History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-10-13 | 2025-10-09 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-10-10 | 2025-10-08 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-10-09 | 2025-10-06 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-10-08 | 2025-10-03 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-10-06 | 2025-10-02 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-10-02 | 2025-09-29 | 0.075 | 5,572 | +0 | 0.00% | 418 |
| 2025-09-30 | 2025-09-26 | 0.077 | 5,572 | +0 | 0.00% | 429 |
| 2025-09-29 | 2025-09-25 | 0.077 | 5,572 | +0 | 0.00% | 429 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-09-25 | 2025-09-23 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-09-24 | 2025-09-22 | 0.087 | 5,572 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 0.087 | 5,572 | +0 | 0.00% | 485 |
| 2025-09-22 | 2025-09-18 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-09-19 | 2025-09-17 | 0.084 | 5,572 | +0 | 0.00% | 468 |
| 2025-09-18 | 2025-09-16 | 0.081 | 5,572 | +0 | 0.00% | 451 |
| 2025-09-17 | 2025-09-15 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-09-16 | 2025-09-12 | 0.084 | 5,572 | +0 | 0.00% | 468 |
| 2025-09-15 | 2025-09-11 | 0.088 | 5,572 | +0 | 0.00% | 490 |
| 2025-09-12 | 2025-09-10 | 0.098 | 5,572 | +0 | 0.00% | 546 |
| 2025-09-11 | 2025-09-09 | 0.078 | 5,572 | +0 | 0.00% | 435 |
| 2025-09-10 | 2025-09-08 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-09-09 | 2025-09-05 | 0.081 | 5,572 | +0 | 0.00% | 451 |
| 2025-09-08 | 2025-09-04 | 0.080 | 5,572 | +0 | 0.00% | 446 |
| 2025-09-05 | 2025-09-03 | 0.080 | 5,572 | +0 | 0.00% | 446 |
| 2025-09-04 | 2025-09-02 | 0.081 | 5,572 | +0 | 0.00% | 451 |
| 2025-09-03 | 2025-09-01 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-09-02 | 2025-08-29 | 0.081 | 5,572 | +0 | 0.00% | 451 |
| 2025-09-01 | 2025-08-28 | 0.081 | 5,572 | +0 | 0.00% | 451 |
| 2025-08-29 | 2025-08-27 | 0.080 | 5,572 | +0 | 0.00% | 446 |
| 2025-08-28 | 2025-08-26 | 0.083 | 5,572 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 0.088 | 5,572 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-08-25 | 2025-08-21 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-08-22 | 2025-08-20 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-08-21 | 2025-08-19 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-08-18 | 2025-08-14 | 0.080 | 5,572 | +0 | 0.00% | 446 |
| 2025-08-15 | 2025-08-13 | 0.080 | 5,572 | +0 | 0.00% | 446 |
| 2025-08-14 | 2025-08-12 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-08-13 | 2025-08-11 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-08-12 | 2025-08-08 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-08-11 | 2025-08-07 | 0.091 | 5,572 | +0 | 0.00% | 507 |
| 2025-08-08 | 2025-08-06 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-08-07 | 2025-08-05 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-08-06 | 2025-08-04 | 0.084 | 5,572 | +0 | 0.00% | 468 |
| 2025-08-05 | 2025-08-01 | 0.091 | 5,572 | +0 | 0.00% | 507 |
| 2025-08-04 | 2025-07-31 | 0.091 | 5,572 | +0 | 0.00% | 507 |
| 2025-08-01 | 2025-07-30 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-07-31 | 2025-07-29 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-07-30 | 2025-07-28 | 0.087 | 5,572 | +0 | 0.00% | 485 |
| 2025-07-29 | 2025-07-25 | 0.087 | 5,572 | +0 | 0.00% | 485 |
| 2025-07-28 | 2025-07-24 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-07-25 | 2025-07-23 | 0.090 | 5,572 | +0 | 0.00% | 501 |
| 2025-07-24 | 2025-07-22 | 0.096 | 5,572 | +0 | 0.00% | 535 |
| 2025-07-23 | 2025-07-21 | 0.097 | 5,572 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.080 | 5,572 | +0 | 0.00% | 446 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,572 | +0 | 0.00% | 379 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-07-17 | 2025-07-15 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-07-16 | 2025-07-14 | 0.069 | 5,572 | +0 | 0.00% | 384 |
| 2025-07-15 | 2025-07-11 | 0.069 | 5,572 | +0 | 0.00% | 384 |
| 2025-07-14 | 2025-07-10 | 0.069 | 5,572 | +0 | 0.00% | 384 |
| 2025-07-11 | 2025-07-09 | 0.069 | 5,572 | +0 | 0.00% | 384 |
| 2025-07-10 | 2025-07-08 | 0.064 | 5,572 | +0 | 0.00% | 357 |
| 2025-07-09 | 2025-07-07 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.066 | 5,572 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.069 | 5,572 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.066 | 5,572 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-06-24 | 2025-06-20 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-06-23 | 2025-06-19 | 0.067 | 5,572 | +0 | 0.00% | 373 |
| 2025-06-20 | 2025-06-18 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-06-19 | 2025-06-17 | 0.066 | 5,572 | +0 | 0.00% | 368 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-06-16 | 2025-06-12 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.070 | 5,572 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-06-11 | 2025-06-09 | 0.077 | 5,572 | +0 | 0.00% | 429 |
| 2025-06-10 | 2025-06-06 | 0.077 | 5,572 | +0 | 0.00% | 429 |
| 2025-06-09 | 2025-06-05 | 0.078 | 5,572 | +0 | 0.00% | 435 |
| 2025-06-06 | 2025-06-04 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-06-05 | 2025-06-03 | 0.073 | 5,572 | +0 | 0.00% | 407 |
| 2025-06-04 | 2025-06-02 | 0.074 | 5,572 | +0 | 0.00% | 412 |
| 2025-06-03 | 2025-05-30 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-06-02 | 2025-05-29 | 0.073 | 5,572 | +0 | 0.00% | 407 |
| 2025-05-30 | 2025-05-28 | 0.072 | 5,572 | +0 | 0.00% | 401 |
| 2025-05-29 | 2025-05-27 | 0.075 | 5,572 | +0 | 0.00% | 418 |
| 2025-05-28 | 2025-05-26 | 0.079 | 5,572 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.079 | 5,572 | +0 | 0.00% | 440 |
| 2025-05-26 | 2025-05-22 | 0.078 | 5,572 | +0 | 0.00% | 435 |
| 2025-05-23 | 2025-05-21 | 0.082 | 5,572 | +0 | 0.00% | 457 |
| 2025-05-22 | 2025-05-20 | 0.078 | 5,572 | +0 | 0.00% | 435 |
| 2025-05-21 | 2025-05-19 | 0.078 | 5,572 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.084 | 5,572 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.084 | 5,572 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.093 | 5,572 | +0 | 0.00% | 518 |
| 2025-05-15 | 2025-05-13 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-05-14 | 2025-05-12 | 0.088 | 5,572 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.098 | 5,572 | +0 | 0.00% | 546 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,572 | +0 | 0.00% | 501 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,572 | +0 | 0.00% | 501 |
| 2025-05-08 | 2025-05-06 | 0.090 | 5,572 | +0 | 0.00% | 501 |
| 2025-05-07 | 2025-05-02 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-05-06 | 2025-04-30 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-05-02 | 2025-04-29 | 0.091 | 5,572 | +0 | 0.00% | 507 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-04-29 | 2025-04-25 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-04-28 | 2025-04-24 | 0.085 | 5,572 | +0 | 0.00% | 474 |
| 2025-04-25 | 2025-04-23 | 0.086 | 5,572 | +0 | 0.00% | 479 |
| 2025-04-24 | 2025-04-22 | 0.104 | 5,572 | +0 | 0.00% | 579 |
| 2025-04-23 | 2025-04-17 | 0.110 | 5,572 | +0 | 0.00% | 613 |
| 2025-04-22 | 2025-04-16 | 0.118 | 5,572 | +0 | 0.00% | 657 |
| 2025-04-17 | 2025-04-15 | 0.114 | 5,572 | +0 | 0.00% | 635 |
| 2025-04-16 | 2025-04-14 | 0.103 | 5,572 | +0 | 0.00% | 574 |
| 2025-04-15 | 2025-04-11 | 0.097 | 5,572 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.114 | 5,572 | +0 | 0.00% | 635 |
| 2025-04-11 | 2025-04-09 | 0.116 | 5,572 | +0 | 0.00% | 646 |
| 2025-04-10 | 2025-04-08 | 0.109 | 5,572 | +0 | 0.00% | 607 |
| 2025-04-09 | 2025-04-07 | 0.102 | 5,572 | +0 | 0.00% | 568 |
| 2025-04-08 | 2025-04-03 | 0.097 | 5,572 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.092 | 5,572 | +0 | 0.00% | 513 |
| 2025-04-03 | 2025-04-01 | 0.077 | 5,572 | +0 | 0.00% | 429 |
| 2025-04-02 | 2025-03-31 | 0.091 | 5,572 | +0 | 0.00% | 507 |
| 2025-04-01 | 2025-03-28 | 0.082 | 5,572 | -1,000 | 0.00% | 457 |
| 2024-07-24 | 2024-07-22 | 0.103 | 6,572 | -126,250 | 0.00% | 677 |
| 2024-07-17 | 2024-07-15 | 0.097 | 132,822 | -2,500 | 0.01% | 12,884 |
| 2024-07-03 | 2024-06-28 | 0.115 | 135,322 | -1,000 | 0.01% | 15,562 |
| 2024-06-28 | 2024-06-26 | 0.112 | 136,322 | -3,750 | 0.01% | 15,268 |
| 2024-06-26 | 2024-06-24 | 0.120 | 140,072 | -600 | 0.01% | 16,809 |
| 2024-06-24 | 2024-06-20 | 0.100 | 140,672 | -1,250 | 0.01% | 14,067 |
| 2024-06-20 | 2024-06-18 | 0.103 | 141,922 | -200 | 0.01% | 14,618 |
| 2024-06-19 | 2024-06-17 | 0.107 | 142,122 | -1,000 | 0.01% | 15,207 |
| 2024-06-18 | 2024-06-14 | 0.104 | 143,122 | -1,000 | 0.01% | 14,885 |
| 2024-06-06 | 2024-06-04 | 0.116 | 144,122 | -1,000 | 0.01% | 16,718 |
| 2024-06-05 | 2024-06-03 | 0.115 | 145,122 | -1,500 | 0.01% | 16,689 |
| 2024-05-13 | 2024-05-09 | 0.120 | 146,622 | -2,500 | 0.01% | 17,595 |
| 2024-05-09 | 2024-05-07 | 0.129 | 149,122 | -2,000 | 0.01% | 19,237 |
| 2024-05-07 | 2024-05-03 | 0.120 | 151,122 | -500 | 0.01% | 18,135 |
| 2023-11-07 | 2023-11-03 | 0.250 | 151,622 | -2,000 | 0.01% | 37,906 |
| 2022-12-23 | 2022-12-21 | 0.135 | 153,622 | -1,250 | 0.02% | 20,739 |
| 2022-12-06 | 2022-12-02 | 0.139 | 154,872 | +1,250 | 0.02% | 21,527 |
| 2022-03-30 | 2022-03-28 | 0.175 | 153,622 | -2,000 | 0.02% | 26,884 |
| 2021-09-01 | 2021-08-30 | 0.195 | 155,622 | +600 | 0.02% | 30,346 |
| 2021-08-24 | 2021-08-20 | 0.182 | 155,022 | -1,000 | 0.02% | 28,214 |
| 2021-01-07 | 2021-01-05 | 0.224 | 156,022 | -2,000 | 0.02% | 34,949 |
| 2019-06-28 | 2019-06-26 | 0.660 | 158,022 | -1,500 | 0.02% | 104,295 |
| 2018-09-12 | 2018-09-10 | 0.867 | 159,522 | +6,727 | 0.02% | 138,232 |
| 2018-05-29 | 2018-05-25 | 1.061 | 152,795 | +5,457 | 0.02% | 162,121 |
| 2017-09-11 | 2017-09-07 | 1.177 | 147,338 | +5,006 | 0.02% | 173,390 |
| 2017-07-06 | 2017-07-04 | 1.210 | 142,332 | -35,689 | 0.02% | 172,284 |
| 2017-05-26 | 2017-05-24 | 1.239 | 178,021 | +5,769 | 0.02% | 220,639 |
| 2017-05-19 | 2017-05-17 | 1.274 | 172,252 | +34,533 | 0.02% | 219,474 |
| 2016-10-28 | 2016-10-26 | 1.274 | 137,719 | -2,158 | 0.02% | 175,474 |
| 2016-09-08 | 2016-09-06 | 1.258 | 139,877 | +4,662 | 0.02% | 175,989 |
| 2016-05-25 | 2016-05-23 | 1.181 | 135,215 | +4,930 | 0.02% | 159,745 |
| 2015-09-10 | 2015-09-08 | 1.046 | 130,285 | +4,825 | 0.02% | 136,285 |
| 2015-08-24 | 2015-08-20 | 1.111 | 125,460 | -2,417 | 0.02% | 139,339 |
| 2015-07-02 | 2015-06-29 | 1.330 | 127,877 | +30,973 | 0.02% | 170,098 |
| 2015-06-30 | 2015-06-26 | 1.395 | 96,904 | +63,496 | 0.02% | 135,156 |
| 2015-06-12 | 2015-06-10 | 1.382 | 33,408 | -7,743 | 0.01% | 46,164 |
| 2015-06-01 | 2015-05-28 | 1.640 | 41,151 | -15,487 | 0.01% | 67,492 |
| 2015-05-26 | 2015-05-21 | 1.466 | 56,638 | +1,739 | 0.01% | 83,007 |
| 2015-05-19 | 2015-05-15 | 1.399 | 54,899 | -45,034 | 0.01% | 76,801 |
| 2015-05-18 | 2015-05-14 | 1.359 | 99,933 | -15,011 | 0.02% | 135,807 |
| 2015-04-27 | 2015-04-23 | 1.399 | 114,944 | +15,011 | 0.02% | 160,801 |
| 2015-04-24 | 2015-04-22 | 1.346 | 99,933 | +15,011 | 0.02% | 134,475 |
| 2015-04-22 | 2015-04-20 | 1.279 | 84,922 | +45,034 | 0.01% | 108,619 |
| 2015-03-24 | 2015-03-20 | 1.146 | 39,888 | -7,506 | 0.01% | 45,704 |
| 2015-01-16 | 2015-01-14 | 1.146 | 47,394 | -7,505 | 0.01% | 54,304 |
| 2015-01-07 | 2015-01-05 | 1.146 | 54,899 | -375 | 0.01% | 62,904 |
| 2014-12-19 | 2014-12-17 | 1.119 | 55,274 | -188 | 0.01% | 61,860 |
| 2014-11-26 | 2014-11-24 | 1.332 | 55,462 | +7,505 | 0.01% | 73,894 |
| 2014-11-25 | 2014-11-21 | 1.492 | 47,957 | +7,506 | 0.01% | 71,562 |
| 2014-11-19 | 2014-11-17 | 1.585 | 40,451 | +7,506 | 0.01% | 64,134 |
| 2014-09-05 | 2014-09-03 | 1.334 | 32,945 | +1,019 | 0.01% | 43,936 |
| 2014-06-24 | 2014-06-20 | 1.141 | 31,926 | -364 | 0.01% | 36,432 |
| 2014-05-23 | 2014-05-21 | 1.231 | 32,290 | +1,284 | 0.01% | 39,760 |
| 2014-04-09 | 2014-04-07 | 1.246 | 31,006 | -69,842 | 0.01% | 38,623 |
| 2014-03-21 | 2014-03-19 | 1.274 | 100,848 | +69,842 | 0.02% | 128,511 |
| 2014-03-12 | 2014-03-10 | 1.260 | 31,006 | -1,397 | 0.01% | 39,067 |
| 2014-02-25 | 2014-02-21 | 1.260 | 32,403 | -41,905 | 0.01% | 40,827 |
| 2013-12-19 | 2013-12-17 | 1.619 | 74,308 | +7,285 | 0.02% | 120,318 |
| 2013-12-05 | 2013-12-03 | 1.667 | 67,023 | -31,497 | 0.02% | 111,714 |
| 2013-09-06 | 2013-09-04 | 1.429 | 98,520 | +3,284 | 0.03% | 140,754 |
| 2013-08-21 | 2013-08-19 | 1.462 | 95,236 | -487 | 0.03% | 139,190 |
| 2013-07-30 | 2013-07-26 | 1.478 | 95,723 | -30,448 | 0.03% | 141,474 |
| 2013-07-29 | 2013-07-25 | 1.494 | 126,171 | +30,448 | 0.03% | 188,547 |
| 2013-05-24 | 2013-05-22 | 1.357 | 95,723 | +4,241 | 0.03% | 129,940 |
| 2013-05-07 | 2013-05-03 | 1.306 | 91,482 | -233 | 0.03% | 119,467 |
| 2013-04-18 | 2013-04-16 | 1.237 | 91,715 | -23,105 | 0.03% | 113,467 |
| 2013-04-16 | 2013-04-12 | 1.254 | 114,820 | -3,491 | 0.03% | 144,025 |
| 2013-03-12 | 2013-03-08 | 1.289 | 118,311 | -1,164 | 0.03% | 152,470 |
| 2012-09-13 | 2012-09-11 | 1.132 | 119,475 | +5,271 | 0.03% | 135,304 |
| 2012-06-20 | 2012-06-18 | 1.150 | 114,204 | +5,563 | 0.03% | 131,388 |
| 2012-05-28 | 2012-05-24 | 1.178 | 108,641 | +5,850 | 0.03% | 127,973 |
| 2011-09-09 | 2011-09-07 | 1.540 | 102,791 | +3,903 | 0.03% | 158,342 |
| 2011-08-12 | 2011-08-10 | 1.698 | 98,888 | -203 | 0.03% | 167,953 |
| 2011-07-21 | 2011-07-19 | 1.876 | 99,091 | -10,127 | 0.03% | 185,910 |
| 2011-06-10 | 2011-06-08 | 1.896 | 109,218 | +17,216 | 0.04% | 207,067 |
| 2011-05-26 | 2011-05-24 | 1.896 | 92,002 | +25,318 | 0.03% | 174,427 |
| 2011-05-23 | 2011-05-19 | 2.088 | 66,684 | +2,358 | 0.02% | 139,251 |
| 2010-11-12 | 2010-11-10 | 2.518 | 64,326 | -122 | 0.02% | 161,983 |
| 2010-09-06 | 2010-09-02 | 2.172 | 64,448 | +1,877 | 0.02% | 139,978 |
| 2010-05-25 | 2010-05-20 | 2.226 | 62,571 | +2,105 | 0.02% | 139,269 |
| 2010-04-23 | 2010-04-21 | 2.466 | 60,466 | -4,582 | 0.02% | 149,098 |
| 2009-12-15 | 2009-12-11 | 2.488 | 65,048 | +9,165 | 0.02% | 161,816 |
| 2009-12-14 | 2009-12-10 | 2.575 | 55,883 | -733 | 0.02% | 143,894 |
| 2009-12-08 | 2009-12-04 | 2.269 | 56,616 | -229 | 0.02% | 128,486 |
| 2009-11-18 | 2009-11-16 | 2.182 | 56,845 | -1,375 | 0.02% | 124,044 |
| 2009-10-05 | 2009-09-30 | 1.879 | 58,220 | +2,104 | 0.02% | 109,401 |
| 2009-08-25 | 2009-08-21 | 1.766 | 56,116 | -4,638 | 0.02% | 99,095 |
| 2009-05-27 | 2009-05-25 | 1.611 | 60,754 | -176 | 0.02% | 97,847 |
| 2009-05-26 | 2009-05-22 | 1.587 | 60,930 | +2,688 | 0.02% | 96,688 |
| 2009-02-27 | 2009-02-25 | 1.137 | 58,242 | -296 | 0.02% | 66,213 |
| 2008-12-02 | 2008-11-28 | 0.746 | 58,538 | -4,222 | 0.02% | 43,673 |
| 2008-11-13 | 2008-11-11 | 0.545 | 62,760 | +5,911 | 0.02% | 34,188 |
| 2008-10-03 | 2008-09-30 | 1.480 | 56,849 | +2,256 | 0.02% | 84,125 |
| 2008-08-07 | 2008-08-04 | 2.220 | 54,593 | -1,014 | 0.02% | 121,180 |
| 2008-05-19 | 2008-05-15 | 3.035 | 55,607 | +1,379 | 0.02% | 168,758 |
| 2008-02-11 | 2008-02-04 | 2.984 | 54,228 | -1,977 | 0.02% | 161,830 |
| 2008-01-18 | 2008-01-16 | 3.111 | 56,205 | +158 | 0.02% | 174,837 |
| 2007-12-14 | 2007-12-12 | 3.667 | 56,047 | -395 | 0.02% | 205,530 |
| 2007-12-12 | 2007-12-10 | 3.262 | 56,442 | -23,725 | 0.02% | 184,139 |
| 2007-12-06 | 2007-12-04 | 3.237 | 80,167 | +11,863 | 0.03% | 259,513 |
| 2007-12-05 | 2007-12-03 | 3.262 | 68,304 | +11,862 | 0.02% | 222,838 |
| 2007-11-28 | 2007-11-26 | 3.288 | 56,442 | -11,862 | 0.02% | 185,567 |
| 2007-11-05 | 2007-11-01 | 3.414 | 68,304 | -10,281 | 0.02% | 233,203 |
| 2007-11-02 | 2007-10-31 | 3.465 | 78,585 | +10,281 | 0.02% | 272,279 |
| 2007-10-08 | 2007-10-04 | 3.580 | 68,304 | +1,228 | 0.02% | 244,510 |
| 2007-10-04 | 2007-10-02 | 3.683 | 67,076 | +1,553 | 0.02% | 247,024 |
| 2007-09-21 | 2007-09-19 | 3.992 | 65,523 | -1,165 | 0.02% | 261,554 |
| 2007-08-30 | 2007-08-28 | 3.760 | 66,688 | +11,649 | 0.02% | 250,748 |
| 2007-08-02 | 2007-07-31 | 4.481 | 55,039 | -15,807 | 0.02% | 246,636 |
| 2007-07-30 | 2007-07-26 | 4.172 | 70,846 | -1,942 | 0.02% | 295,574 |
| 2007-07-20 | 2007-07-18 | 3.992 | 72,788 | -3,883 | 0.02% | 290,555 |
| 2007-07-13 | 2007-07-11 | 4.069 | 76,671 | -388 | 0.02% | 311,978 |
| 2007-07-11 | 2007-07-09 | 4.224 | 77,059 | -7,766 | 0.02% | 325,464 |
| 2007-06-26 | 2007-06-22 | 4.121 | 84,825 | 0.03% | 349,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy