1.472 | 10,791,621 | +4,417 | 3.73% | 15,880,711 |
| 2009-06-18 | 2009-06-16 | 1.449 | 10,787,204 | -7,951 | 3.73% | 15,629,992 |
| 2009-06-17 | 2009-06-15 | 1.449 | 10,795,155 | +37,986 | 3.73% | 15,641,513 |
| 2009-06-15 | 2009-06-11 | 1.426 | 10,757,169 | +41,872 | 3.72% | 15,342,935 |
| 2009-06-12 | 2009-06-10 | 1.517 | 10,715,297 | +441 | 3.70% | 16,253,576 |
| 2009-06-11 | 2009-06-09 | 1.404 | 10,714,856 | -176 | 3.70% | 15,040,003 |
| 2009-06-05 | 2009-06-03 | 1.517 | 10,715,032 | +883 | 3.70% | 16,253,174 |
| 2009-06-04 | 2009-06-02 | 1.585 | 10,714,149 | -429,777 | 3.70% | 16,979,528 |
| 2009-06-03 | 2009-06-01 | 1.562 | 11,143,926 | +17,116 | 3.85% | 17,408,334 |
| 2009-06-01 | 2009-05-27 | 1.539 | 11,126,810 | -46,820 | 3.85% | 17,129,689 |
| 2009-05-29 | 2009-05-26 | 1.539 | 11,173,630 | +91,874 | 3.86% | 17,201,768 |
| 2009-05-26 | 2009-05-22 | 1.587 | 11,081,756 | +480,457 | 3.83% | 17,585,262 |
| 2009-05-25 | 2009-05-21 | 1.634 | 10,601,299 | -16,889 | 3.83% | 17,325,015 |
| 2009-05-22 | 2009-05-20 | 1.634 | 10,618,188 | -13,534 | 3.84% | 17,352,616 |
| 2009-05-20 | 2009-05-18 | 1.468 | 10,631,722 | -845 | 3.84% | 15,612,080 |
| 2009-05-19 | 2009-05-15 | 1.516 | 10,632,567 | +18,578 | 3.84% | 16,116,976 |
| 2009-05-15 | 2009-05-13 | 1.445 | 10,613,989 | +31,750 | 3.84% | 15,334,652 |
| 2009-05-14 | 2009-05-12 | 1.303 | 10,582,239 | -168 | 3.83% | 13,784,966 |
| 2009-05-13 | 2009-05-11 | 1.255 | 10,582,407 | +53 | 3.83% | 13,283,906 |
| 2009-04-29 | 2009-04-27 | 1.232 | 10,582,354 | -42,221 | 3.83% | 13,033,201 |
| 2009-04-28 | 2009-04-24 | 1.326 | 10,624,575 | -33,778 | 3.84% | 14,091,754 |
| 2009-04-24 | 2009-04-22 | 1.255 | 10,658,353 | +2,534 | 3.85% | 13,379,239 |
| 2009-04-23 | 2009-04-21 | 1.137 | 10,655,819 | -33,778 | 3.85% | 12,114,166 |
| 2009-04-22 | 2009-04-20 | 1.184 | 10,689,597 | +19,422 | 3.86% | 12,658,924 |
| 2009-04-21 | 2009-04-17 | 1.184 | 10,670,175 | -55,732 | 3.86% | 12,635,924 |
| 2009-04-20 | 2009-04-16 | 1.101 | 10,725,907 | -10,978 | 3.88% | 11,812,789 |
| 2009-04-17 | 2009-04-15 | 1.149 | 10,736,885 | +528 | 3.88% | 12,333,476 |
| 2009-04-16 | 2009-04-14 | 1.184 | 10,736,357 | -17,100 | 3.88% | 12,714,298 |
| 2009-04-08 | 2009-04-06 | 1.137 | 10,753,457 | -42,221 | 3.89% | 12,225,167 |
| 2009-04-07 | 2009-04-03 | 1.137 | 10,795,678 | -15,622 | 3.90% | 12,273,166 |
| 2009-04-06 | 2009-04-02 | 1.184 | 10,811,300 | -70,088 | 3.91% | 12,803,048 |
| 2009-04-02 | 2009-03-31 | 1.042 | 10,881,388 | +2,533 | 3.93% | 11,339,722 |
| 2009-03-31 | 2009-03-27 | 1.018 | 10,878,855 | -844 | 3.93% | 11,079,422 |
| 2009-03-25 | 2009-03-23 | 0.971 | 10,879,699 | -5,911 | 3.93% | 10,564,919 |
| 2009-03-24 | 2009-03-20 | 1.018 | 10,885,610 | -21,111 | 3.94% | 11,086,301 |
| 2009-03-23 | 2009-03-19 | 0.947 | 10,906,721 | -2,343 | 3.94% | 10,332,839 |
| 2009-03-18 | 2009-03-16 | 0.912 | 10,909,064 | +844 | 3.94% | 9,947,494 |
| 2009-03-12 | 2009-03-10 | 0.876 | 10,908,220 | +2,280 | 3.94% | 9,559,189 |
| 2009-03-10 | 2009-03-06 | 1.042 | 10,905,940 | +10,133 | 3.03% | 11,365,309 |
| 2009-03-04 | 2009-03-02 | 1.125 | 10,895,807 | +845 | 3.02% | 12,257,967 |
| 2009-03-02 | 2009-02-26 | 1.149 | 10,894,962 | -17,650,559 | 3.02% | 12,515,059 |
| 2009-02-27 | 2009-02-25 | 1.137 | 28,545,521 | -433,038 | 7.92% | 32,452,239 |
| 2009-02-26 | 2009-02-24 | 1.125 | 28,978,559 | -423 | 8.04% | 32,601,370 |
| 2009-02-24 | 2009-02-20 | 1.137 | 28,978,982 | -21,110 | 8.04% | 32,945,023 |
| 2009-02-23 | 2009-02-19 | 1.137 | 29,000,092 | -8,445 | 8.05% | 32,969,022 |
| 2009-02-20 | 2009-02-18 | 1.137 | 29,008,537 | +1,689 | 8.05% | 32,978,623 |
| 2009-02-19 | 2009-02-17 | 1.137 | 29,006,848 | -114,843 | 8.05% | 32,976,703 |
| 2009-02-18 | 2009-02-16 | 1.125 | 29,121,691 | -3,377 | 8.08% | 32,762,396 |
| 2009-02-11 | 2009-02-09 | 1.125 | 29,125,068 | +421,793 | 8.08% | 32,766,195 |
| 2009-02-10 | 2009-02-06 | 1.113 | 28,703,275 | -740,566 | 7.96% | 31,951,758 |
| 2009-02-09 | 2009-02-05 | 1.101 | 29,443,841 | +29,555 | 8.17% | 32,427,455 |
| 2009-02-03 | 2009-01-30 | 1.066 | 29,414,286 | +86,132 | 8.16% | 31,349,909 |
| 2009-02-02 | 2009-01-29 | 1.054 | 29,328,154 | +33,777 | 8.14% | 30,910,796 |
| 2009-01-29 | 2009-01-22 | 1.030 | 29,294,377 | -29,386 | 8.13% | 30,181,372 |
| 2009-01-22 | 2009-01-20 | 1.030 | 29,323,763 | +84,443 | 8.14% | 30,211,648 |
| 2009-01-21 | 2009-01-19 | 1.030 | 29,239,320 | -109,776 | 8.11% | 30,124,648 |
| 2009-01-20 | 2009-01-16 | 1.007 | 29,349,096 | +88,665 | 8.14% | 29,542,627 |
| 2009-01-19 | 2009-01-15 | 1.018 | 29,260,431 | +49,822 | 8.12% | 29,799,888 |
| 2009-01-15 | 2009-01-13 | 1.018 | 29,210,609 | +168,886 | 8.10% | 29,749,147 |
| 2009-01-14 | 2009-01-12 | 1.030 | 29,041,723 | +11,822 | 8.06% | 29,921,068 |
| 2009-01-13 | 2009-01-09 | 0.983 | 29,029,901 | -3,354,083 | 8.05% | 28,533,767 |
| 2009-01-12 | 2009-01-08 | 1.007 | 32,383,984 | -1,347,713 | 8.99% | 32,597,527 |
| 2009-01-09 | 2009-01-07 | 1.137 | 33,731,697 | -1,324,069 | 9.36% | 38,348,191 |
| 2009-01-05 | 2008-12-31 | 0.817 | 35,055,766 | -9,288 | 9.73% | 28,644,682 |
| 2008-12-30 | 2008-12-24 | 0.805 | 35,065,054 | +211 | 9.73% | 28,237,021 |
| 2008-12-29 | 2008-12-22 | 0.829 | 35,064,843 | -30,400 | 9.73% | 29,067,347 |
| 2008-12-22 | 2008-12-18 | 0.805 | 35,095,243 | +1,267 | 9.74% | 28,261,332 |
| 2008-12-18 | 2008-12-16 | 0.805 | 35,093,976 | -235,597 | 9.74% | 28,260,312 |
| 2008-12-17 | 2008-12-15 | 0.793 | 35,329,573 | -63,332 | 9.80% | 28,031,649 |
| 2008-12-16 | 2008-12-12 | 0.734 | 35,392,905 | +211 | 9.82% | 25,986,235 |
| 2008-12-15 | 2008-12-11 | 0.817 | 35,392,694 | -10,133 | 9.82% | 28,919,992 |
| 2008-12-12 | 2008-12-10 | 0.711 | 35,402,827 | -15,200 | 9.82% | 25,155,019 |
| 2008-12-10 | 2008-12-08 | 0.758 | 35,418,027 | +2,479 | 9.83% | 26,843,541 |
| 2008-12-09 | 2008-12-05 | 0.734 | 35,415,548 | +845 | 9.83% | 26,002,860 |
| 2008-12-08 | 2008-12-04 | 0.793 | 35,414,703 | -10,133 | 9.83% | 28,099,194 |
| 2008-12-02 | 2008-11-28 | 0.746 | 35,424,836 | +21,026 | 9.83% | 26,429,190 |
| 2008-11-27 | 2008-11-25 | 0.734 | 35,403,810 | -83,599 | 9.82% | 25,994,241 |
| 2008-11-24 | 2008-11-20 | 0.568 | 35,487,409 | +778,566 | 9.85% | 20,172,094 |
| 2008-11-20 | 2008-11-18 | 0.568 | 34,708,843 | +8,445 | 9.63% | 19,729,534 |
| 2008-11-17 | 2008-11-13 | 0.592 | 34,700,398 | +62,488 | 9.63% | 20,546,598 |
| 2008-11-14 | 2008-11-12 | 0.639 | 34,637,910 | +844 | 9.61% | 22,150,366 |
| 2008-11-13 | 2008-11-11 | 0.545 | 34,637,066 | -124,976 | 9.61% | 18,868,370 |
| 2008-11-12 | 2008-11-10 | 0.545 | 34,762,042 | -347,652 | 9.65% | 18,936,450 |
| 2008-11-07 | 2008-11-05 | 0.639 | 35,109,694 | +182,397 | 9.74% | 22,452,064 |
| 2008-11-06 | 2008-11-04 | 0.616 | 34,927,297 | -183,242 | 9.69% | 21,508,186 |
| 2008-11-05 | 2008-11-03 | 0.592 | 35,110,539 | -26,177 | 9.74% | 20,789,448 |
| 2008-11-04 | 2008-10-31 | 0.616 | 35,136,716 | +9,188 | 9.75% | 21,637,146 |
| 2008-11-03 | 2008-10-30 | 0.592 | 35,127,528 | -206,885 | 9.75% | 20,799,507 |
| 2008-10-31 | 2008-10-29 | 0.592 | 35,334,413 | -7,811 | 9.80% | 20,922,007 |
| 2008-10-30 | 2008-10-28 | 0.568 | 35,342,224 | -15,200 | 9.81% | 20,089,567 |
| 2008-10-29 | 2008-10-27 | 0.547 | 35,357,424 | -8,444 | 9.81% | 19,344,524 |
| 2008-10-28 | 2008-10-24 | 0.687 | 35,365,868 | -2,534 | 9.81% | 24,291,133 |
| 2008-10-27 | 2008-10-23 | 0.782 | 35,368,402 | +16,044 | 9.81% | 27,643,615 |
| 2008-10-23 | 2008-10-21 | 0.782 | 35,352,358 | +1,689 | 9.81% | 27,631,075 |
| 2008-10-22 | 2008-10-20 | 0.782 | 35,350,669 | +91,199 | 9.81% | 27,629,755 |
| 2008-10-21 | 2008-10-17 | 0.829 | 35,259,470 | -37,999 | 9.78% | 29,228,685 |
| 2008-10-20 | 2008-10-16 | 0.924 | 35,297,469 | +238,974 | 9.79% | 32,604,206 |
| 2008-10-16 | 2008-10-14 | 1.137 | 35,058,495 | -30,400 | 9.73% | 39,856,574 |
| 2008-10-15 | 2008-10-13 | 1.066 | 35,088,895 | +189,997 | 9.74% | 37,397,938 |
| 2008-10-14 | 2008-10-10 | 0.947 | 34,898,898 | -21,955 | 9.68% | 33,062,612 |
| 2008-10-10 | 2008-10-08 | 1.303 | 34,920,853 | +50,666 | 9.69% | 45,489,691 |
| 2008-10-08 | 2008-10-03 | 1.433 | 34,870,187 | +253 | 9.68% | 49,966,060 |
| 2008-10-03 | 2008-09-30 | 1.480 | 34,869,934 | +1,383,728 | 9.68% | 51,600,392 |
| 2008-09-30 | 2008-09-26 | 1.628 | 33,486,206 | +2,838 | 9.68% | 54,508,033 |
| 2008-09-26 | 2008-09-24 | 1.529 | 33,483,368 | +14,591,740 | 9.67% | 51,200,176 |
| 2008-09-24 | 2008-09-22 | 1.480 | 18,891,628 | +40,546 | 5.46% | 27,955,757 |
| 2008-09-22 | 2008-09-18 | 1.603 | 18,851,082 | +17,840 | 5.45% | 30,220,404 |
| 2008-09-18 | 2008-09-16 | 1.480 | 18,833,242 | +11,735 | 5.44% | 27,869,358 |
| 2008-09-17 | 2008-09-12 | 1.480 | 18,821,507 | +16,218 | 5.44% | 27,851,993 |
| 2008-09-16 | 2008-09-11 | 1.480 | 18,805,289 | +10,372 | 5.43% | 27,827,993 |
| 2008-09-12 | 2008-09-10 | 1.480 | 18,794,917 | +64,874 | 5.43% | 27,812,645 |
| 2008-09-11 | 2008-09-09 | 1.652 | 18,730,043 | +4,866 | 5.41% | 30,950,253 |
| 2008-09-10 | 2008-09-08 | 1.776 | 18,725,177 | +44,601 | 5.41% | 33,251,333 |
| 2008-09-08 | 2008-09-04 | 1.702 | 18,680,576 | -57,576 | 5.40% | 31,789,960 |
| 2008-09-05 | 2008-09-03 | 1.726 | 18,738,152 | -40,546 | 5.41% | 32,350,085 |
| 2008-09-04 | 2008-09-02 | 1.825 | 18,778,698 | -1,622 | 5.43% | 34,272,661 |
| 2008-09-02 | 2008-08-29 | 2.022 | 18,780,320 | -8,109 | 5.43% | 37,981,094 |
| 2008-09-01 | 2008-08-28 | 2.047 | 18,788,429 | +70,550 | 5.43% | 38,460,878 |
| 2008-08-29 | 2008-08-27 | 2.022 | 18,717,879 | -7,298 | 5.41% | 37,854,814 |
| 2008-08-27 | 2008-08-25 | 2.220 | 18,725,177 | +13,786 | 5.41% | 41,564,166 |
| 2008-08-25 | 2008-08-20 | 1.998 | 18,711,391 | -6,711 | 5.41% | 37,380,209 |
| 2008-08-21 | 2008-08-19 | 1.998 | 18,718,102 | -81,092 | 5.41% | 37,393,615 |
| 2008-08-12 | 2008-08-08 | 2.220 | 18,799,194 | +3,244 | 5.43% | 41,728,461 |
| 2008-08-11 | 2008-08-07 | 2.220 | 18,795,950 | +3,243 | 5.43% | 41,721,260 |
| 2008-08-08 | 2008-08-05 | 2.244 | 18,792,707 | +2,433 | 5.43% | 42,177,551 |
| 2008-08-07 | 2008-08-04 | 2.220 | 18,790,274 | +811 | 5.43% | 41,708,661 |
| 2008-08-05 | 2008-08-01 | 2.220 | 18,789,463 | -81,092 | 5.43% | 41,706,861 |
| 2008-08-01 | 2008-07-30 | 2.220 | 18,870,555 | +3,750 | 5.45% | 41,886,861 |
| 2008-07-30 | 2008-07-28 | 2.244 | 18,866,805 | -19,462 | 5.84% | 42,343,854 |
| 2008-07-29 | 2008-07-25 | 2.195 | 18,886,267 | +4,703 | 5.84% | 41,455,939 |
| 2008-07-28 | 2008-07-24 | 2.294 | 18,881,564 | +811 | 5.84% | 43,308,340 |
| 2008-07-25 | 2008-07-23 | 2.466 | 18,880,753 | -4,054 | 5.84% | 46,566,108 |
| 2008-07-24 | 2008-07-22 | 2.343 | 18,884,807 | +2,331 | 5.84% | 44,247,301 |
| 2008-07-22 | 2008-07-18 | 2.294 | 18,882,476 | -8,292 | 5.84% | 43,310,432 |
| 2008-07-21 | 2008-07-17 | 2.343 | 18,890,768 | +74,524 | 5.84% | 44,261,268 |
| 2008-07-18 | 2008-07-16 | 2.294 | 18,816,244 | -2,433 | 5.82% | 43,158,517 |
| 2008-07-17 | 2008-07-15 | 2.368 | 18,818,677 | +79,471 | 5.82% | 44,556,488 |
| 2008-07-14 | 2008-07-10 | 2.368 | 18,739,206 | -406 | 5.80% | 44,368,326 |
| 2008-07-08 | 2008-07-04 | 2.466 | 18,739,612 | -2,432 | 5.80% | 46,218,008 |
| 2008-07-07 | 2008-07-03 | 2.466 | 18,742,044 | +4,054 | 5.80% | 46,224,006 |
| 2008-07-04 | 2008-07-02 | 2.491 | 18,737,990 | +48,656 | 5.80% | 46,676,148 |
| 2008-07-02 | 2008-06-27 | 2.565 | 18,689,334 | -12,164 | 5.78% | 47,937,766 |
| 2008-06-30 | 2008-06-26 | 2.713 | 18,701,498 | -40,546 | 5.79% | 50,736,407 |
| 2008-06-25 | 2008-06-23 | 2.664 | 18,742,044 | -32,437 | 5.80% | 49,921,927 |
| 2008-06-24 | 2008-06-20 | 2.688 | 18,774,481 | -38,114 | 5.81% | 50,471,367 |
| 2008-06-16 | 2008-06-12 | 2.713 | 18,812,595 | +4,055 | 5.82% | 51,037,809 |
| 2008-06-12 | 2008-06-10 | 2.762 | 18,808,540 | +6,487 | 5.82% | 51,954,568 |
| 2008-06-11 | 2008-06-06 | 2.787 | 18,802,053 | +102 | 5.82% | 52,400,369 |
| 2008-06-06 | 2008-06-04 | 2.787 | 18,801,951 | +366,537 | 5.82% | 52,400,085 |
| 2008-06-05 | 2008-06-03 | 2.787 | 18,435,414 | +2,432 | 5.70% | 51,378,565 |
| 2008-06-04 | 2008-06-02 | 2.960 | 18,432,982 | +9,732 | 5.70% | 54,554,110 |
| 2008-06-02 | 2008-05-29 | 2.861 | 18,423,250 | +2,432 | 5.70% | 52,707,797 |
| 2008-05-30 | 2008-05-28 | 2.836 | 18,420,818 | -3,243 | 5.70% | 52,246,521 |
| 2008-05-28 | 2008-05-26 | 2.861 | 18,424,061 | +30,004 | 5.70% | 52,710,117 |
| 2008-05-26 | 2008-05-22 | 2.787 | 18,394,057 | +48,655 | 5.69% | 51,263,305 |
| 2008-05-23 | 2008-05-21 | 2.861 | 18,345,402 | -4,865 | 5.68% | 52,485,078 |
| 2008-05-21 | 2008-05-19 | 2.861 | 18,350,267 | +811 | 5.68% | 52,498,997 |
| 2008-05-19 | 2008-05-15 | 3.035 | 18,349,456 | +437,547 | 5.68% | 55,687,591 |
| 2008-05-09 | 2008-05-07 | 2.934 | 17,911,909 | -4,745 | 5.68% | 52,547,717 |
| 2008-05-08 | 2008-05-06 | 2.959 | 17,916,654 | +20,245 | 5.68% | 53,014,755 |
| 2008-05-07 | 2008-05-05 | 2.984 | 17,896,409 | -21,352 | 5.68% | 53,407,457 |
| 2008-04-30 | 2008-04-28 | 2.908 | 17,917,761 | +2,372 | 5.68% | 52,111,740 |
| 2008-04-29 | 2008-04-25 | 2.908 | 17,915,389 | +55,357 | 5.68% | 52,104,841 |
| 2008-04-28 | 2008-04-24 | 3.010 | 17,860,032 | +11,863 | 5.67% | 53,750,584 |
| 2008-04-25 | 2008-04-23 | 3.010 | 17,848,169 | +29,260 | 5.66% | 53,714,882 |
| 2008-04-24 | 2008-04-22 | 2.908 | 17,818,909 | -317 | 5.65% | 51,824,240 |
| 2008-04-23 | 2008-04-21 | 2.908 | 17,819,226 | -71,173 | 5.65% | 51,825,162 |
| 2008-04-21 | 2008-04-17 | 3.060 | 17,890,399 | +35,587 | 5.68% | 54,746,882 |
| 2008-04-11 | 2008-04-09 | 3.035 | 17,854,812 | +79,081 | 5.66% | 54,186,428 |
| 2008-04-10 | 2008-04-08 | 3.060 | 17,775,731 | -14,234 | 5.64% | 54,395,983 |
| 2008-04-09 | 2008-04-07 | 3.060 | 17,789,965 | -25,306 | 5.64% | 54,439,541 |
| 2008-04-08 | 2008-04-03 | 3.035 | 17,815,271 | +790 | 5.65% | 54,066,427 |
| 2008-04-07 | 2008-04-02 | 3.035 | 17,814,481 | +36,378 | 5.65% | 54,064,030 |
| 2008-03-20 | 2008-03-18 | 2.883 | 17,778,103 | -791 | 5.64% | 51,255,947 |
| 2008-03-19 | 2008-03-17 | 2.959 | 17,778,894 | -5,536 | 5.64% | 52,607,128 |
| 2008-03-18 | 2008-03-14 | 3.010 | 17,784,430 | +7,909 | 5.64% | 53,523,056 |
| 2008-03-12 | 2008-03-10 | 3.111 | 17,776,521 | +7,908 | 5.64% | 55,297,548 |
| 2008-03-11 | 2008-03-07 | 3.111 | 17,768,613 | -7,908 | 5.64% | 55,272,948 |
| 2008-03-03 | 2008-02-28 | 3.288 | 17,776,521 | +2,827 | 5.64% | 58,444,563 |
| 2008-02-28 | 2008-02-26 | 3.262 | 17,773,694 | -989 | 5.64% | 57,985,766 |
| 2008-02-26 | 2008-02-22 | 3.313 | 17,774,683 | +26,888 | 5.64% | 58,888,047 |
| 2008-02-22 | 2008-02-20 | 3.288 | 17,747,795 | -158 | 5.63% | 58,350,119 |
| 2008-02-21 | 2008-02-19 | 3.288 | 17,747,953 | -14,235 | 5.63% | 58,350,639 |
| 2008-02-20 | 2008-02-18 | 3.288 | 17,762,188 | -3,954 | 5.64% | 58,397,440 |
| 2008-02-18 | 2008-02-14 | 3.187 | 17,766,142 | -12,653 | 5.64% | 56,613,195 |
| 2008-02-14 | 2008-02-12 | 3.035 | 17,778,795 | -395 | 5.64% | 53,955,728 |
| 2008-02-12 | 2008-02-06 | 3.060 | 17,779,190 | -74,113 | 5.64% | 54,406,568 |
| 2008-02-11 | 2008-02-04 | 2.984 | 17,853,303 | -19,770 | 5.66% | 53,278,817 |
| 2008-02-05 | 2008-02-01 | 2.959 | 17,873,073 | +3,954 | 5.67% | 52,885,801 |
| 2008-02-04 | 2008-01-31 | 2.858 | 17,869,119 | -15,025 | 5.67% | 51,066,439 |
| 2008-02-01 | 2008-01-30 | 2.908 | 17,884,144 | -19,771 | 5.67% | 52,013,968 |
| 2008-01-31 | 2008-01-29 | 2.883 | 17,903,915 | +11,862 | 5.68% | 51,618,675 |
| 2008-01-29 | 2008-01-25 | 2.984 | 17,892,053 | -7,908 | 5.68% | 53,394,457 |
| 2008-01-28 | 2008-01-24 | 2.883 | 17,899,961 | +297 | 5.68% | 51,607,275 |
| 2008-01-25 | 2008-01-23 | 2.883 | 17,899,664 | +3,954 | 5.68% | 51,606,419 |
| 2008-01-23 | 2008-01-21 | 3.111 | 17,895,710 | +22,934 | 5.68% | 55,668,310 |
| 2008-01-22 | 2008-01-18 | 3.111 | 17,872,776 | +11,071 | 5.67% | 55,596,969 |
| 2008-01-21 | 2008-01-17 | 3.085 | 17,861,705 | +79,082 | 5.67% | 55,110,802 |
| 2008-01-18 | 2008-01-16 | 3.111 | 17,782,623 | -75,128 | 5.64% | 55,316,529 |
| 2008-01-17 | 2008-01-15 | 3.262 | 17,857,751 | +4,350 | 5.67% | 58,259,998 |
| 2008-01-16 | 2008-01-14 | 3.414 | 17,853,401 | -75,128 | 5.66% | 60,954,914 |
| 2008-01-15 | 2008-01-11 | 3.439 | 17,928,529 | +1,977 | 5.69% | 61,664,833 |
| 2008-01-11 | 2008-01-09 | 3.414 | 17,926,552 | -1,582 | 5.69% | 61,204,665 |
| 2008-01-10 | 2008-01-08 | 3.389 | 17,928,134 | -5,140 | 5.69% | 60,756,658 |
| 2008-01-09 | 2008-01-07 | 3.439 | 17,933,274 | +791 | 5.69% | 61,681,153 |
| 2008-01-08 | 2008-01-04 | 3.465 | 17,932,483 | +21,747 | 5.69% | 62,131,950 |
| 2008-01-07 | 2008-01-03 | 3.414 | 17,910,736 | +83,827 | 5.68% | 61,150,666 |
| 2008-01-04 | 2008-01-02 | 3.490 | 17,826,909 | +1,582 | 5.66% | 62,217,009 |
| 2008-01-03 | 2007-12-31 | 3.389 | 17,825,327 | -51,404 | 5.66% | 60,408,256 |
| 2008-01-02 | 2007-12-27 | 3.414 | 17,876,731 | -39,540 | 5.67% | 61,034,567 |
| 2007-12-28 | 2007-12-24 | 3.364 | 17,916,271 | -49,664 | 5.68% | 60,263,348 |
| 2007-12-27 | 2007-12-20 | 3.313 | 17,965,935 | -5,535 | 5.70% | 59,521,671 |
| 2007-12-21 | 2007-12-19 | 3.338 | 17,971,470 | +62,474 | 5.70% | 59,994,512 |
| 2007-12-18 | 2007-12-14 | 3.439 | 17,908,996 | -78,390 | 5.68% | 61,597,649 |
| 2007-12-14 | 2007-12-12 | 3.667 | 17,987,386 | -11,862 | 5.71% | 65,961,428 |
| 2007-12-13 | 2007-12-11 | 3.288 | 17,999,248 | +134,439 | 5.71% | 59,176,831 |
| 2007-12-12 | 2007-12-10 | 3.262 | 17,864,809 | +22,934 | 5.67% | 58,283,024 |
| 2007-12-11 | 2007-12-07 | 3.288 | 17,841,875 | +229,337 | 5.66% | 58,659,430 |
| 2007-12-10 | 2007-12-06 | 3.288 | 17,612,538 | +12,653 | 5.59% | 57,905,429 |
| 2007-12-07 | 2007-12-05 | 3.288 | 17,599,885 | +173,979 | 5.58% | 57,863,830 |
| 2007-12-06 | 2007-12-04 | 3.237 | 17,425,906 | +5,536 | 5.53% | 56,410,419 |
| 2007-12-05 | 2007-12-03 | 3.262 | 17,420,370 | +10,281 | 5.53% | 56,833,065 |
| 2007-12-04 | 2007-11-30 | 3.212 | 17,410,089 | +19,770 | 5.52% | 55,918,911 |
| 2007-12-03 | 2007-11-29 | 3.288 | 17,390,319 | -1,581 | 5.52% | 57,174,831 |
| 2007-11-29 | 2007-11-27 | 3.288 | 17,391,900 | +3,954 | 5.52% | 57,180,029 |
| 2007-11-28 | 2007-11-26 | 3.288 | 17,387,946 | -22,175 | 5.52% | 57,167,030 |
| 2007-11-27 | 2007-11-23 | 3.389 | 17,410,121 | -25,306 | 5.52% | 59,001,164 |
| 2007-11-26 | 2007-11-22 | 3.288 | 17,435,427 | +67,219 | 5.53% | 57,323,135 |
| 2007-11-23 | 2007-11-21 | 3.288 | 17,368,208 | +103,597 | 5.51% | 57,102,136 |
| 2007-11-22 | 2007-11-20 | 3.414 | 17,264,611 | +248,910 | 5.48% | 58,944,672 |
| 2007-11-21 | 2007-11-19 | 3.288 | 17,015,701 | +10,280 | 5.40% | 55,943,185 |
| 2007-11-20 | 2007-11-16 | 3.288 | 17,005,421 | -1,581 | 5.40% | 55,909,387 |
| 2007-11-19 | 2007-11-15 | 3.414 | 17,007,002 | +138,235 | 5.40% | 58,065,146 |
| 2007-11-16 | 2007-11-14 | 3.414 | 16,868,767 | -1,503 | 5.35% | 57,593,185 |
| 2007-11-15 | 2007-11-13 | 3.313 | 16,870,270 | +240,408 | 5.35% | 55,891,700 |
| 2007-11-14 | 2007-11-12 | 3.338 | 16,629,862 | -4,745 | 5.28% | 55,515,796 |
| 2007-11-13 | 2007-11-09 | 3.414 | 16,634,607 | -8,699 | 5.28% | 56,793,719 |
| 2007-11-12 | 2007-11-08 | 3.414 | 16,643,306 | -5,140 | 5.28% | 56,823,419 |
| 2007-11-09 | 2007-11-07 | 3.465 | 16,648,446 | -15,816 | 5.28% | 57,683,056 |
| 2007-11-08 | 2007-11-06 | 3.414 | 16,664,262 | +88,176 | 5.29% | 56,894,966 |
| 2007-11-07 | 2007-11-05 | 3.364 | 16,576,086 | -200,077 | 5.26% | 55,755,488 |
| 2007-11-06 | 2007-11-02 | 3.364 | 16,776,163 | -10,280 | 5.32% | 56,428,469 |
| 2007-11-05 | 2007-11-01 | 3.414 | 16,786,443 | -838,858 | 5.33% | 57,312,116 |
| 2007-11-02 | 2007-10-31 | 3.465 | 17,625,301 | -139,026 | 5.59% | 61,067,635 |
| 2007-11-01 | 2007-10-30 | 3.439 | 17,764,327 | -4,072 | 5.64% | 61,100,063 |
| 2007-10-31 | 2007-10-29 | 3.439 | 17,768,399 | +119,413 | 5.64% | 61,114,069 |
| 2007-10-30 | 2007-10-26 | 3.490 | 17,648,986 | -197,490 | 5.60% | 61,596,046 |
| 2007-10-29 | 2007-10-25 | 3.541 | 17,846,476 | +147,883 | 5.66% | 63,187,984 |
| 2007-10-26 | 2007-10-24 | 3.642 | 17,698,593 | +13,246 | 5.62% | 64,454,794 |
| 2007-10-09 | 2007-10-05 | 3.580 | 17,685,347 | +11,862 | 5.61% | 63,308,865 |
| 2007-10-08 | 2007-10-04 | 3.580 | 17,673,485 | +483,283 | 5.61% | 63,266,402 |
| 2007-10-05 | 2007-10-03 | 3.683 | 17,190,202 | -119,363 | 5.55% | 63,307,208 |
| 2007-10-04 | 2007-10-02 | 3.683 | 17,309,565 | -16,114 | 5.59% | 63,746,792 |
| 2007-10-02 | 2007-09-27 | 3.657 | 17,325,679 | +3,883 | 5.60% | 63,359,939 |
| 2007-09-28 | 2007-09-25 | 3.683 | 17,321,796 | +46,596 | 5.60% | 63,791,835 |
| 2007-09-27 | 2007-09-24 | 3.657 | 17,275,200 | +761,353 | 5.58% | 63,175,337 |
| 2007-09-25 | 2007-09-21 | 3.709 | 16,513,847 | -77,563 | 5.34% | 61,241,651 |
| 2007-09-24 | 2007-09-20 | 3.863 | 16,591,410 | +243,074 | 5.36% | 64,093,014 |
| 2007-09-21 | 2007-09-19 | 3.992 | 16,348,336 | -19,026 | 5.28% | 65,259,147 |
| 2007-09-20 | 2007-09-18 | 3.966 | 16,367,362 | -116,489 | 5.29% | 64,913,578 |
| 2007-09-19 | 2007-09-17 | 3.915 | 16,483,851 | +6,989 | 5.33% | 64,526,545 |
| 2007-09-18 | 2007-09-14 | 4.018 | 16,476,862 | -16,153 | 5.32% | 66,196,533 |
| 2007-09-17 | 2007-09-13 | 3.940 | 16,493,015 | +940,458 | 5.33% | 64,987,170 |
| 2007-09-14 | 2007-09-12 | 4.018 | 15,552,557 | +16,308 | 5.02% | 62,483,096 |
| 2007-09-13 | 2007-09-11 | 4.095 | 15,536,249 | -85,037 | 5.02% | 63,617,916 |
| 2007-09-12 | 2007-09-10 | 3.992 | 15,621,286 | -80,299 | 5.05% | 62,356,915 |
| 2007-09-11 | 2007-09-07 | 3.760 | 15,701,585 | +5,436 | 5.07% | 59,038,116 |
| 2007-09-10 | 2007-09-06 | 3.734 | 15,696,149 | -81,543 | 5.07% | 58,613,446 |
| 2007-09-07 | 2007-09-05 | 3.863 | 15,777,692 | -26,404 | 5.10% | 60,949,602 |
| 2007-09-06 | 2007-09-04 | 3.863 | 15,804,096 | +32,617 | 5.11% | 61,051,601 |
| 2007-09-05 | 2007-09-03 | 3.812 | 15,771,479 | +7,281 | 5.10% | 60,113,260 |
| 2007-09-04 | 2007-08-31 | 3.889 | 15,764,198 | +8,542 | 5.09% | 61,303,457 |
| 2007-09-03 | 2007-08-30 | 3.837 | 15,755,656 | -543 | 5.09% | 60,458,713 |
| 2007-08-31 | 2007-08-29 | 3.657 | 15,756,199 | +10,872 | 5.09% | 57,620,357 |
| 2007-08-30 | 2007-08-28 | 3.760 | 15,745,327 | +7,766 | 5.09% | 59,202,586 |
| 2007-08-29 | 2007-08-27 | 3.889 | 15,737,561 | -20,167 | 5.08% | 61,199,872 |
| 2007-08-28 | 2007-08-24 | 3.837 | 15,757,728 | +97,463 | 5.09% | 60,466,664 |
| 2007-08-27 | 2007-08-23 | 3.915 | 15,660,265 | -115,324 | 5.06% | 61,302,592 |
| 2007-08-24 | 2007-08-22 | 3.709 | 15,775,589 | +25,627 | 5.10% | 58,503,819 |
| 2007-08-23 | 2007-08-21 | 3.657 | 15,749,962 | +14,755 | 5.09% | 57,597,548 |
| 2007-08-22 | 2007-08-20 | 3.837 | 15,735,207 | -952,783 | 5.08% | 60,380,245 |
| 2007-08-21 | 2007-08-17 | 3.683 | 16,687,990 | -27,181 | 5.39% | 61,457,687 |
| 2007-08-20 | 2007-08-16 | 3.760 | 16,715,171 | +24,075 | 5.40% | 62,849,210 |
| 2007-08-17 | 2007-08-15 | 3.992 | 16,691,096 | -55,915 | 5.39% | 66,627,374 |
| 2007-08-16 | 2007-08-14 | 3.992 | 16,747,011 | -89,308 | 5.41% | 66,850,575 |
| 2007-08-15 | 2007-08-13 | 3.837 | 16,836,319 | -74,553 | 5.44% | 64,605,509 |
| 2007-08-14 | 2007-08-10 | 3.760 | 16,910,872 | -70,670 | 5.46% | 63,585,047 |
| 2007-08-13 | 2007-08-09 | 3.915 | 16,981,542 | +3,883 | 5.49% | 66,474,771 |
| 2007-08-10 | 2007-08-08 | 3.889 | 16,977,659 | -458,563 | 5.49% | 66,022,337 |
| 2007-08-09 | 2007-08-07 | 3.760 | 17,436,222 | +35,258 | 5.63% | 65,560,369 |
| 2007-08-08 | 2007-08-06 | 4.018 | 17,400,964 | +149,106 | 5.62% | 69,909,154 |
| 2007-08-07 | 2007-08-03 | 4.327 | 17,251,858 | -10,096 | 5.57% | 74,641,661 |
| 2007-08-06 | 2007-08-02 | 4.404 | 17,261,954 | +26,404 | 5.58% | 76,019,009 |
| 2007-08-03 | 2007-08-01 | 4.481 | 17,235,550 | +169,220 | 5.57% | 77,234,357 |
| 2007-08-02 | 2007-07-31 | 4.481 | 17,066,330 | -149,106 | 5.51% | 76,476,064 |
| 2007-08-01 | 2007-07-30 | 4.121 | 17,215,436 | -32,772 | 5.56% | 70,937,218 |
| 2007-07-31 | 2007-07-27 | 4.018 | 17,248,208 | -88,532 | 5.57% | 69,295,450 |
| 2007-07-30 | 2007-07-26 | 4.172 | 17,336,740 | -77,066 | 5.60% | 72,330,021 |
| 2007-07-27 | 2007-07-25 | 4.095 | 17,413,806 | +111,442 | 5.63% | 71,306,146 |
| 2007-07-26 | 2007-07-24 | 4.069 | 17,302,364 | -28,734 | 5.59% | 70,404,217 |
| 2007-07-25 | 2007-07-23 | 4.069 | 17,331,098 | +104,102 | 5.60% | 70,521,137 |
| 2007-07-24 | 2007-07-20 | 4.043 | 17,226,996 | -53,779 | 5.57% | 69,653,885 |
| 2007-07-23 | 2007-07-19 | 4.069 | 17,280,775 | +77,659 | 5.58% | 70,316,370 |
| 2007-07-20 | 2007-07-18 | 3.992 | 17,203,116 | +200,361 | 5.56% | 68,671,251 |
| 2007-07-19 | 2007-07-17 | 4.069 | 17,002,755 | +107,559 | 5.49% | 69,185,092 |
| 2007-07-18 | 2007-07-16 | 4.095 | 16,895,196 | +125,031 | 5.46% | 69,182,539 |
| 2007-07-17 | 2007-07-13 | 4.043 | 16,770,165 | +46,596 | 5.42% | 67,806,781 |
| 2007-07-16 | 2007-07-12 | 4.043 | 16,723,569 | +310,637 | 5.40% | 67,618,380 |
| 2007-07-13 | 2007-07-11 | 4.069 | 16,412,932 | +1,942 | 5.30% | 66,785,072 |
| 2007-07-12 | 2007-07-10 | 4.121 | 16,410,990 | +138,039 | 5.30% | 67,622,450 |
| 2007-07-11 | 2007-07-09 | 4.224 | 16,272,951 | -110,276 | 5.26% | 68,729,994 |
| 2007-07-10 | 2007-07-06 | 4.069 | 16,383,227 | +180,170 | 5.29% | 66,664,201 |
| 2007-07-09 | 2007-07-05 | 3.992 | 16,203,057 | +630,594 | 5.23% | 64,679,224 |
| 2007-07-06 | 2007-07-04 | 4.018 | 15,572,463 | +664,764 | 5.03% | 62,563,069 |
| 2007-07-05 | 2007-07-03 | 3.940 | 14,907,699 | +212,243 | 4.82% | 58,740,574 |
| 2007-07-04 | 2007-06-29 | 3.889 | 14,695,456 | +132,021 | 4.75% | 57,147,358 |
| 2007-07-03 | 2007-06-28 | 3.992 | 14,563,435 | +83,872 | 4.71% | 58,134,195 |
| 2007-06-29 | 2007-06-27 | 3.966 | 14,479,563 | +71,447 | 4.68% | 57,426,496 |
| 2007-06-28 | 2007-06-26 | 4.018 | 14,408,116 | +212,010 | 4.66% | 57,885,253 |
| 2007-06-27 | 2007-06-25 | 4.069 | 14,196,106 | +248,316 | 4.59% | 57,764,692 |
| 2007-06-26 | 2007-06-22 | 4.121 | 13,947,790 | 4.51% | 57,472,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy