History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 6,275,226 | +0 | 0.39% | 533,394 |
| 2025-10-13 | 2025-10-09 | 0.085 | 6,275,226 | +0 | 0.39% | 533,394 |
| 2025-10-10 | 2025-10-08 | 0.082 | 6,275,226 | +0 | 0.39% | 514,569 |
| 2025-10-09 | 2025-10-06 | 0.082 | 6,275,226 | +0 | 0.39% | 514,569 |
| 2025-10-08 | 2025-10-03 | 0.082 | 6,275,226 | +0 | 0.39% | 514,569 |
| 2025-10-06 | 2025-10-02 | 0.082 | 6,275,226 | +0 | 0.39% | 514,569 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,275,226 | +0 | 0.39% | 539,669 |
| 2025-10-02 | 2025-09-29 | 0.075 | 6,275,226 | +0 | 0.39% | 470,642 |
| 2025-09-30 | 2025-09-26 | 0.077 | 6,275,226 | +0 | 0.39% | 483,192 |
| 2025-09-29 | 2025-09-25 | 0.077 | 6,275,226 | +0 | 0.39% | 483,192 |
| 2025-09-26 | 2025-09-24 | 0.082 | 6,275,226 | +0 | 0.39% | 514,569 |
| 2025-09-25 | 2025-09-23 | 0.082 | 6,275,226 | +0 | 0.39% | 514,569 |
| 2025-09-24 | 2025-09-22 | 0.087 | 6,275,226 | +0 | 0.39% | 545,945 |
| 2025-09-23 | 2025-09-19 | 0.087 | 6,275,226 | +0 | 0.39% | 545,945 |
| 2025-09-22 | 2025-09-18 | 0.085 | 6,275,226 | +0 | 0.39% | 533,394 |
| 2025-09-19 | 2025-09-17 | 0.084 | 6,275,226 | +0 | 0.39% | 527,119 |
| 2025-09-18 | 2025-09-16 | 0.081 | 6,275,226 | +0 | 0.39% | 508,293 |
| 2025-09-17 | 2025-09-15 | 0.085 | 6,275,226 | +0 | 0.39% | 533,394 |
| 2025-09-16 | 2025-09-12 | 0.084 | 6,275,226 | +0 | 0.39% | 527,119 |
| 2025-09-15 | 2025-09-11 | 0.088 | 6,275,226 | +0 | 0.39% | 552,220 |
| 2025-09-12 | 2025-09-10 | 0.098 | 6,275,226 | +0 | 0.39% | 614,972 |
| 2025-09-11 | 2025-09-09 | 0.078 | 6,275,226 | +0 | 0.39% | 489,468 |
| 2025-09-10 | 2025-09-08 | 0.082 | 6,275,226 | +0 | 0.39% | 514,569 |
| 2025-09-09 | 2025-09-05 | 0.081 | 6,275,226 | +0 | 0.39% | 508,293 |
| 2025-09-08 | 2025-09-04 | 0.080 | 6,275,226 | +0 | 0.39% | 502,018 |
| 2025-09-05 | 2025-09-03 | 0.080 | 6,275,226 | +0 | 0.39% | 502,018 |
| 2025-09-04 | 2025-09-02 | 0.081 | 6,275,226 | +0 | 0.39% | 508,293 |
| 2025-09-03 | 2025-09-01 | 0.085 | 6,275,226 | +0 | 0.39% | 533,394 |
| 2025-09-02 | 2025-08-29 | 0.081 | 6,275,226 | +0 | 0.39% | 508,293 |
| 2025-09-01 | 2025-08-28 | 0.081 | 6,275,226 | -12,000 | 0.39% | 508,293 |
| 2025-08-20 | 2025-08-18 | 0.086 | 6,287,226 | -10,000 | 0.39% | 540,701 |
| 2025-08-14 | 2025-08-12 | 0.085 | 6,297,226 | +4,000 | 0.39% | 535,264 |
| 2025-08-13 | 2025-08-11 | 0.085 | 6,293,226 | +10,000 | 0.39% | 534,924 |
| 2025-08-06 | 2025-08-04 | 0.084 | 6,283,226 | +12,000 | 0.39% | 527,791 |
| 2025-07-28 | 2025-07-24 | 0.085 | 6,271,226 | +98,000 | 0.39% | 533,054 |
| 2025-07-23 | 2025-07-21 | 0.097 | 6,173,226 | +24,000 | 0.39% | 598,803 |
| 2025-07-22 | 2025-07-18 | 0.080 | 6,149,226 | -20,000 | 0.38% | 491,938 |
| 2025-07-17 | 2025-07-15 | 0.072 | 6,169,226 | -120,000 | 0.39% | 444,184 |
| 2025-07-02 | 2025-06-27 | 0.070 | 6,289,226 | +30,000 | 0.39% | 440,246 |
| 2025-06-30 | 2025-06-26 | 0.070 | 6,259,226 | +10,000 | 0.39% | 438,146 |
| 2025-06-26 | 2025-06-24 | 0.066 | 6,249,226 | +50,000 | 0.39% | 412,449 |
| 2025-06-25 | 2025-06-23 | 0.072 | 6,199,226 | -3,000 | 0.39% | 446,344 |
| 2025-06-23 | 2025-06-19 | 0.067 | 6,202,226 | +16,000 | 0.39% | 415,549 |
| 2025-06-05 | 2025-06-03 | 0.073 | 6,186,226 | -108,000 | 0.39% | 451,594 |
| 2025-06-04 | 2025-06-02 | 0.074 | 6,294,226 | -4,000 | 0.39% | 465,773 |
| 2025-06-03 | 2025-05-30 | 0.082 | 6,298,226 | +112,000 | 0.39% | 516,455 |
| 2025-05-30 | 2025-05-28 | 0.072 | 6,186,226 | +12,000 | 0.39% | 445,408 |
| 2025-05-21 | 2025-05-19 | 0.078 | 6,174,226 | +2,000 | 0.39% | 481,590 |
| 2025-04-28 | 2025-04-24 | 0.085 | 6,172,226 | -500,000 | 0.39% | 524,639 |
| 2025-04-25 | 2025-04-23 | 0.086 | 6,672,226 | +500,000 | 0.42% | 573,811 |
| 2025-04-03 | 2025-04-01 | 0.077 | 6,172,226 | +400 | 0.39% | 475,261 |
| 2025-02-28 | 2025-02-26 | 0.070 | 6,171,826 | +4,000 | 0.39% | 432,028 |
| 2025-01-14 | 2025-01-10 | 0.080 | 6,167,826 | +4,000 | 0.39% | 493,426 |
| 2024-12-11 | 2024-12-09 | 0.104 | 6,163,826 | -8,000 | 0.39% | 641,038 |
| 2024-10-25 | 2024-10-23 | 0.096 | 6,171,826 | +2,000 | 0.39% | 592,495 |
| 2024-10-22 | 2024-10-18 | 0.102 | 6,169,826 | -4,000 | 0.39% | 629,322 |
| 2024-10-10 | 2024-10-08 | 0.105 | 6,173,826 | -48,000 | 0.38% | 648,252 |
| 2024-10-09 | 2024-10-07 | 0.106 | 6,221,826 | -610,000 | 0.39% | 659,514 |
| 2024-10-03 | 2024-09-30 | 0.084 | 6,831,826 | +2,000 | 0.43% | 573,873 |
| 2024-09-05 | 2024-09-03 | 0.110 | 6,829,826 | -10,000 | 0.43% | 751,281 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,839,826 | -208,000 | 0.43% | 752,381 |
| 2024-07-30 | 2024-07-26 | 0.105 | 7,047,826 | +4,000 | 0.44% | 740,022 |
| 2024-07-25 | 2024-07-23 | 0.103 | 7,043,826 | -196,000 | 0.44% | 725,514 |
| 2024-07-17 | 2024-07-15 | 0.097 | 7,239,826 | -2,000 | 0.45% | 702,263 |
| 2024-07-11 | 2024-07-09 | 0.104 | 7,241,826 | +4,000 | 0.45% | 753,150 |
| 2024-07-08 | 2024-07-04 | 0.097 | 7,237,826 | +2,000 | 0.45% | 702,069 |
| 2024-06-24 | 2024-06-20 | 0.100 | 7,235,826 | +2,000 | 0.45% | 723,583 |
| 2024-06-11 | 2024-06-06 | 0.115 | 7,233,826 | +2,000 | 0.45% | 831,890 |
| 2024-06-03 | 2024-05-30 | 0.118 | 7,231,826 | +2,000 | 0.45% | 853,355 |
| 2024-05-24 | 2024-05-22 | 0.111 | 7,229,826 | +2,000 | 0.45% | 802,511 |
| 2024-05-21 | 2024-05-17 | 0.111 | 7,227,826 | +4,000 | 0.45% | 802,289 |
| 2024-05-20 | 2024-05-16 | 0.119 | 7,223,826 | +2,000 | 0.45% | 859,635 |
| 2024-03-21 | 2024-03-19 | 0.230 | 7,221,826 | -200,000 | 0.45% | 1,661,020 |
| 2024-03-08 | 2024-03-06 | 0.250 | 7,421,826 | -10,000 | 0.46% | 1,855,456 |
| 2024-01-19 | 2024-01-17 | 0.250 | 7,431,826 | -8,000 | 0.46% | 1,857,956 |
| 2023-12-11 | 2023-12-07 | 0.248 | 7,439,826 | -10,000 | 0.46% | 1,845,077 |
| 2023-11-07 | 2023-11-03 | 0.250 | 7,449,826 | -28,000 | 0.46% | 1,862,456 |
| 2023-10-11 | 2023-10-09 | 0.310 | 7,477,826 | +25 | 0.47% | 2,318,126 |
| 2023-10-05 | 2023-10-03 | 0.290 | 7,477,801 | -60,000 | 0.47% | 2,168,562 |
| 2023-10-04 | 2023-09-29 | 0.330 | 7,537,801 | -58,000 | 0.47% | 2,487,474 |
| 2023-10-03 | 2023-09-28 | 0.330 | 7,595,801 | +18,000 | 0.47% | 2,506,614 |
| 2023-09-29 | 2023-09-27 | 0.320 | 7,577,801 | +8,000 | 0.47% | 2,424,896 |
| 2023-09-27 | 2023-09-25 | 0.255 | 7,569,801 | -10,000 | 0.47% | 1,930,299 |
| 2023-09-20 | 2023-09-18 | 0.250 | 7,579,801 | -50,000 | 0.47% | 1,894,950 |
| 2023-09-19 | 2023-09-15 | 0.248 | 7,629,801 | -2,000 | 0.48% | 1,892,191 |
| 2023-09-13 | 2023-09-11 | 0.248 | 7,631,801 | +3,000 | 0.48% | 1,892,687 |
| 2023-09-04 | 2023-08-30 | 0.260 | 7,628,801 | +2,000 | 0.48% | 1,983,488 |
| 2023-08-29 | 2023-08-25 | 0.270 | 7,626,801 | -10,000 | 0.48% | 2,059,236 |
| 2023-08-28 | 2023-08-24 | 0.270 | 7,636,801 | -6,000 | 0.48% | 2,061,936 |
| 2023-08-17 | 2023-08-15 | 0.275 | 7,642,801 | -4,000 | 0.48% | 2,101,770 |
| 2023-08-16 | 2023-08-14 | 0.265 | 7,646,801 | -590,000 | 0.48% | 2,026,402 |
| 2023-08-11 | 2023-08-09 | 0.285 | 8,236,801 | -20,000 | 0.51% | 2,347,488 |
| 2023-08-08 | 2023-08-04 | 0.295 | 8,256,801 | -400,000 | 0.51% | 2,435,756 |
| 2023-08-07 | 2023-08-03 | 0.290 | 8,656,801 | -20,000 | 0.54% | 2,510,472 |
| 2023-08-04 | 2023-08-02 | 0.275 | 8,676,801 | -4,000 | 0.54% | 2,386,120 |
| 2023-08-03 | 2023-08-01 | 0.270 | 8,680,801 | -4,000 | 0.54% | 2,343,816 |
| 2023-08-02 | 2023-07-31 | 0.245 | 8,684,801 | +86,000 | 0.54% | 2,127,776 |
| 2023-07-24 | 2023-07-20 | 0.207 | 8,598,801 | -8,000 | 0.54% | 1,779,952 |
| 2023-04-19 | 2023-04-17 | 0.162 | 8,606,801 | -40,000 | 0.99% | 1,394,302 |
| 2023-01-12 | 2023-01-10 | 0.127 | 8,646,801 | +2,000 | 0.99% | 1,098,144 |
| 2022-12-30 | 2022-12-28 | 0.125 | 8,644,801 | +2,000 | 0.99% | 1,080,600 |
| 2022-12-21 | 2022-12-19 | 0.140 | 8,642,801 | +2,000 | 0.99% | 1,209,992 |
| 2022-12-12 | 2022-12-08 | 0.171 | 8,640,801 | +2,000 | 0.99% | 1,477,577 |
| 2022-12-08 | 2022-12-06 | 0.133 | 8,638,801 | +4,000 | 0.99% | 1,148,961 |
| 2022-11-23 | 2022-11-21 | 0.145 | 8,634,801 | +2,000 | 0.99% | 1,252,046 |
| 2022-11-01 | 2022-10-28 | 0.171 | 8,632,801 | +1,250 | 0.99% | 1,476,209 |
| 2022-10-20 | 2022-10-18 | 0.175 | 8,631,551 | -20,400 | 0.99% | 1,510,521 |
| 2022-10-17 | 2022-10-13 | 0.175 | 8,651,951 | -10,000 | 0.99% | 1,514,091 |
| 2022-10-07 | 2022-10-05 | 0.160 | 8,661,951 | -4,000 | 0.99% | 1,385,912 |
| 2022-09-22 | 2022-09-20 | 0.180 | 8,665,951 | -28,000 | 0.99% | 1,559,871 |
| 2022-09-21 | 2022-09-19 | 0.160 | 8,693,951 | +2,500 | 1.00% | 1,391,032 |
| 2022-09-16 | 2022-09-14 | 0.170 | 8,691,451 | -4,000 | 1.00% | 1,477,547 |
| 2022-09-07 | 2022-09-05 | 0.159 | 8,695,451 | +2,000 | 1.00% | 1,382,577 |
| 2022-09-01 | 2022-08-30 | 0.160 | 8,693,451 | +6,000 | 1.00% | 1,390,952 |
| 2022-08-30 | 2022-08-26 | 0.162 | 8,687,451 | -20,000 | 0.99% | 1,407,367 |
| 2022-08-29 | 2022-08-25 | 0.163 | 8,707,451 | +20,000 | 1.00% | 1,419,315 |
| 2022-08-11 | 2022-08-09 | 0.190 | 8,687,451 | -2,000 | 0.99% | 1,650,616 |
| 2022-08-02 | 2022-07-29 | 0.189 | 8,689,451 | +6,000 | 1.00% | 1,642,306 |
| 2022-07-26 | 2022-07-22 | 0.180 | 8,683,451 | -4,000 | 0.99% | 1,563,021 |
| 2022-07-07 | 2022-07-05 | 0.175 | 8,687,451 | +2,000 | 0.99% | 1,520,304 |
| 2022-06-22 | 2022-06-20 | 0.204 | 8,685,451 | -250 | 0.99% | 1,771,832 |
| 2022-06-09 | 2022-06-07 | 0.182 | 8,685,701 | +2,000 | 0.99% | 1,580,798 |
| 2022-05-27 | 2022-05-25 | 0.210 | 8,683,701 | +250 | 0.99% | 1,823,577 |
| 2022-05-16 | 2022-05-12 | 0.215 | 8,683,451 | -2,000 | 0.99% | 1,866,942 |
| 2022-05-11 | 2022-05-06 | 0.210 | 8,685,451 | -72,000 | 0.99% | 1,823,945 |
| 2022-05-05 | 2022-05-03 | 0.210 | 8,757,451 | -336,000 | 1.00% | 1,839,065 |
| 2022-04-19 | 2022-04-13 | 0.173 | 9,093,451 | +2,000 | 1.04% | 1,573,167 |
| 2022-04-11 | 2022-04-07 | 0.161 | 9,091,451 | +2,000 | 1.04% | 1,463,724 |
| 2022-03-24 | 2022-03-22 | 0.178 | 9,089,451 | -50,000 | 1.04% | 1,617,922 |
| 2022-03-11 | 2022-03-09 | 0.178 | 9,139,451 | +2,000 | 1.05% | 1,626,822 |
| 2022-03-10 | 2022-03-08 | 0.180 | 9,137,451 | +2,000 | 1.05% | 1,644,741 |
| 2022-03-04 | 2022-03-02 | 0.180 | 9,135,451 | +2,000 | 1.05% | 1,644,381 |
| 2022-03-03 | 2022-03-01 | 0.176 | 9,133,451 | +6,000 | 1.05% | 1,607,487 |
| 2022-03-01 | 2022-02-25 | 0.180 | 9,127,451 | +1,600 | 1.05% | 1,642,941 |
| 2022-02-25 | 2022-02-23 | 0.180 | 9,125,851 | +2,000 | 1.05% | 1,642,653 |
| 2022-02-18 | 2022-02-16 | 0.175 | 9,123,851 | +10,000 | 1.04% | 1,596,674 |
| 2022-02-16 | 2022-02-14 | 0.173 | 9,113,851 | -12,000 | 1.04% | 1,576,696 |
| 2022-02-14 | 2022-02-10 | 0.192 | 9,125,851 | -2,900 | 1.05% | 1,752,163 |
| 2022-01-26 | 2022-01-24 | 0.178 | 9,128,751 | -62,000 | 1.05% | 1,624,918 |
| 2022-01-24 | 2022-01-20 | 0.179 | 9,190,751 | -20,000 | 1.05% | 1,645,144 |
| 2022-01-20 | 2022-01-18 | 0.168 | 9,210,751 | +2,000 | 1.05% | 1,547,406 |
| 2022-01-13 | 2022-01-11 | 0.175 | 9,208,751 | +2,000 | 1.05% | 1,611,531 |
| 2022-01-12 | 2022-01-10 | 0.170 | 9,206,751 | +24,000 | 1.05% | 1,565,148 |
| 2022-01-06 | 2022-01-04 | 0.165 | 9,182,751 | +38,000 | 1.05% | 1,515,154 |
| 2022-01-05 | 2022-01-03 | 0.161 | 9,144,751 | +2,000 | 1.05% | 1,472,305 |
| 2022-01-04 | 2021-12-31 | 0.181 | 9,142,751 | +10,000 | 1.05% | 1,654,838 |
| 2021-12-30 | 2021-12-28 | 0.172 | 9,132,751 | +22,000 | 1.05% | 1,570,833 |
| 2021-12-29 | 2021-12-24 | 0.194 | 9,110,751 | +4,000 | 1.04% | 1,767,486 |
| 2021-12-28 | 2021-12-22 | 0.193 | 9,106,751 | +10,000 | 1.04% | 1,757,603 |
| 2021-12-22 | 2021-12-20 | 0.194 | 9,096,751 | +8,000 | 1.04% | 1,764,770 |
| 2021-12-14 | 2021-12-10 | 0.192 | 9,088,751 | +4,000 | 1.04% | 1,745,040 |
| 2021-12-07 | 2021-12-03 | 0.185 | 9,084,751 | +6,000 | 1.04% | 1,680,679 |
| 2021-11-19 | 2021-11-17 | 0.187 | 9,078,751 | +6,000 | 1.04% | 1,697,726 |
| 2021-11-16 | 2021-11-12 | 0.190 | 9,072,751 | +4,000 | 1.04% | 1,723,823 |
| 2021-11-12 | 2021-11-10 | 0.195 | 9,068,751 | +4,000 | 1.04% | 1,768,406 |
| 2021-11-04 | 2021-11-02 | 0.194 | 9,064,751 | +6,000 | 1.04% | 1,758,562 |
| 2021-11-02 | 2021-10-29 | 0.192 | 9,058,751 | +4,000 | 1.04% | 1,739,280 |
| 2021-10-29 | 2021-10-27 | 0.184 | 9,054,751 | +8,000 | 1.04% | 1,666,074 |
| 2021-10-25 | 2021-10-21 | 0.192 | 9,046,751 | +2,000 | 1.04% | 1,736,976 |
| 2021-10-22 | 2021-10-20 | 0.190 | 9,044,751 | +2,000 | 1.04% | 1,718,503 |
| 2021-10-11 | 2021-10-07 | 0.189 | 9,042,751 | +6,000 | 1.04% | 1,709,080 |
| 2021-10-08 | 2021-10-06 | 0.182 | 9,036,751 | +4,000 | 1.04% | 1,644,689 |
| 2021-09-30 | 2021-09-28 | 0.180 | 9,032,751 | +2,000 | 1.03% | 1,625,895 |
| 2021-09-29 | 2021-09-27 | 0.189 | 9,030,751 | +4,000 | 1.03% | 1,706,812 |
| 2021-09-21 | 2021-09-17 | 0.181 | 9,026,751 | -18,000 | 1.03% | 1,633,842 |
| 2021-09-20 | 2021-09-16 | 0.182 | 9,044,751 | +18,000 | 1.04% | 1,646,145 |
| 2021-09-17 | 2021-09-15 | 0.192 | 9,026,751 | +4,000 | 1.03% | 1,733,136 |
| 2021-09-10 | 2021-09-08 | 0.185 | 9,022,751 | +10,000 | 1.03% | 1,669,209 |
| 2021-09-03 | 2021-09-01 | 0.186 | 9,012,751 | +4,000 | 1.03% | 1,676,372 |
| 2021-08-26 | 2021-08-24 | 0.193 | 9,008,751 | +6,000 | 1.03% | 1,738,689 |
| 2021-08-23 | 2021-08-19 | 0.194 | 9,002,751 | -46,000 | 1.03% | 1,746,534 |
| 2021-08-18 | 2021-08-16 | 0.194 | 9,048,751 | +4,000 | 1.04% | 1,755,458 |
| 2021-08-16 | 2021-08-12 | 0.195 | 9,044,751 | +2,150 | 1.04% | 1,763,726 |
| 2021-08-13 | 2021-08-11 | 0.195 | 9,042,601 | +14,000 | 1.04% | 1,763,307 |
| 2021-08-10 | 2021-08-06 | 0.185 | 9,028,601 | +12,000 | 1.03% | 1,670,291 |
| 2021-08-03 | 2021-07-30 | 0.194 | 9,016,601 | +6,000 | 1.03% | 1,749,221 |
| 2021-07-30 | 2021-07-28 | 0.182 | 9,010,601 | -40,000 | 1.03% | 1,639,929 |
| 2021-07-29 | 2021-07-27 | 0.193 | 9,050,601 | +6,000 | 1.04% | 1,746,766 |
| 2021-07-28 | 2021-07-26 | 0.194 | 9,044,601 | +6,000 | 1.04% | 1,754,653 |
| 2021-07-27 | 2021-07-23 | 0.195 | 9,038,601 | -375 | 1.04% | 1,762,527 |
| 2021-07-22 | 2021-07-20 | 0.195 | 9,038,976 | +4,000 | 1.04% | 1,762,600 |
| 2021-07-20 | 2021-07-16 | 0.195 | 9,034,976 | +1 | 1.03% | 1,761,820 |
| 2021-07-12 | 2021-07-08 | 0.186 | 9,034,975 | +4,000 | 1.03% | 1,680,505 |
| 2021-07-09 | 2021-07-07 | 0.186 | 9,030,975 | +6,000 | 1.03% | 1,679,761 |
| 2021-07-08 | 2021-07-06 | 0.185 | 9,024,975 | +2,000 | 1.03% | 1,669,620 |
| 2021-06-30 | 2021-06-28 | 0.190 | 9,022,975 | +2,000 | 1.03% | 1,714,365 |
| 2021-06-25 | 2021-06-23 | 0.188 | 9,020,975 | -8,000 | 1.03% | 1,695,943 |
| 2021-06-22 | 2021-06-18 | 0.194 | 9,028,975 | +30,000 | 1.03% | 1,751,621 |
| 2021-06-21 | 2021-06-17 | 0.193 | 8,998,975 | -800 | 1.03% | 1,736,802 |
| 2021-06-04 | 2021-06-02 | 0.191 | 8,999,775 | +10,000 | 1.03% | 1,718,957 |
| 2021-06-02 | 2021-05-31 | 0.180 | 8,989,775 | -24,000 | 1.03% | 1,618,160 |
| 2021-06-01 | 2021-05-28 | 0.195 | 9,013,775 | -20,000 | 1.03% | 1,757,686 |
| 2021-05-28 | 2021-05-26 | 0.192 | 9,033,775 | +375 | 1.03% | 1,734,485 |
| 2021-05-25 | 2021-05-21 | 0.195 | 9,033,400 | +2,000 | 1.03% | 1,761,513 |
| 2021-05-21 | 2021-05-18 | 0.190 | 9,031,400 | +8,000 | 1.03% | 1,715,966 |
| 2021-05-13 | 2021-05-11 | 0.195 | 9,023,400 | +4,000 | 1.03% | 1,759,563 |
| 2021-04-21 | 2021-04-19 | 0.200 | 9,019,400 | +4,000 | 1.03% | 1,803,880 |
| 2021-04-13 | 2021-04-09 | 0.195 | 9,015,400 | +12,000 | 1.03% | 1,758,003 |
| 2021-04-12 | 2021-04-08 | 0.184 | 9,003,400 | +2,000 | 1.03% | 1,656,626 |
| 2021-04-09 | 2021-04-07 | 0.191 | 9,001,400 | +8,000 | 1.03% | 1,719,267 |
| 2021-04-08 | 2021-04-01 | 0.197 | 8,993,400 | +4,000 | 1.03% | 1,771,700 |
| 2021-03-31 | 2021-03-29 | 0.201 | 8,989,400 | +2,000 | 1.03% | 1,806,869 |
| 2021-03-30 | 2021-03-26 | 0.208 | 8,987,400 | +22,000 | 1.03% | 1,869,379 |
| 2021-03-24 | 2021-03-22 | 0.218 | 8,965,400 | +2,000 | 1.03% | 1,954,457 |
| 2021-03-19 | 2021-03-17 | 0.230 | 8,963,400 | +4,000 | 1.03% | 2,061,582 |
| 2021-03-18 | 2021-03-16 | 0.236 | 8,959,400 | +2,000 | 1.03% | 2,114,418 |
| 2021-03-17 | 2021-03-15 | 0.240 | 8,957,400 | +2,000 | 1.03% | 2,149,776 |
| 2021-03-16 | 2021-03-12 | 0.245 | 8,955,400 | +2,000 | 1.03% | 2,194,073 |
| 2021-03-04 | 2021-03-02 | 0.275 | 8,953,400 | +50,000 | 1.03% | 2,462,185 |
| 2021-03-03 | 2021-03-01 | 0.250 | 8,903,400 | +2,000 | 1.02% | 2,225,850 |
| 2021-03-02 | 2021-02-26 | 0.275 | 8,901,400 | -20,000 | 1.02% | 2,447,885 |
| 2021-02-26 | 2021-02-24 | 0.280 | 8,921,400 | +2,000 | 1.02% | 2,497,992 |
| 2021-02-23 | 2021-02-19 | 0.285 | 8,919,400 | -1,666 | 1.02% | 2,542,029 |
| 2021-02-22 | 2021-02-18 | 0.275 | 8,921,066 | +2,000 | 1.02% | 2,453,293 |
| 2021-02-03 | 2021-02-01 | 0.280 | 8,919,066 | +2,000 | 1.02% | 2,497,338 |
| 2021-01-26 | 2021-01-22 | 0.300 | 8,917,066 | +26,000 | 1.02% | 2,675,120 |
| 2021-01-25 | 2021-01-21 | 0.260 | 8,891,066 | -158,000 | 1.02% | 2,311,677 |
| 2021-01-07 | 2021-01-05 | 0.224 | 9,049,066 | -274,000 | 1.04% | 2,026,991 |
| 2020-12-29 | 2020-12-24 | 0.225 | 9,323,066 | +4,000 | 1.07% | 2,097,690 |
| 2020-12-23 | 2020-12-21 | 0.237 | 9,319,066 | +2,000 | 1.07% | 2,208,619 |
| 2020-12-18 | 2020-12-16 | 0.232 | 9,317,066 | +2,000 | 1.07% | 2,161,559 |
| 2020-11-23 | 2020-11-19 | 0.231 | 9,315,066 | +2,000 | 1.07% | 2,151,780 |
| 2020-11-12 | 2020-11-10 | 0.255 | 9,313,066 | -2,000 | 1.07% | 2,374,832 |
| 2020-11-06 | 2020-11-04 | 0.220 | 9,315,066 | +2,000 | 1.07% | 2,049,315 |
| 2020-11-04 | 2020-11-02 | 0.232 | 9,313,066 | +2,000 | 1.07% | 2,160,631 |
| 2020-10-28 | 2020-10-23 | 0.247 | 9,311,066 | +2,000 | 1.07% | 2,299,833 |
| 2020-10-16 | 2020-10-14 | 0.241 | 9,309,066 | +2,000 | 1.07% | 2,243,485 |
| 2020-10-12 | 2020-10-08 | 0.248 | 9,307,066 | +2,000 | 1.07% | 2,308,152 |
| 2020-10-06 | 2020-09-30 | 0.250 | 9,305,066 | +4,000 | 1.07% | 2,326,266 |
| 2020-09-23 | 2020-09-21 | 0.265 | 9,301,066 | +50,000 | 1.07% | 2,464,782 |
| 2020-09-02 | 2020-08-31 | 0.285 | 9,251,066 | -2,000 | 1.06% | 2,636,554 |
| 2020-09-01 | 2020-08-28 | 0.255 | 9,253,066 | +4,000 | 1.06% | 2,359,532 |
| 2020-08-18 | 2020-08-14 | 0.275 | 9,249,066 | +15,000 | 1.06% | 2,543,493 |
| 2020-08-11 | 2020-08-07 | 0.280 | 9,234,066 | -70,000 | 1.06% | 2,585,538 |
| 2020-08-07 | 2020-08-05 | 0.265 | 9,304,066 | -16,000 | 1.07% | 2,465,577 |
| 2020-08-03 | 2020-07-30 | 0.270 | 9,320,066 | -420,000 | 1.07% | 2,516,418 |
| 2020-07-31 | 2020-07-29 | 0.275 | 9,740,066 | -1,667 | 1.12% | 2,678,518 |
| 2020-07-23 | 2020-07-21 | 0.290 | 9,741,733 | -4,000 | 1.12% | 2,825,103 |
| 2020-07-22 | 2020-07-20 | 0.275 | 9,745,733 | -4,000 | 1.12% | 2,680,077 |
| 2020-07-17 | 2020-07-15 | 0.280 | 9,749,733 | -10,000 | 1.12% | 2,729,925 |
| 2020-07-03 | 2020-06-30 | 0.300 | 9,759,733 | -8,000 | 1.12% | 2,927,920 |
| 2020-06-08 | 2020-06-04 | 0.280 | 9,767,733 | -2,000 | 1.12% | 2,734,965 |
| 2020-06-01 | 2020-05-28 | 0.300 | 9,769,733 | +156,000 | 1.12% | 2,930,920 |
| 2020-05-28 | 2020-05-26 | 0.310 | 9,613,733 | -10,000 | 1.10% | 2,980,257 |
| 2020-05-27 | 2020-05-25 | 0.300 | 9,623,733 | -2,000 | 1.10% | 2,887,120 |
| 2020-05-26 | 2020-05-22 | 0.320 | 9,625,733 | -2,000 | 1.10% | 3,080,235 |
| 2020-05-22 | 2020-05-20 | 0.310 | 9,627,733 | -20,000 | 1.10% | 2,984,597 |
| 2020-05-05 | 2020-04-29 | 0.325 | 9,647,733 | -202,000 | 1.10% | 3,135,513 |
| 2020-05-04 | 2020-04-28 | 0.330 | 9,849,733 | -8,000 | 1.13% | 3,250,412 |
| 2020-04-29 | 2020-04-27 | 0.320 | 9,857,733 | -50,000 | 1.13% | 3,154,475 |
| 2020-04-21 | 2020-04-17 | 0.270 | 9,907,733 | -400,000 | 1.13% | 2,675,088 |
| 2020-04-17 | 2020-04-15 | 0.275 | 10,307,733 | -526,000 | 1.18% | 2,834,627 |
| 2020-04-16 | 2020-04-14 | 0.280 | 10,833,733 | -1,396,000 | 1.24% | 3,033,445 |
| 2020-04-09 | 2020-04-07 | 0.250 | 12,229,733 | +2,000 | 1.40% | 3,057,433 |
| 2020-04-06 | 2020-04-02 | 0.270 | 12,227,733 | +2,000 | 1.40% | 3,301,488 |
| 2020-04-03 | 2020-04-01 | 0.260 | 12,225,733 | -14,000 | 1.40% | 3,178,691 |
| 2020-04-02 | 2020-03-31 | 0.260 | 12,239,733 | +2,000 | 1.40% | 3,182,331 |
| 2020-03-18 | 2020-03-16 | 0.270 | 12,237,733 | -202,000 | 1.40% | 3,304,188 |
| 2020-03-17 | 2020-03-13 | 0.255 | 12,439,733 | +6,000 | 1.42% | 3,172,132 |
| 2020-03-16 | 2020-03-12 | 0.280 | 12,433,733 | +4,000 | 1.42% | 3,481,445 |
| 2020-03-12 | 2020-03-10 | 0.320 | 12,429,733 | +6,000 | 1.42% | 3,977,515 |
| 2020-03-10 | 2020-03-06 | 0.350 | 12,423,733 | +2,000 | 1.42% | 4,348,307 |
| 2020-03-06 | 2020-03-04 | 0.350 | 12,421,733 | +12,000 | 1.42% | 4,347,607 |
| 2020-03-03 | 2020-02-28 | 0.320 | 12,409,733 | +4,000 | 1.42% | 3,971,115 |
| 2020-02-28 | 2020-02-26 | 0.350 | 12,405,733 | +30,000 | 1.42% | 4,342,007 |
| 2020-02-27 | 2020-02-25 | 0.350 | 12,375,733 | -136,000 | 1.42% | 4,331,507 |
| 2020-02-25 | 2020-02-21 | 0.345 | 12,511,733 | -382,000 | 1.43% | 4,316,548 |
| 2020-02-24 | 2020-02-20 | 0.350 | 12,893,733 | +28,000 | 1.48% | 4,512,807 |
| 2020-02-21 | 2020-02-19 | 0.360 | 12,865,733 | +10,000 | 1.47% | 4,631,664 |
| 2020-02-19 | 2020-02-17 | 0.350 | 12,855,733 | -150,000 | 1.47% | 4,499,507 |
| 2020-02-14 | 2020-02-12 | 0.365 | 13,005,733 | +12,000 | 1.49% | 4,747,093 |
| 2020-02-13 | 2020-02-11 | 0.355 | 12,993,733 | +2,000 | 1.49% | 4,612,775 |
| 2020-02-12 | 2020-02-10 | 0.375 | 12,991,733 | +14,000 | 1.49% | 4,871,900 |
| 2020-02-11 | 2020-02-07 | 0.355 | 12,977,733 | +14,000 | 1.49% | 4,607,095 |
| 2020-02-06 | 2020-02-04 | 0.380 | 12,963,733 | +22,000 | 1.48% | 4,926,219 |
| 2020-02-04 | 2020-01-31 | 0.375 | 12,941,733 | +12,000 | 1.48% | 4,853,150 |
| 2020-02-03 | 2020-01-30 | 0.375 | 12,929,733 | +4,000 | 1.48% | 4,848,650 |
| 2020-01-31 | 2020-01-29 | 0.380 | 12,925,733 | +2,000 | 1.48% | 4,911,779 |
| 2020-01-29 | 2020-01-22 | 0.400 | 12,923,733 | +2,000 | 1.48% | 5,169,493 |
| 2020-01-08 | 2020-01-06 | 0.410 | 12,921,733 | -28,000 | 1.48% | 5,297,911 |
| 2020-01-07 | 2020-01-03 | 0.425 | 12,949,733 | -610,000 | 1.48% | 5,503,637 |
| 2019-12-23 | 2019-12-19 | 0.420 | 13,559,733 | -240,000 | 1.55% | 5,695,088 |
| 2019-12-18 | 2019-12-16 | 0.420 | 13,799,733 | +10,000 | 1.58% | 5,795,888 |
| 2019-12-17 | 2019-12-13 | 0.435 | 13,789,733 | +1,750 | 1.58% | 5,998,534 |
| 2019-12-16 | 2019-12-12 | 0.425 | 13,787,983 | -6,000 | 1.58% | 5,859,893 |
| 2019-12-10 | 2019-12-06 | 0.420 | 13,793,983 | +20,000 | 1.58% | 5,793,473 |
| 2019-12-09 | 2019-12-05 | 0.450 | 13,773,983 | +2,000 | 1.58% | 6,198,292 |
| 2019-12-06 | 2019-12-04 | 0.450 | 13,771,983 | +2,000 | 1.58% | 6,197,392 |
| 2019-12-05 | 2019-12-03 | 0.450 | 13,769,983 | +2,000 | 1.58% | 6,196,492 |
| 2019-11-29 | 2019-11-27 | 0.475 | 13,767,983 | +2,000 | 1.58% | 6,539,792 |
| 2019-11-28 | 2019-11-26 | 0.500 | 13,765,983 | +8,800 | 1.58% | 6,882,992 |
| 2019-11-05 | 2019-11-01 | 0.500 | 13,757,183 | +10,000 | 1.58% | 6,878,592 |
| 2019-11-04 | 2019-10-31 | 0.500 | 13,747,183 | -8,000 | 1.57% | 6,873,592 |
| 2019-11-01 | 2019-10-30 | 0.475 | 13,755,183 | +2,000 | 1.58% | 6,533,712 |
| 2019-10-21 | 2019-10-17 | 0.500 | 13,753,183 | +4,000 | 1.58% | 6,876,592 |
| 2019-10-16 | 2019-10-14 | 0.510 | 13,749,183 | +6,000 | 1.57% | 7,012,083 |
| 2019-10-15 | 2019-10-11 | 0.510 | 13,743,183 | -2,000 | 1.57% | 7,009,023 |
| 2019-10-10 | 2019-10-08 | 0.500 | 13,745,183 | +18,000 | 1.57% | 6,872,592 |
| 2019-10-09 | 2019-10-04 | 0.520 | 13,727,183 | +2,000 | 1.57% | 7,138,135 |
| 2019-09-20 | 2019-09-18 | 0.590 | 13,725,183 | +800 | 1.57% | 8,097,858 |
| 2019-09-16 | 2019-09-12 | 0.600 | 13,724,383 | -4,000 | 1.57% | 8,234,630 |
| 2019-09-13 | 2019-09-11 | 0.590 | 13,728,383 | -2,000 | 1.57% | 8,099,746 |
| 2019-09-10 | 2019-09-06 | 0.600 | 13,730,383 | -60,000 | 1.57% | 8,238,230 |
| 2019-09-05 | 2019-09-03 | 0.600 | 13,790,383 | -2,000 | 1.58% | 8,274,230 |
| 2019-09-03 | 2019-08-30 | 0.600 | 13,792,383 | +12,000 | 1.58% | 8,275,430 |
| 2019-09-02 | 2019-08-29 | 0.600 | 13,780,383 | +60,000 | 1.58% | 8,268,230 |
| 2019-08-30 | 2019-08-28 | 0.600 | 13,720,383 | -106,000 | 1.57% | 8,232,230 |
| 2019-08-28 | 2019-08-26 | 0.590 | 13,826,383 | -92,000 | 1.58% | 8,157,566 |
| 2019-08-26 | 2019-08-22 | 0.630 | 13,918,383 | +2,000 | 1.59% | 8,768,581 |
| 2019-08-22 | 2019-08-20 | 0.620 | 13,916,383 | +4,000 | 1.59% | 8,628,157 |
| 2019-08-21 | 2019-08-19 | 0.630 | 13,912,383 | -6,000 | 1.59% | 8,764,801 |
| 2019-08-14 | 2019-08-12 | 0.610 | 13,918,383 | -20,000 | 1.59% | 8,490,214 |
| 2019-08-07 | 2019-08-05 | 0.610 | 13,938,383 | +8,000 | 1.60% | 8,502,414 |
| 2019-08-06 | 2019-08-02 | 0.640 | 13,930,383 | +4,000 | 1.60% | 8,915,445 |
| 2019-08-01 | 2019-07-30 | 0.670 | 13,926,383 | +4,000 | 1.60% | 9,330,677 |
| 2019-07-24 | 2019-07-22 | 0.660 | 13,922,383 | -180,000 | 1.59% | 9,188,773 |
| 2019-07-17 | 2019-07-15 | 0.670 | 14,102,383 | +4,000 | 1.62% | 9,448,597 |
| 2019-06-21 | 2019-06-19 | 0.660 | 14,098,383 | +4,000 | 1.61% | 9,304,933 |
| 2019-06-10 | 2019-06-05 | 0.670 | 14,094,383 | -2,000 | 1.61% | 9,443,237 |
| 2019-06-06 | 2019-06-04 | 0.670 | 14,096,383 | -106,000 | 1.61% | 9,444,577 |
| 2019-05-28 | 2019-05-24 | 0.680 | 14,202,383 | -10,000 | 1.63% | 9,657,620 |
| 2019-05-23 | 2019-05-21 | 0.690 | 14,212,383 | -8,000 | 1.63% | 9,806,544 |
| 2019-05-16 | 2019-05-14 | 0.690 | 14,220,383 | +2,000 | 1.63% | 9,812,064 |
| 2019-05-09 | 2019-05-07 | 0.690 | 14,218,383 | +8,000 | 1.63% | 9,810,684 |
| 2019-05-08 | 2019-05-06 | 0.690 | 14,210,383 | +2,000 | 1.63% | 9,805,164 |
| 2019-05-02 | 2019-04-29 | 0.710 | 14,208,383 | -4,000 | 1.63% | 10,087,952 |
| 2019-04-30 | 2019-04-26 | 0.700 | 14,212,383 | -22,000 | 1.63% | 9,948,668 |
| 2019-04-29 | 2019-04-25 | 0.700 | 14,234,383 | +26,000 | 1.63% | 9,964,068 |
| 2019-04-24 | 2019-04-18 | 0.700 | 14,208,383 | +18,000 | 1.63% | 9,945,868 |
| 2019-04-18 | 2019-04-16 | 0.720 | 14,190,383 | -26,000 | 1.63% | 10,217,076 |
| 2019-04-17 | 2019-04-15 | 0.730 | 14,216,383 | +4,000 | 1.63% | 10,377,960 |
| 2019-04-15 | 2019-04-11 | 0.740 | 14,212,383 | -180,000 | 1.63% | 10,517,163 |
| 2019-04-09 | 2019-04-04 | 0.750 | 14,392,383 | +20,000 | 1.64% | 10,794,287 |
| 2019-04-08 | 2019-04-03 | 0.730 | 14,372,383 | +4,000 | 1.64% | 10,491,840 |
| 2019-04-04 | 2019-04-02 | 0.750 | 14,368,383 | -6,000 | 1.64% | 10,776,287 |
| 2019-04-03 | 2019-04-01 | 0.780 | 14,374,383 | -72,000 | 1.64% | 11,212,019 |
| 2019-04-02 | 2019-03-29 | 0.800 | 14,446,383 | +24,000 | 1.65% | 11,557,106 |
| 2019-03-29 | 2019-03-27 | 0.790 | 14,422,383 | -2,000 | 1.65% | 11,393,683 |
| 2019-03-13 | 2019-03-11 | 0.820 | 14,424,383 | -100,000 | 1.65% | 11,827,994 |
| 2019-03-12 | 2019-03-08 | 0.810 | 14,524,383 | -10,000 | 1.66% | 11,764,750 |
| 2019-03-07 | 2019-03-05 | 0.810 | 14,534,383 | -2,000 | 1.66% | 11,772,850 |
| 2019-03-05 | 2019-03-01 | 0.800 | 14,536,383 | -10,000 | 1.66% | 11,629,106 |
| 2019-03-01 | 2019-02-27 | 0.800 | 14,546,383 | +4,000 | 1.66% | 11,637,106 |
| 2019-02-27 | 2019-02-25 | 0.800 | 14,542,383 | -60,000 | 1.66% | 11,633,906 |
| 2019-02-26 | 2019-02-22 | 0.800 | 14,602,383 | -200,000 | 1.67% | 11,681,906 |
| 2019-02-25 | 2019-02-21 | 0.800 | 14,802,383 | +296,000 | 1.69% | 11,841,906 |
| 2019-02-20 | 2019-02-18 | 0.770 | 14,506,383 | -10,000 | 1.66% | 11,169,915 |
| 2019-02-15 | 2019-02-13 | 0.770 | 14,516,383 | +12,000 | 1.66% | 11,177,615 |
| 2019-02-11 | 2019-02-04 | 0.760 | 14,504,383 | +28,000 | 1.66% | 11,023,331 |
| 2019-02-08 | 2019-01-31 | 0.760 | 14,476,383 | -200 | 1.65% | 11,002,051 |
| 2019-01-29 | 2019-01-25 | 0.750 | 14,476,583 | +10,000 | 1.65% | 10,857,437 |
| 2019-01-16 | 2019-01-14 | 0.700 | 14,466,583 | -6,000 | 1.65% | 10,126,608 |
| 2019-01-15 | 2019-01-11 | 0.710 | 14,472,583 | -10,000 | 1.65% | 10,275,534 |
| 2019-01-14 | 2019-01-10 | 0.720 | 14,482,583 | -8,000 | 1.65% | 10,427,460 |
| 2019-01-11 | 2019-01-09 | 0.710 | 14,490,583 | -10,000 | 1.66% | 10,288,314 |
| 2018-12-21 | 2018-12-19 | 0.710 | 14,500,583 | +94,000 | 1.66% | 10,295,414 |
| 2018-12-11 | 2018-12-07 | 0.710 | 14,406,583 | -108,250 | 1.65% | 10,228,674 |
| 2018-12-10 | 2018-12-06 | 0.730 | 14,514,833 | +108,000 | 1.66% | 10,595,828 |
| 2018-12-03 | 2018-11-29 | 0.730 | 14,406,833 | +4,000 | 1.65% | 10,516,988 |
| 2018-11-22 | 2018-11-20 | 0.720 | 14,402,833 | -3,000 | 1.65% | 10,370,040 |
| 2018-11-20 | 2018-11-16 | 0.720 | 14,405,833 | +80,000 | 1.65% | 10,372,200 |
| 2018-11-16 | 2018-11-14 | 0.730 | 14,325,833 | +100,000 | 1.64% | 10,457,858 |
| 2018-11-09 | 2018-11-07 | 0.710 | 14,225,833 | +26,000 | 1.63% | 10,100,341 |
| 2018-11-06 | 2018-11-02 | 0.720 | 14,199,833 | +30,000 | 1.62% | 10,223,880 |
| 2018-11-05 | 2018-11-01 | 0.710 | 14,169,833 | +10,000 | 1.62% | 10,060,581 |
| 2018-10-29 | 2018-10-25 | 0.730 | 14,159,833 | +30,000 | 1.62% | 10,336,678 |
| 2018-10-25 | 2018-10-23 | 0.750 | 14,129,833 | +3,000 | 1.61% | 10,597,375 |
| 2018-10-24 | 2018-10-22 | 0.750 | 14,126,833 | +606,000 | 1.61% | 10,595,125 |
| 2018-10-22 | 2018-10-18 | 0.740 | 13,520,833 | -2,000 | 1.54% | 10,005,416 |
| 2018-10-19 | 2018-10-16 | 0.750 | 13,522,833 | +14,000 | 1.54% | 10,142,125 |
| 2018-10-18 | 2018-10-15 | 0.750 | 13,508,833 | +10,000 | 1.54% | 10,131,625 |
| 2018-10-15 | 2018-10-11 | 0.760 | 13,498,833 | +6,000 | 1.54% | 10,259,113 |
| 2018-10-04 | 2018-10-02 | 0.790 | 13,492,833 | +10,000 | 1.54% | 10,659,338 |
| 2018-09-28 | 2018-09-26 | 0.790 | 13,482,833 | +14,000 | 1.54% | 10,651,438 |
| 2018-09-21 | 2018-09-19 | 0.790 | 13,468,833 | -26,000 | 1.54% | 10,640,378 |
| 2018-09-20 | 2018-09-18 | 0.790 | 13,494,833 | +10,000 | 1.54% | 10,660,918 |
| 2018-09-14 | 2018-09-12 | 0.790 | 13,484,833 | -42,000 | 1.54% | 10,653,018 |
| 2018-09-12 | 2018-09-10 | 0.867 | 13,526,833 | +666,192 | 1.55% | 11,721,554 |
| 2018-09-05 | 2018-09-03 | 0.856 | 12,860,641 | +3,831 | 1.53% | 11,010,003 |
| 2018-08-31 | 2018-08-29 | 0.867 | 12,856,810 | +5,747 | 1.53% | 11,140,951 |
| 2018-08-30 | 2018-08-28 | 0.877 | 12,851,063 | +13,410 | 1.53% | 11,270,140 |
| 2018-08-29 | 2018-08-27 | 0.867 | 12,837,653 | +11,494 | 1.53% | 11,124,351 |
| 2018-08-28 | 2018-08-24 | 0.867 | 12,826,159 | +107,277 | 1.53% | 11,114,391 |
| 2018-08-24 | 2018-08-22 | 0.856 | 12,718,882 | +28,735 | 1.52% | 10,888,643 |
| 2018-08-23 | 2018-08-21 | 0.877 | 12,690,147 | -9,579 | 1.51% | 11,129,019 |
| 2018-08-22 | 2018-08-20 | 0.856 | 12,699,726 | -17,241 | 1.51% | 10,872,243 |
| 2018-08-16 | 2018-08-14 | 0.887 | 12,716,967 | +40,229 | 1.52% | 11,285,308 |
| 2018-08-15 | 2018-08-13 | 0.887 | 12,676,738 | +7,663 | 1.51% | 11,249,608 |
| 2018-08-14 | 2018-08-10 | 0.898 | 12,669,075 | +3,831 | 1.51% | 11,375,076 |
| 2018-08-10 | 2018-08-08 | 0.908 | 12,665,244 | -13,409 | 1.51% | 11,503,865 |
| 2018-08-03 | 2018-08-01 | 0.929 | 12,678,653 | +47,891 | 1.51% | 11,780,781 |
| 2018-08-02 | 2018-07-31 | 0.908 | 12,630,762 | +7,663 | 1.51% | 11,472,545 |
| 2018-07-30 | 2018-07-26 | 0.940 | 12,623,099 | +189,651 | 1.51% | 11,860,950 |
| 2018-07-25 | 2018-07-23 | 0.940 | 12,433,448 | -3,832 | 1.48% | 11,682,749 |
| 2018-07-17 | 2018-07-13 | 0.950 | 12,437,280 | -47,891 | 1.48% | 11,816,198 |
| 2018-07-13 | 2018-07-11 | 0.940 | 12,485,171 | +1,915 | 1.49% | 11,731,349 |
| 2018-07-03 | 2018-06-28 | 0.961 | 12,483,256 | +19,157 | 1.49% | 11,990,207 |
| 2018-06-29 | 2018-06-27 | 0.961 | 12,464,099 | +11,494 | 1.49% | 11,971,806 |
| 2018-06-27 | 2018-06-25 | 0.971 | 12,452,605 | +3,831 | 1.49% | 12,090,775 |
| 2018-06-26 | 2018-06-22 | 0.971 | 12,448,774 | +11,494 | 1.48% | 12,087,055 |
| 2018-06-25 | 2018-06-21 | 0.971 | 12,437,280 | +11,494 | 1.48% | 12,075,895 |
| 2018-06-15 | 2018-06-13 | 0.981 | 12,425,786 | -19,156 | 1.48% | 12,194,463 |
| 2018-06-13 | 2018-06-11 | 0.981 | 12,444,942 | +22,987 | 1.48% | 12,213,263 |
| 2018-06-11 | 2018-06-07 | 0.981 | 12,421,955 | +3,832 | 1.48% | 12,190,704 |
| 2018-05-30 | 2018-05-28 | 1.061 | 12,418,123 | +47,891 | 1.48% | 13,176,112 |
| 2018-05-29 | 2018-05-25 | 1.061 | 12,370,232 | +497,212 | 1.48% | 13,125,297 |
| 2018-05-28 | 2018-05-24 | 1.061 | 11,873,020 | +11,083 | 1.47% | 12,597,736 |
| 2018-05-25 | 2018-05-23 | 1.050 | 11,861,937 | +101,599 | 1.47% | 12,457,548 |
| 2018-05-24 | 2018-05-21 | 1.061 | 11,760,338 | +18,472 | 1.45% | 12,478,176 |
| 2018-05-07 | 2018-05-03 | 1.050 | 11,741,866 | +1,847 | 1.45% | 12,331,448 |
| 2018-04-26 | 2018-04-24 | 1.039 | 11,740,019 | +92,363 | 1.45% | 12,202,400 |
| 2018-04-13 | 2018-04-11 | 1.039 | 11,647,656 | -27,709 | 1.44% | 12,106,399 |
| 2018-04-12 | 2018-04-10 | 1.050 | 11,675,365 | +27,709 | 1.44% | 12,261,608 |
| 2018-04-10 | 2018-04-06 | 1.072 | 11,647,656 | -18,473 | 1.44% | 12,484,724 |
| 2018-04-04 | 2018-03-29 | 1.029 | 11,666,129 | -9,236 | 1.44% | 11,999,292 |
| 2018-03-29 | 2018-03-27 | 1.050 | 11,675,365 | -11,083 | 1.44% | 12,261,608 |
| 2018-03-26 | 2018-03-22 | 1.039 | 11,686,448 | +153,321 | 1.45% | 12,146,719 |
| 2018-03-23 | 2018-03-21 | 1.050 | 11,533,127 | -158,863 | 1.43% | 12,112,228 |
| 2018-03-20 | 2018-03-16 | 1.039 | 11,691,990 | -86,821 | 1.45% | 12,152,480 |
| 2018-03-19 | 2018-03-15 | 1.050 | 11,778,811 | +1,848 | 1.46% | 12,370,248 |
| 2018-03-07 | 2018-03-05 | 1.039 | 11,776,963 | -64,654 | 1.46% | 12,240,799 |
| 2018-03-06 | 2018-03-02 | 1.050 | 11,841,617 | +55,417 | 1.46% | 12,436,208 |
| 2018-03-02 | 2018-02-28 | 1.050 | 11,786,200 | -44,334 | 1.46% | 12,378,008 |
| 2018-02-23 | 2018-02-21 | 1.039 | 11,830,534 | -42,486 | 1.46% | 12,296,480 |
| 2018-02-20 | 2018-02-13 | 1.029 | 11,873,020 | -181,030 | 1.47% | 12,212,091 |
| 2018-02-13 | 2018-02-09 | 1.007 | 12,054,050 | +64,653 | 1.49% | 12,137,274 |
| 2018-02-12 | 2018-02-08 | 1.039 | 11,989,397 | -46,181 | 1.48% | 12,461,600 |
| 2018-02-08 | 2018-02-06 | 1.018 | 12,035,578 | +51,723 | 1.49% | 12,248,983 |
| 2018-02-07 | 2018-02-05 | 1.050 | 11,983,855 | +73,890 | 1.48% | 12,585,588 |
| 2018-02-05 | 2018-02-01 | 1.050 | 11,909,965 | +64,653 | 1.47% | 12,507,988 |
| 2018-02-02 | 2018-01-31 | 1.050 | 11,845,312 | +38,793 | 1.47% | 12,440,088 |
| 2018-02-01 | 2018-01-30 | 1.061 | 11,806,519 | -1,848 | 1.46% | 12,527,176 |
| 2018-01-31 | 2018-01-29 | 1.061 | 11,808,367 | +12,931 | 1.46% | 12,529,137 |
| 2018-01-26 | 2018-01-24 | 1.050 | 11,795,436 | -31,403 | 1.46% | 12,387,708 |
| 2018-01-25 | 2018-01-23 | 1.072 | 11,826,839 | -62,806 | 1.46% | 12,676,785 |
| 2018-01-19 | 2018-01-17 | 1.072 | 11,889,645 | -9,237 | 1.47% | 12,744,104 |
| 2018-01-17 | 2018-01-15 | 1.061 | 11,898,882 | +46,284 | 1.47% | 12,625,177 |
| 2018-01-16 | 2018-01-12 | 1.050 | 11,852,598 | +20,320 | 1.47% | 12,447,740 |
| 2018-01-12 | 2018-01-10 | 1.061 | 11,832,278 | +18,472 | 1.46% | 12,554,507 |
| 2018-01-10 | 2018-01-08 | 1.061 | 11,813,806 | +9,236 | 1.46% | 12,534,908 |
| 2018-01-09 | 2018-01-05 | 1.061 | 11,804,570 | +36,945 | 1.46% | 12,525,108 |
| 2018-01-08 | 2018-01-04 | 1.072 | 11,767,625 | -14,778 | 1.46% | 12,613,315 |
| 2017-12-27 | 2017-12-21 | 1.072 | 11,782,403 | +18,473 | 1.45% | 12,629,155 |
| 2017-12-19 | 2017-12-15 | 1.061 | 11,763,930 | +7,389 | 1.45% | 12,481,987 |
| 2017-12-08 | 2017-12-06 | 1.104 | 11,756,541 | -31,403 | 1.45% | 12,983,296 |
| 2017-12-07 | 2017-12-05 | 1.115 | 11,787,944 | -33,251 | 1.45% | 13,145,603 |
| 2017-12-06 | 2017-12-04 | 1.083 | 11,821,195 | +9,236 | 1.46% | 12,798,722 |
| 2017-12-04 | 2017-11-30 | 1.083 | 11,811,959 | -31,403 | 1.46% | 12,788,722 |
| 2017-11-30 | 2017-11-28 | 1.083 | 11,843,362 | -27,708 | 1.46% | 12,822,722 |
| 2017-11-29 | 2017-11-27 | 1.083 | 11,871,070 | +1,847 | 1.46% | 12,852,721 |
| 2017-11-28 | 2017-11-24 | 1.083 | 11,869,223 | -18,473 | 1.46% | 12,850,722 |
| 2017-11-27 | 2017-11-23 | 1.083 | 11,887,696 | -64,653 | 1.47% | 12,870,722 |
| 2017-11-24 | 2017-11-22 | 1.072 | 11,952,349 | -16,626 | 1.47% | 12,811,314 |
| 2017-11-22 | 2017-11-20 | 1.029 | 11,968,975 | -1,847 | 1.48% | 12,310,786 |
| 2017-11-14 | 2017-11-10 | 1.029 | 11,970,822 | -1,847 | 1.48% | 12,312,686 |
| 2017-11-13 | 2017-11-09 | 1.029 | 11,972,669 | +18,472 | 1.48% | 12,314,586 |
| 2017-11-10 | 2017-11-08 | 1.039 | 11,954,197 | -1,847 | 1.47% | 12,425,014 |
| 2017-11-06 | 2017-11-02 | 1.072 | 11,956,044 | -151,474 | 1.47% | 12,815,275 |
| 2017-11-01 | 2017-10-30 | 1.050 | 12,107,518 | -83,126 | 1.49% | 12,715,460 |
| 2017-10-26 | 2017-10-24 | 1.072 | 12,190,644 | -1,847 | 1.50% | 13,066,735 |
| 2017-10-25 | 2017-10-23 | 1.050 | 12,192,491 | +18,472 | 1.50% | 12,804,700 |
| 2017-10-18 | 2017-10-16 | 1.083 | 12,174,019 | +73,890 | 1.50% | 13,180,722 |
| 2017-10-17 | 2017-10-13 | 1.083 | 12,100,129 | +24,014 | 1.49% | 13,100,722 |
| 2017-10-16 | 2017-10-12 | 1.072 | 12,076,115 | +12,931 | 1.49% | 12,943,975 |
| 2017-10-13 | 2017-10-11 | 1.061 | 12,063,184 | +9,236 | 1.49% | 12,799,507 |
| 2017-10-11 | 2017-10-09 | 1.072 | 12,053,948 | -92,362 | 1.49% | 12,920,215 |
| 2017-10-09 | 2017-10-04 | 1.072 | 12,146,310 | +20,320 | 1.50% | 13,019,215 |
| 2017-09-28 | 2017-09-26 | 1.083 | 12,125,990 | +64,653 | 1.50% | 13,128,722 |
| 2017-09-27 | 2017-09-25 | 1.083 | 12,061,337 | +31,403 | 1.49% | 13,058,722 |
| 2017-09-26 | 2017-09-22 | 1.061 | 12,029,934 | +1,848 | 1.48% | 12,764,228 |
| 2017-09-25 | 2017-09-21 | 1.083 | 12,028,086 | +18,472 | 1.48% | 13,022,722 |
| 2017-09-21 | 2017-09-19 | 1.072 | 12,009,614 | +9,236 | 1.48% | 12,872,695 |
| 2017-09-20 | 2017-09-18 | 1.072 | 12,000,378 | +18,473 | 1.48% | 12,862,795 |
| 2017-09-18 | 2017-09-14 | 1.083 | 11,981,905 | +46,181 | 1.48% | 12,972,722 |
| 2017-09-14 | 2017-09-12 | 1.083 | 11,935,724 | +62,806 | 1.47% | 12,922,722 |
| 2017-09-11 | 2017-09-07 | 1.177 | 11,872,918 | +405,233 | 1.46% | 13,972,243 |
| 2017-09-08 | 2017-09-06 | 1.132 | 11,467,685 | +17,845 | 1.46% | 12,981,250 |
| 2017-09-04 | 2017-08-31 | 1.143 | 11,449,840 | -23,198 | 1.46% | 13,089,377 |
| 2017-08-30 | 2017-08-28 | 1.143 | 11,473,038 | +5,353 | 1.46% | 13,115,896 |
| 2017-08-18 | 2017-08-16 | 1.121 | 11,467,685 | -3,569 | 1.46% | 12,852,722 |
| 2017-08-17 | 2017-08-15 | 1.143 | 11,471,254 | +8,923 | 1.46% | 13,113,857 |
| 2017-08-15 | 2017-08-11 | 1.154 | 11,462,331 | -8,923 | 1.46% | 13,232,123 |
| 2017-08-14 | 2017-08-10 | 1.143 | 11,471,254 | -17,844 | 1.46% | 13,113,857 |
| 2017-08-10 | 2017-08-08 | 1.166 | 11,489,098 | +7,138 | 1.47% | 13,391,791 |
| 2017-08-09 | 2017-08-07 | 1.166 | 11,481,960 | +8,922 | 1.47% | 13,383,470 |
| 2017-08-08 | 2017-08-04 | 1.154 | 11,473,038 | +39,258 | 1.46% | 13,244,484 |
| 2017-08-03 | 2017-08-01 | 1.154 | 11,433,780 | +19,630 | 1.46% | 13,199,164 |
| 2017-08-01 | 2017-07-28 | 1.188 | 11,414,150 | +12,491 | 1.46% | 13,560,285 |
| 2017-07-28 | 2017-07-26 | 1.188 | 11,401,659 | -46,396 | 1.46% | 13,545,445 |
| 2017-07-27 | 2017-07-25 | 1.188 | 11,448,055 | +17,844 | 1.46% | 13,600,565 |
| 2017-07-26 | 2017-07-24 | 1.177 | 11,430,211 | +8,923 | 1.46% | 13,451,259 |
| 2017-07-25 | 2017-07-21 | 1.177 | 11,421,288 | -44,612 | 1.46% | 13,440,758 |
| 2017-07-24 | 2017-07-20 | 1.177 | 11,465,900 | -44,612 | 1.46% | 13,493,258 |
| 2017-07-21 | 2017-07-19 | 1.177 | 11,510,512 | +78,517 | 1.47% | 13,545,758 |
| 2017-07-20 | 2017-07-18 | 1.166 | 11,431,995 | +178,447 | 1.46% | 13,325,231 |
| 2017-07-14 | 2017-07-12 | 1.199 | 11,253,548 | +1,785 | 1.44% | 13,495,613 |
| 2017-07-06 | 2017-07-04 | 1.210 | 11,251,763 | -37,474 | 1.44% | 13,619,580 |
| 2017-07-05 | 2017-07-03 | 1.222 | 11,289,237 | -3,569 | 1.44% | 13,791,467 |
| 2017-06-30 | 2017-06-28 | 1.210 | 11,292,806 | -10,707 | 1.44% | 13,669,260 |
| 2017-06-26 | 2017-06-22 | 1.222 | 11,303,513 | +10,707 | 1.44% | 13,808,907 |
| 2017-06-22 | 2017-06-20 | 1.210 | 11,292,806 | +1,785 | 1.44% | 13,669,260 |
| 2017-06-20 | 2017-06-16 | 1.233 | 11,291,021 | +135,620 | 1.44% | 13,920,194 |
| 2017-06-16 | 2017-06-14 | 1.311 | 11,155,401 | +5,353 | 1.42% | 14,628,184 |
| 2017-06-14 | 2017-06-12 | 1.244 | 11,150,048 | -16,060 | 1.42% | 13,871,362 |
| 2017-06-13 | 2017-06-09 | 1.255 | 11,166,108 | -8,923 | 1.43% | 14,016,488 |
| 2017-06-06 | 2017-06-02 | 1.177 | 11,175,031 | +8,923 | 1.43% | 13,150,959 |
| 2017-05-26 | 2017-05-24 | 1.239 | 11,166,108 | +361,864 | 1.43% | 13,839,246 |
| 2017-05-25 | 2017-05-23 | 1.239 | 10,804,244 | +58,706 | 1.43% | 13,390,753 |
| 2017-05-22 | 2017-05-18 | 1.251 | 10,745,538 | +18,993 | 1.42% | 13,442,460 |
| 2017-05-19 | 2017-05-17 | 1.274 | 10,726,545 | -8,633 | 1.42% | 13,667,195 |
| 2017-05-18 | 2017-05-16 | 1.239 | 10,735,178 | -24,173 | 1.42% | 13,305,153 |
| 2017-05-17 | 2017-05-15 | 1.216 | 10,759,351 | +43,166 | 1.42% | 13,085,858 |
| 2017-05-15 | 2017-05-11 | 1.239 | 10,716,185 | +10,360 | 1.41% | 13,281,613 |
| 2017-05-08 | 2017-05-04 | 1.216 | 10,705,825 | +43,166 | 1.41% | 13,020,758 |
| 2017-04-25 | 2017-04-21 | 1.239 | 10,662,659 | +6,907 | 1.41% | 13,215,273 |
| 2017-04-24 | 2017-04-20 | 1.239 | 10,655,752 | -13,813 | 1.41% | 13,206,712 |
| 2017-04-20 | 2017-04-18 | 1.216 | 10,669,565 | +10,360 | 1.41% | 12,976,658 |
| 2017-04-05 | 2017-03-31 | 1.216 | 10,659,205 | +8,633 | 1.41% | 12,964,058 |
| 2017-03-30 | 2017-03-28 | 1.239 | 10,650,572 | +13,813 | 1.41% | 13,200,292 |
| 2017-03-28 | 2017-03-24 | 1.286 | 10,636,759 | -3,453 | 1.40% | 13,676,001 |
| 2017-03-27 | 2017-03-23 | 1.263 | 10,640,212 | -5,180 | 1.40% | 13,433,947 |
| 2017-03-22 | 2017-03-20 | 1.274 | 10,645,392 | -13,813 | 1.40% | 13,563,794 |
| 2017-03-09 | 2017-03-07 | 1.263 | 10,659,205 | -10,360 | 1.41% | 13,457,927 |
| 2017-03-08 | 2017-03-06 | 1.251 | 10,669,565 | -6,907 | 1.41% | 13,347,419 |
| 2017-03-07 | 2017-03-03 | 1.239 | 10,676,472 | -3,453 | 1.41% | 13,232,393 |
| 2017-03-03 | 2017-03-01 | 1.228 | 10,679,925 | +12,086 | 1.41% | 13,112,965 |
| 2017-02-14 | 2017-02-10 | 1.239 | 10,667,839 | +6,907 | 1.41% | 13,221,693 |
| 2017-02-13 | 2017-02-09 | 1.239 | 10,660,932 | +6,907 | 1.41% | 13,213,133 |
| 2017-02-09 | 2017-02-07 | 1.239 | 10,654,025 | +8,633 | 1.41% | 13,204,572 |
| 2017-02-01 | 2017-01-25 | 1.263 | 10,645,392 | +25,899 | 1.40% | 13,440,487 |
| 2017-01-25 | 2017-01-23 | 1.263 | 10,619,493 | +6,907 | 1.40% | 13,407,788 |
| 2017-01-24 | 2017-01-20 | 1.251 | 10,612,586 | +3,453 | 1.40% | 13,276,140 |
| 2017-01-23 | 2017-01-19 | 1.274 | 10,609,133 | +17,267 | 1.40% | 13,517,595 |
| 2017-01-20 | 2017-01-18 | 1.274 | 10,591,866 | -22,447 | 1.40% | 13,495,594 |
| 2017-01-19 | 2017-01-17 | 1.286 | 10,614,313 | -172,664 | 1.40% | 13,647,142 |
| 2017-01-18 | 2017-01-16 | 1.263 | 10,786,977 | -117,412 | 1.42% | 13,619,247 |
| 2017-01-16 | 2017-01-12 | 1.297 | 10,904,389 | -81,152 | 1.44% | 14,146,409 |
| 2017-01-11 | 2017-01-09 | 1.297 | 10,985,541 | -48,346 | 1.45% | 14,251,688 |
| 2017-01-09 | 2017-01-05 | 1.263 | 11,033,887 | -51,800 | 1.46% | 13,930,986 |
| 2017-01-04 | 2016-12-30 | 1.239 | 11,085,687 | -34,533 | 1.46% | 13,739,573 |
| 2017-01-03 | 2016-12-29 | 1.228 | 11,120,220 | -17,266 | 1.47% | 13,653,566 |
| 2016-12-29 | 2016-12-23 | 1.239 | 11,137,486 | -86,332 | 1.47% | 13,803,772 |
| 2016-12-28 | 2016-12-22 | 1.205 | 11,223,818 | +86,332 | 1.48% | 13,520,750 |
| 2016-12-21 | 2016-12-19 | 1.216 | 11,137,486 | -34,533 | 1.47% | 13,545,758 |
| 2016-12-13 | 2016-12-09 | 1.205 | 11,172,019 | +8,633 | 1.47% | 13,458,351 |
| 2016-11-22 | 2016-11-18 | 1.228 | 11,163,386 | +1,727 | 1.47% | 13,706,566 |
| 2016-11-18 | 2016-11-16 | 1.216 | 11,161,659 | -8,633 | 1.47% | 13,575,158 |
| 2016-10-12 | 2016-10-07 | 1.263 | 11,170,292 | -324 | 1.47% | 14,103,206 |
| 2016-10-05 | 2016-10-03 | 1.297 | 11,170,616 | -13,813 | 1.47% | 14,491,788 |
| 2016-10-04 | 2016-09-30 | 1.332 | 11,184,429 | +29,353 | 1.48% | 14,898,361 |
| 2016-10-03 | 2016-09-29 | 1.413 | 11,155,076 | +22,446 | 1.47% | 15,763,738 |
| 2016-09-28 | 2016-09-26 | 1.251 | 11,132,630 | -2,806 | 1.47% | 13,926,705 |
| 2016-09-13 | 2016-09-09 | 1.193 | 11,135,436 | -31,079 | 1.47% | 13,285,298 |
| 2016-09-09 | 2016-09-07 | 1.258 | 11,166,515 | -13,814 | 1.47% | 14,049,376 |
| 2016-09-08 | 2016-09-06 | 1.258 | 11,180,329 | +372,678 | 1.48% | 14,066,757 |
| 2016-09-05 | 2016-09-01 | 1.258 | 10,807,651 | +8,346 | 1.48% | 13,597,864 |
| 2016-08-29 | 2016-08-25 | 1.282 | 10,799,305 | -41,728 | 1.55% | 13,846,171 |
| 2016-08-15 | 2016-08-11 | 1.246 | 10,841,033 | -417 | 1.56% | 13,509,961 |
| 2016-08-12 | 2016-08-10 | 1.270 | 10,841,450 | +225,327 | 1.56% | 13,770,298 |
| 2016-08-11 | 2016-08-09 | 1.270 | 10,616,123 | -41,727 | 1.53% | 13,484,098 |
| 2016-08-03 | 2016-07-29 | 1.186 | 10,657,850 | +66,764 | 1.53% | 12,643,138 |
| 2016-07-07 | 2016-07-05 | 1.138 | 10,591,086 | +83,454 | 1.52% | 12,056,304 |
| 2016-06-17 | 2016-06-15 | 1.114 | 10,507,632 | +41,727 | 1.51% | 11,709,488 |
| 2016-06-07 | 2016-06-03 | 1.162 | 10,465,905 | -2,503 | 1.51% | 12,164,622 |
| 2016-05-30 | 2016-05-26 | 1.198 | 10,468,408 | -3,338 | 1.51% | 12,543,847 |
| 2016-05-25 | 2016-05-23 | 1.181 | 10,471,746 | +421,988 | 1.51% | 12,371,498 |
| 2016-04-13 | 2016-04-11 | 1.256 | 10,049,758 | +80,412 | 1.50% | 12,622,825 |
| 2016-03-30 | 2016-03-24 | 1.281 | 9,969,346 | +80,412 | 1.49% | 12,769,782 |
| 2016-03-24 | 2016-03-22 | 1.293 | 9,888,934 | +43,422 | 1.48% | 12,789,761 |
| 2016-03-23 | 2016-03-21 | 1.293 | 9,845,512 | +80,412 | 1.47% | 12,733,601 |
| 2016-03-14 | 2016-03-10 | 1.331 | 9,765,100 | -14,474 | 1.46% | 12,993,916 |
| 2016-03-11 | 2016-03-09 | 1.356 | 9,779,574 | -27,340 | 1.46% | 13,256,413 |
| 2016-03-10 | 2016-03-08 | 1.318 | 9,806,914 | -12,866 | 1.47% | 12,927,598 |
| 2016-03-09 | 2016-03-07 | 1.293 | 9,819,780 | +54,680 | 1.47% | 12,700,321 |
| 2016-03-04 | 2016-03-02 | 1.231 | 9,765,100 | +32,165 | 1.46% | 12,022,409 |
| 2016-02-24 | 2016-02-22 | 1.231 | 9,732,935 | +24,123 | 1.45% | 11,982,808 |
| 2016-02-17 | 2016-02-15 | 1.082 | 9,708,812 | +1,609 | 1.45% | 10,504,247 |
| 2016-02-01 | 2016-01-28 | 1.144 | 9,707,203 | +82,020 | 1.45% | 11,106,099 |
| 2016-01-29 | 2016-01-27 | 1.169 | 9,625,183 | -1,608 | 1.44% | 11,251,656 |
| 2016-01-28 | 2016-01-26 | 1.144 | 9,626,791 | +4,824 | 1.44% | 11,014,099 |
| 2016-01-27 | 2016-01-25 | 1.231 | 9,621,967 | +80,412 | 1.44% | 11,846,189 |
| 2016-01-25 | 2016-01-21 | 1.169 | 9,541,555 | +3,217 | 1.43% | 11,153,896 |
| 2016-01-22 | 2016-01-20 | 1.306 | 9,538,338 | +3,216 | 1.43% | 12,454,939 |
| 2016-01-21 | 2016-01-19 | 1.393 | 9,535,122 | +104,536 | 1.42% | 13,280,789 |
| 2016-01-14 | 2016-01-12 | 1.331 | 9,430,586 | -6,433 | 1.41% | 12,548,796 |
| 2016-01-13 | 2016-01-11 | 1.517 | 9,437,019 | +64,329 | 1.41% | 14,317,733 |
| 2016-01-12 | 2016-01-08 | 1.642 | 9,372,690 | -357,029 | 1.40% | 15,385,718 |
| 2016-01-11 | 2016-01-07 | 1.455 | 9,729,719 | +120,618 | 1.45% | 14,156,822 |
| 2016-01-08 | 2016-01-06 | 1.492 | 9,609,101 | +32,165 | 1.44% | 14,339,817 |
| 2016-01-06 | 2016-01-04 | 1.393 | 9,576,936 | +35,381 | 1.43% | 13,339,029 |
| 2016-01-05 | 2015-12-31 | 1.430 | 9,541,555 | +303,957 | 1.43% | 13,645,724 |
| 2015-12-30 | 2015-12-28 | 1.244 | 9,237,598 | -38,597 | 1.38% | 11,487,847 |
| 2015-12-29 | 2015-12-24 | 1.181 | 9,276,195 | -91,670 | 1.39% | 10,959,054 |
| 2015-12-28 | 2015-12-22 | 1.231 | 9,367,865 | +205,854 | 1.40% | 11,533,348 |
| 2015-12-22 | 2015-12-18 | 0.945 | 9,162,011 | +16,083 | 1.37% | 8,659,324 |
| 2015-12-04 | 2015-12-02 | 0.995 | 9,145,928 | +96,494 | 1.37% | 9,099,077 |
| 2015-11-23 | 2015-11-19 | 0.982 | 9,049,434 | -6,433 | 1.35% | 8,890,539 |
| 2015-11-18 | 2015-11-16 | 0.945 | 9,055,867 | +6,433 | 1.35% | 8,559,004 |
| 2015-11-12 | 2015-11-10 | 0.970 | 9,049,434 | +96,494 | 1.35% | 8,778,001 |
| 2015-10-29 | 2015-10-27 | 0.995 | 8,952,940 | +1,609 | 1.34% | 8,907,078 |
| 2015-10-23 | 2015-10-20 | 1.007 | 8,951,331 | +3,216 | 1.34% | 9,016,796 |
| 2015-09-30 | 2015-09-25 | 0.995 | 8,948,115 | -19,299 | 1.34% | 8,902,278 |
| 2015-09-10 | 2015-09-08 | 1.046 | 8,967,414 | +332,127 | 1.34% | 9,380,419 |
| 2015-08-31 | 2015-08-27 | 1.072 | 8,635,287 | -6,195 | 1.34% | 9,256,033 |
| 2015-08-27 | 2015-08-25 | 1.007 | 8,641,482 | +12,389 | 1.34% | 8,704,681 |
| 2015-08-25 | 2015-08-21 | 1.072 | 8,629,093 | +7,744 | 1.34% | 9,249,393 |
| 2015-08-24 | 2015-08-20 | 1.111 | 8,621,349 | +4,646 | 1.34% | 9,575,108 |
| 2015-08-18 | 2015-08-14 | 1.162 | 8,616,703 | -3,098 | 1.34% | 10,015,062 |
| 2015-08-17 | 2015-08-13 | 1.175 | 8,619,801 | -1,548 | 1.34% | 10,129,981 |
| 2015-08-11 | 2015-08-07 | 1.188 | 8,621,349 | +290 | 1.34% | 10,243,139 |
| 2015-08-03 | 2015-07-30 | 1.214 | 8,621,059 | -24,779 | 1.34% | 10,465,464 |
| 2015-07-29 | 2015-07-27 | 1.227 | 8,645,838 | -68,141 | 1.34% | 10,607,199 |
| 2015-07-27 | 2015-07-23 | 1.253 | 8,713,979 | +18,584 | 1.35% | 10,915,868 |
| 2015-07-24 | 2015-07-22 | 1.253 | 8,695,395 | +92,920 | 1.35% | 10,892,588 |
| 2015-07-23 | 2015-07-21 | 1.214 | 8,602,475 | -1,548 | 1.33% | 10,442,904 |
| 2015-07-15 | 2015-07-13 | 1.227 | 8,604,023 | -10,841 | 1.33% | 10,555,898 |
| 2015-07-14 | 2015-07-10 | 1.201 | 8,614,864 | +1,549 | 1.34% | 10,346,689 |
| 2015-07-09 | 2015-07-07 | 1.149 | 8,613,315 | -57,301 | 1.34% | 9,899,890 |
| 2015-07-07 | 2015-07-03 | 1.279 | 8,670,616 | +77,433 | 1.35% | 11,085,497 |
| 2015-07-02 | 2015-06-29 | 1.330 | 8,593,183 | +85,177 | 1.33% | 11,430,397 |
| 2015-06-30 | 2015-06-26 | 1.395 | 8,508,006 | +114,602 | 1.32% | 11,866,470 |
| 2015-06-29 | 2015-06-25 | 1.421 | 8,393,404 | +66,593 | 1.30% | 11,923,420 |
| 2015-06-26 | 2015-06-24 | 1.433 | 8,326,811 | +94,469 | 1.29% | 11,936,354 |
| 2015-06-25 | 2015-06-23 | 1.421 | 8,232,342 | +88,275 | 1.28% | 11,694,620 |
| 2015-06-24 | 2015-06-22 | 1.408 | 8,144,067 | +55,752 | 1.26% | 11,464,044 |
| 2015-06-23 | 2015-06-19 | 1.382 | 8,088,315 | +83,628 | 1.25% | 11,176,655 |
| 2015-06-22 | 2015-06-18 | 1.421 | 8,004,687 | +78,983 | 1.24% | 11,371,220 |
| 2015-06-19 | 2015-06-17 | 1.421 | 7,925,704 | -1,549 | 1.23% | 11,259,019 |
| 2015-06-18 | 2015-06-16 | 1.356 | 7,927,253 | +117,699 | 1.23% | 10,749,346 |
| 2015-06-17 | 2015-06-15 | 1.421 | 7,809,554 | +99,115 | 1.21% | 11,094,020 |
| 2015-06-15 | 2015-06-11 | 1.421 | 7,710,439 | +44,912 | 1.20% | 10,953,220 |
| 2015-06-12 | 2015-06-10 | 1.382 | 7,665,527 | +233,850 | 1.19% | 10,592,435 |
| 2015-06-11 | 2015-06-09 | 1.446 | 7,431,677 | +126,991 | 1.15% | 10,749,168 |
| 2015-06-10 | 2015-06-08 | 1.511 | 7,304,686 | -682,965 | 1.13% | 11,037,162 |
| 2015-06-09 | 2015-06-05 | 1.498 | 7,987,651 | -805,311 | 1.24% | 11,965,947 |
| 2015-06-08 | 2015-06-04 | 1.601 | 8,792,962 | +1,011,284 | 1.36% | 14,080,786 |
| 2015-06-05 | 2015-06-03 | 1.601 | 7,781,678 | +648,895 | 1.21% | 12,461,346 |
| 2015-06-04 | 2015-06-02 | 1.601 | 7,132,783 | -9,292 | 1.11% | 11,422,225 |
| 2015-06-03 | 2015-06-01 | 1.601 | 7,142,075 | -71,239 | 1.11% | 11,437,105 |
| 2015-06-02 | 2015-05-29 | 1.524 | 7,213,314 | +343,805 | 1.12% | 10,992,257 |
| 2015-06-01 | 2015-05-28 | 1.640 | 6,869,509 | -51,106 | 1.07% | 11,266,770 |
| 2015-05-29 | 2015-05-27 | 1.588 | 6,920,615 | +65,044 | 1.07% | 10,993,091 |
| 2015-05-28 | 2015-05-26 | 1.472 | 6,855,571 | +207,523 | 1.06% | 10,092,959 |
| 2015-05-27 | 2015-05-22 | 1.519 | 6,648,048 | +221,460 | 1.03% | 10,097,447 |
| 2015-05-26 | 2015-05-21 | 1.466 | 6,426,588 | +332,409 | 1.00% | 9,418,586 |
| 2015-05-22 | 2015-05-20 | 1.466 | 6,094,179 | +442,832 | 0.98% | 8,931,419 |
| 2015-05-21 | 2015-05-19 | 1.386 | 5,651,347 | +186,140 | 0.90% | 7,830,652 |
| 2015-05-20 | 2015-05-18 | 1.399 | 5,465,207 | +115,587 | 0.87% | 7,645,546 |
| 2015-05-19 | 2015-05-15 | 1.399 | 5,349,620 | -19,515 | 0.86% | 7,483,846 |
| 2015-05-18 | 2015-05-14 | 1.359 | 5,369,135 | -1,501 | 0.86% | 7,296,542 |
| 2015-05-15 | 2015-05-13 | 1.372 | 5,370,636 | +162,122 | 0.86% | 7,370,136 |
| 2015-05-14 | 2015-05-12 | 1.426 | 5,208,514 | +105,079 | 0.83% | 7,425,235 |
| 2015-05-13 | 2015-05-11 | 1.359 | 5,103,435 | +9,007 | 0.82% | 6,935,461 |
| 2015-05-12 | 2015-05-08 | 1.346 | 5,094,428 | +7,505 | 0.82% | 6,855,346 |
| 2015-05-11 | 2015-05-07 | 1.319 | 5,086,923 | +4,504 | 0.81% | 6,709,698 |
| 2015-05-08 | 2015-05-06 | 1.399 | 5,082,419 | -423,318 | 0.81% | 7,110,045 |
| 2015-04-28 | 2015-04-24 | 1.386 | 5,505,737 | -10,508 | 0.88% | 7,628,891 |
| 2015-04-27 | 2015-04-23 | 1.399 | 5,516,245 | +1,124,344 | 0.88% | 7,716,945 |
| 2015-04-22 | 2015-04-20 | 1.279 | 4,391,901 | +10,508 | 0.70% | 5,617,413 |
| 2015-04-21 | 2015-04-17 | 1.346 | 4,381,393 | +73,555 | 0.70% | 5,895,847 |
| 2015-04-20 | 2015-04-16 | 1.332 | 4,307,838 | +12,009 | 0.69% | 5,739,472 |
| 2015-04-17 | 2015-04-15 | 1.346 | 4,295,829 | +630,473 | 0.69% | 5,780,707 |
| 2015-04-16 | 2015-04-14 | 1.372 | 3,665,356 | +927,697 | 0.59% | 5,029,977 |
| 2015-04-15 | 2015-04-13 | 1.252 | 2,737,659 | +24,018 | 0.44% | 3,428,623 |
| 2015-04-14 | 2015-04-10 | 1.212 | 2,713,641 | -64,549 | 0.43% | 3,290,079 |
| 2015-04-13 | 2015-04-09 | 1.239 | 2,778,190 | -15,011 | 0.44% | 3,442,369 |
| 2015-04-10 | 2015-04-08 | 1.199 | 2,793,201 | +282,212 | 0.45% | 3,349,325 |
| 2015-04-09 | 2015-04-02 | 1.172 | 2,510,989 | -150,238 | 0.40% | 2,944,015 |
| 2015-04-08 | 2015-04-01 | 1.186 | 2,661,227 | +746,060 | 0.43% | 3,155,619 |
| 2015-03-30 | 2015-03-26 | 1.159 | 1,915,167 | +30,023 | 0.31% | 2,219,926 |
| 2015-03-26 | 2015-03-24 | 1.159 | 1,885,144 | +42,031 | 0.30% | 2,185,125 |
| 2015-03-24 | 2015-03-20 | 1.146 | 1,843,113 | -22,517 | 0.30% | 2,111,850 |
| 2015-03-17 | 2015-03-13 | 1.119 | 1,865,630 | -4,503 | 0.30% | 2,087,937 |
| 2015-03-16 | 2015-03-12 | 1.119 | 1,870,133 | -1,501 | 0.30% | 2,092,977 |
| 2015-03-09 | 2015-03-05 | 1.146 | 1,871,634 | +3,002 | 0.30% | 2,144,529 |
| 2015-03-06 | 2015-03-04 | 1.132 | 1,868,632 | +22,517 | 0.30% | 2,116,193 |
| 2015-03-02 | 2015-02-26 | 1.146 | 1,846,115 | -7,506 | 0.30% | 2,115,289 |
| 2015-02-26 | 2015-02-24 | 1.159 | 1,853,621 | -7,505 | 0.30% | 2,148,586 |
| 2015-02-11 | 2015-02-09 | 1.132 | 1,861,126 | -22,517 | 0.30% | 2,107,693 |
| 2015-02-09 | 2015-02-05 | 1.119 | 1,883,643 | +1,501 | 0.30% | 2,108,096 |
| 2015-02-06 | 2015-02-04 | 1.119 | 1,882,142 | -15,011 | 0.30% | 2,106,417 |
| 2015-02-04 | 2015-02-02 | 1.119 | 1,897,153 | +76,557 | 0.30% | 2,123,216 |
| 2015-02-02 | 2015-01-29 | 1.119 | 1,820,596 | +75,056 | 0.29% | 2,037,537 |
| 2015-01-30 | 2015-01-28 | 1.132 | 1,745,540 | -37,528 | 0.28% | 1,976,794 |
| 2015-01-26 | 2015-01-22 | 1.132 | 1,783,068 | +3,002 | 0.29% | 2,019,293 |
| 2015-01-23 | 2015-01-21 | 1.106 | 1,780,066 | +39,030 | 0.28% | 1,968,461 |
| 2015-01-22 | 2015-01-20 | 1.106 | 1,741,036 | -33,025 | 0.28% | 1,925,300 |
| 2015-01-21 | 2015-01-19 | 1.106 | 1,774,061 | -10,508 | 0.28% | 1,961,820 |
| 2015-01-20 | 2015-01-16 | 1.132 | 1,784,569 | +60,045 | 0.29% | 2,020,993 |
| 2015-01-19 | 2015-01-15 | 1.146 | 1,724,524 | -36,027 | 0.28% | 1,975,970 |
| 2015-01-16 | 2015-01-14 | 1.146 | 1,760,551 | +6,005 | 0.28% | 2,017,250 |
| 2015-01-15 | 2015-01-13 | 1.146 | 1,754,546 | -21,016 | 0.28% | 2,010,369 |
| 2015-01-13 | 2015-01-09 | 1.159 | 1,775,562 | -10,508 | 0.28% | 2,058,106 |
| 2015-01-12 | 2015-01-08 | 1.159 | 1,786,070 | -15,011 | 0.29% | 2,070,286 |
| 2015-01-09 | 2015-01-07 | 1.146 | 1,801,081 | -15,012 | 0.29% | 2,063,689 |
| 2015-01-05 | 2014-12-31 | 1.146 | 1,816,093 | -90,067 | 0.29% | 2,080,890 |
| 2015-01-02 | 2014-12-29 | 1.146 | 1,906,160 | +60,045 | 0.31% | 2,184,089 |
| 2014-12-30 | 2014-12-24 | 1.146 | 1,846,115 | +13,510 | 0.30% | 2,115,289 |
| 2014-12-29 | 2014-12-22 | 1.106 | 1,832,605 | +4,503 | 0.29% | 2,026,560 |
| 2014-12-23 | 2014-12-19 | 1.119 | 1,828,102 | +202,653 | 0.29% | 2,045,937 |
| 2014-12-22 | 2014-12-18 | 1.132 | 1,625,449 | +3,002 | 0.26% | 1,840,793 |
| 2014-12-18 | 2014-12-16 | 1.172 | 1,622,447 | -762,573 | 0.26% | 1,902,242 |
| 2014-12-17 | 2014-12-15 | 1.226 | 2,385,020 | +3,003 | 0.38% | 2,923,428 |
| 2014-12-11 | 2014-12-09 | 1.093 | 2,382,017 | -25,520 | 0.38% | 2,602,383 |
| 2014-12-10 | 2014-12-08 | 1.159 | 2,407,537 | +43,533 | 0.39% | 2,790,646 |
| 2014-12-08 | 2014-12-04 | 1.252 | 2,364,004 | -22,517 | 0.38% | 2,960,661 |
| 2014-12-03 | 2014-12-01 | 1.239 | 2,386,521 | -39,029 | 0.38% | 2,957,064 |
| 2014-12-01 | 2014-11-27 | 1.279 | 2,425,550 | +827,121 | 0.39% | 3,102,373 |
| 2014-11-28 | 2014-11-26 | 1.306 | 1,598,429 | +55,541 | 0.26% | 2,087,046 |
| 2014-11-27 | 2014-11-25 | 1.292 | 1,542,888 | -16,512 | 0.25% | 1,993,970 |
| 2014-11-26 | 2014-11-24 | 1.332 | 1,559,400 | +3,002 | 0.25% | 2,077,639 |
| 2014-11-25 | 2014-11-21 | 1.492 | 1,556,398 | +156,118 | 0.25% | 2,322,476 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,400,280 | +45,033 | 0.22% | 2,164,141 |
| 2014-11-21 | 2014-11-19 | 1.466 | 1,355,247 | -24,018 | 0.22% | 1,986,203 |
| 2014-11-20 | 2014-11-18 | 1.639 | 1,379,265 | +61,547 | 0.24% | 2,260,297 |
| 2014-11-19 | 2014-11-17 | 1.585 | 1,317,718 | +813,610 | 0.23% | 2,089,210 |
| 2014-11-18 | 2014-11-14 | 1.612 | 504,108 | -61,546 | 0.09% | 812,684 |
| 2014-11-17 | 2014-11-13 | 1.506 | 565,654 | -111,083 | 0.10% | 851,612 |
| 2014-11-14 | 2014-11-12 | 1.252 | 676,737 | -115,587 | 0.12% | 847,540 |
| 2014-11-05 | 2014-11-03 | 1.199 | 792,324 | -751 | 0.14% | 950,075 |
| 2014-10-27 | 2014-10-23 | 1.132 | 793,075 | +1,502 | 0.14% | 898,144 |
| 2014-10-07 | 2014-10-03 | 1.132 | 791,573 | -188 | 0.14% | 896,443 |
| 2014-10-06 | 2014-09-30 | 1.172 | 791,761 | -18,014 | 0.14% | 928,302 |
| 2014-10-03 | 2014-09-29 | 1.199 | 809,775 | +3,003 | 0.14% | 971,001 |
| 2014-09-17 | 2014-09-15 | 1.199 | 806,772 | +9,006 | 0.14% | 967,400 |
| 2014-09-12 | 2014-09-10 | 1.199 | 797,766 | +27,021 | 0.14% | 956,601 |
| 2014-09-05 | 2014-09-03 | 1.334 | 770,745 | +23,837 | 0.14% | 1,027,872 |
| 2014-09-01 | 2014-08-28 | 1.292 | 746,908 | +72,735 | 0.14% | 965,276 |
| 2014-08-25 | 2014-08-21 | 1.320 | 674,173 | +56,733 | 0.12% | 889,814 |
| 2014-08-22 | 2014-08-20 | 1.320 | 617,440 | +1,455 | 0.11% | 814,934 |
| 2014-08-20 | 2014-08-18 | 1.306 | 615,985 | +1,455 | 0.11% | 804,545 |
| 2014-08-15 | 2014-08-13 | 1.320 | 614,530 | -39,277 | 0.11% | 811,093 |
| 2014-08-14 | 2014-08-12 | 1.224 | 653,807 | +7,273 | 0.12% | 800,011 |
| 2014-08-11 | 2014-08-07 | 1.251 | 646,534 | +1,455 | 0.12% | 808,890 |
| 2014-08-08 | 2014-08-06 | 1.265 | 645,079 | -5,819 | 0.12% | 815,938 |
| 2014-07-21 | 2014-07-17 | 1.182 | 650,898 | +5,819 | 0.12% | 769,605 |
| 2014-07-18 | 2014-07-16 | 1.141 | 645,079 | -7,273 | 0.12% | 736,118 |
| 2014-05-23 | 2014-05-21 | 1.231 | 652,352 | +25,945 | 0.15% | 803,272 |
| 2014-03-28 | 2014-03-26 | 1.231 | 626,407 | +139,685 | 0.15% | 771,325 |
| 2014-03-06 | 2014-03-04 | 1.246 | 486,722 | -39,112 | 0.11% | 606,293 |
| 2014-03-04 | 2014-02-28 | 1.260 | 525,834 | -26,540 | 0.12% | 662,543 |
| 2014-02-20 | 2014-02-18 | 1.231 | 552,374 | -4,190 | 0.13% | 680,165 |
| 2014-02-12 | 2014-02-10 | 1.260 | 556,564 | -133,050 | 0.13% | 701,262 |
| 2014-02-11 | 2014-02-07 | 1.246 | 689,614 | -12,571 | 0.16% | 859,029 |
| 2014-01-13 | 2014-01-09 | 1.246 | 702,185 | +13,968 | 0.17% | 874,688 |
| 2014-01-07 | 2014-01-03 | 1.274 | 688,217 | +5,588 | 0.16% | 876,996 |
| 2013-12-20 | 2013-12-18 | 1.619 | 682,629 | -83,811 | 0.16% | 1,105,299 |
| 2013-12-19 | 2013-12-17 | 1.619 | 766,440 | +75,141 | 0.18% | 1,241,004 |
| 2013-12-12 | 2013-12-10 | 1.572 | 691,299 | +69,295 | 0.18% | 1,086,415 |
| 2013-12-11 | 2013-12-09 | 1.572 | 622,004 | -28,978 | 0.16% | 977,514 |
| 2013-12-09 | 2013-12-05 | 1.762 | 650,982 | +27,718 | 0.17% | 1,147,062 |
| 2013-12-06 | 2013-12-04 | 1.730 | 623,264 | +6,299 | 0.16% | 1,078,433 |
| 2013-12-05 | 2013-12-03 | 1.667 | 616,965 | -23,938 | 0.16% | 1,028,359 |
| 2013-11-22 | 2013-11-20 | 1.381 | 640,903 | -105 | 0.17% | 885,129 |
| 2013-11-19 | 2013-11-15 | 1.333 | 641,008 | -31,497 | 0.17% | 854,747 |
| 2013-10-22 | 2013-10-18 | 1.349 | 672,505 | +62,995 | 0.18% | 907,422 |
| 2013-10-18 | 2013-10-16 | 1.349 | 609,510 | +62,995 | 0.16% | 822,422 |
| 2013-09-09 | 2013-09-05 | 1.478 | 546,515 | +255,759 | 0.14% | 807,723 |
| 2013-09-06 | 2013-09-04 | 1.429 | 290,756 | +9,692 | 0.08% | 415,400 |
| 2013-08-30 | 2013-08-28 | 1.412 | 281,064 | +23,140 | 0.08% | 396,937 |
| 2013-08-21 | 2013-08-19 | 1.462 | 257,924 | +28,012 | 0.07% | 376,964 |
| 2013-08-02 | 2013-07-31 | 1.412 | 229,912 | -12,179 | 0.06% | 324,697 |
| 2013-07-29 | 2013-07-25 | 1.494 | 242,091 | +12,179 | 0.07% | 361,775 |
| 2013-05-24 | 2013-05-22 | 1.357 | 229,912 | +10,186 | 0.06% | 312,095 |
| 2013-04-10 | 2013-04-08 | 1.254 | 219,726 | +54,734 | 0.06% | 275,615 |
| 2013-02-14 | 2013-02-07 | 1.375 | 164,992 | -1,746 | 0.05% | 226,804 |
| 2013-01-23 | 2013-01-21 | 1.357 | 166,738 | -24,443 | 0.05% | 226,339 |
| 2013-01-21 | 2013-01-17 | 1.306 | 191,181 | -17,459 | 0.05% | 249,664 |
| 2013-01-18 | 2013-01-16 | 1.272 | 208,640 | -26,770 | 0.06% | 265,294 |
| 2013-01-16 | 2013-01-14 | 1.220 | 235,410 | -2,328 | 0.07% | 287,198 |
| 2013-01-15 | 2013-01-11 | 1.237 | 237,738 | -12,804 | 0.07% | 294,123 |
| 2013-01-04 | 2013-01-02 | 1.151 | 250,542 | -40,738 | 0.07% | 288,439 |
| 2013-01-03 | 2012-12-31 | 1.186 | 291,280 | -11,639 | 0.08% | 345,349 |
| 2013-01-02 | 2012-12-27 | 1.186 | 302,919 | +20,951 | 0.09% | 359,148 |
| 2012-12-28 | 2012-12-24 | 1.151 | 281,968 | -2,328 | 0.08% | 324,618 |
| 2012-12-27 | 2012-12-20 | 1.186 | 284,296 | +88,460 | 0.08% | 337,068 |
| 2012-11-23 | 2012-11-21 | 1.134 | 195,836 | +15,131 | 0.06% | 222,093 |
| 2012-11-05 | 2012-11-01 | 1.117 | 180,705 | +2,328 | 0.05% | 201,828 |
| 2012-10-04 | 2012-09-28 | 1.134 | 178,377 | -595 | 0.05% | 202,293 |
| 2012-09-13 | 2012-09-11 | 1.132 | 178,972 | +7,896 | 0.05% | 202,684 |
| 2012-09-05 | 2012-09-03 | 1.168 | 171,076 | +24,477 | 0.05% | 199,892 |
| 2012-07-05 | 2012-07-03 | 1.097 | 146,599 | -77,882 | 0.04% | 160,751 |
| 2012-05-28 | 2012-05-24 | 1.178 | 224,481 | +12,088 | 0.07% | 264,425 |
| 2012-04-03 | 2012-03-30 | 1.235 | 212,393 | +1,052 | 0.07% | 262,292 |
| 2012-02-09 | 2012-02-07 | 1.311 | 211,341 | -208 | 0.07% | 277,054 |
| 2011-10-14 | 2011-10-12 | 1.216 | 211,549 | -3,158 | 0.07% | 257,231 |
| 2011-09-16 | 2011-09-14 | 1.330 | 214,707 | +1,053 | 0.07% | 285,546 |
| 2011-09-09 | 2011-09-07 | 1.540 | 213,654 | +8,113 | 0.07% | 329,118 |
| 2011-09-02 | 2011-08-31 | 1.521 | 205,541 | +101 | 0.07% | 312,561 |
| 2011-05-23 | 2011-05-19 | 2.088 | 205,440 | +7,263 | 0.07% | 429,005 |
| 2011-04-27 | 2011-04-21 | 2.088 | 198,177 | -488 | 0.07% | 413,838 |
| 2011-03-17 | 2011-03-15 | 2.047 | 198,665 | -4,885 | 0.07% | 406,723 |
| 2011-03-14 | 2011-03-10 | 2.047 | 203,550 | +977 | 0.07% | 416,724 |
| 2011-02-14 | 2011-02-10 | 2.150 | 202,573 | -7,815 | 0.07% | 435,460 |
| 2011-01-05 | 2011-01-03 | 2.170 | 210,388 | +7,815 | 0.07% | 456,567 |
| 2011-01-03 | 2010-12-29 | 2.170 | 202,573 | -2,930 | 0.07% | 439,607 |
| 2010-12-30 | 2010-12-28 | 2.150 | 205,503 | -17,585 | 0.07% | 441,758 |
| 2010-12-21 | 2010-12-17 | 2.293 | 223,088 | -18,561 | 0.08% | 511,530 |
| 2010-12-15 | 2010-12-13 | 2.375 | 241,649 | +19,538 | 0.08% | 573,879 |
| 2010-09-28 | 2010-09-24 | 2.109 | 222,111 | -2,930 | 0.08% | 468,365 |
| 2010-09-15 | 2010-09-13 | 2.150 | 225,041 | -196 | 0.08% | 483,758 |
| 2010-09-14 | 2010-09-10 | 2.170 | 225,237 | -11,723 | 0.08% | 488,791 |
| 2010-09-06 | 2010-09-02 | 2.172 | 236,960 | +6,902 | 0.08% | 514,668 |
| 2010-08-30 | 2010-08-26 | 2.109 | 230,058 | -3,794 | 0.08% | 485,123 |
| 2010-08-10 | 2010-08-06 | 2.214 | 233,852 | -71 | 0.08% | 517,780 |
| 2010-06-03 | 2010-06-01 | 2.214 | 233,923 | +188 | 0.08% | 517,937 |
| 2010-05-25 | 2010-05-20 | 2.226 | 233,735 | +7,866 | 0.08% | 520,242 |
| 2010-05-18 | 2010-05-14 | 2.269 | 225,869 | +458 | 0.08% | 512,592 |
| 2010-04-29 | 2010-04-27 | 2.444 | 225,411 | +13,748 | 0.08% | 550,903 |
| 2010-02-24 | 2010-02-22 | 2.313 | 211,663 | +2,750 | 0.08% | 489,590 |
| 2010-02-03 | 2010-02-01 | 2.313 | 208,913 | +33,912 | 0.08% | 483,229 |
| 2010-01-29 | 2010-01-27 | 2.379 | 175,001 | +4,582 | 0.06% | 416,245 |
| 2010-01-25 | 2010-01-21 | 2.379 | 170,419 | +25,663 | 0.06% | 405,346 |
| 2009-12-01 | 2009-11-27 | 2.095 | 144,756 | -368 | 0.05% | 303,242 |
| 2009-11-27 | 2009-11-25 | 2.138 | 145,124 | -17,185 | 0.05% | 310,347 |
| 2009-11-25 | 2009-11-23 | 2.138 | 162,309 | +4,583 | 0.05% | 347,097 |
| 2009-10-30 | 2009-10-28 | 2.182 | 157,726 | +2,406 | 0.05% | 344,180 |
| 2009-10-20 | 2009-10-16 | 2.138 | 155,320 | -184 | 0.05% | 332,151 |
| 2009-10-05 | 2009-09-30 | 1.879 | 155,504 | +5,621 | 0.05% | 292,206 |
| 2009-08-17 | 2009-08-13 | 1.766 | 149,883 | +3,534 | 0.05% | 264,677 |
| 2009-07-17 | 2009-07-15 | 1.562 | 146,349 | -221 | 0.05% | 228,617 |
| 2009-06-24 | 2009-06-22 | 1.336 | 146,570 | -430 | 0.05% | 195,779 |
| 2009-06-16 | 2009-06-12 | 1.426 | 147,000 | -883 | 0.05% | 209,666 |
| 2009-06-04 | 2009-06-02 | 1.585 | 147,883 | -261,267 | 0.05% | 234,361 |
| 2009-05-26 | 2009-05-22 | 1.587 | 409,150 | +18,051 | 0.14% | 649,266 |
| 2009-05-18 | 2009-05-14 | 1.397 | 391,099 | -11,822 | 0.14% | 546,518 |
| 2009-03-02 | 2009-02-26 | 1.149 | 402,921 | -4,955,666 | 0.11% | 462,836 |
| 2009-02-16 | 2009-02-12 | 1.125 | 5,358,587 | -736,345 | 1.49% | 6,028,501 |
| 2009-02-10 | 2009-02-06 | 1.113 | 6,094,932 | +736,345 | 1.69% | 6,784,724 |
| 2008-12-04 | 2008-12-02 | 0.746 | 5,358,587 | +72,410 | 1.49% | 3,997,848 |
| 2008-11-24 | 2008-11-20 | 0.568 | 5,286,177 | -736,345 | 1.47% | 3,004,820 |
| 2008-10-14 | 2008-10-10 | 0.947 | 6,022,522 | -16,044 | 1.67% | 5,705,633 |
| 2008-10-10 | 2008-10-08 | 1.303 | 6,038,566 | -16,889 | 1.68% | 7,866,145 |
| 2008-10-09 | 2008-10-06 | 1.397 | 6,055,455 | -12,666 | 1.68% | 8,461,829 |
| 2008-10-03 | 2008-09-30 | 1.480 | 6,068,121 | +240,798 | 1.68% | 8,979,582 |
| 2008-09-08 | 2008-09-04 | 1.702 | 5,827,323 | -40,546 | 1.68% | 9,916,737 |
| 2008-07-07 | 2008-07-03 | 2.466 | 5,867,869 | +55,143 | 1.82% | 14,472,083 |
| 2008-05-19 | 2008-05-15 | 3.035 | 5,812,726 | +144,117 | 1.80% | 17,640,671 |
| 2008-03-04 | 2008-02-29 | 3.288 | 5,668,609 | -189,796 | 1.80% | 18,636,907 |
| 2008-02-12 | 2008-02-06 | 3.060 | 5,858,405 | -69,026 | 1.86% | 17,927,460 |
| 2008-01-29 | 2008-01-25 | 2.984 | 5,927,431 | -197,704 | 1.88% | 17,688,968 |
| 2008-01-15 | 2008-01-11 | 3.439 | 6,125,135 | -79,081 | 1.94% | 21,067,285 |
| 2008-01-09 | 2008-01-07 | 3.439 | 6,204,216 | -9,490 | 1.97% | 21,339,282 |
| 2007-12-04 | 2007-11-30 | 3.212 | 6,213,706 | -13,444 | 1.97% | 19,957,605 |
| 2007-11-22 | 2007-11-20 | 3.414 | 6,227,150 | +198 | 1.98% | 21,260,677 |
| 2007-11-19 | 2007-11-15 | 3.414 | 6,226,952 | -166,072 | 1.98% | 21,260,001 |
| 2007-11-15 | 2007-11-13 | 3.313 | 6,393,024 | -47,449 | 2.03% | 21,180,276 |
| 2007-11-09 | 2007-11-07 | 3.465 | 6,440,473 | -158 | 2.04% | 22,314,765 |
| 2007-10-31 | 2007-10-29 | 3.439 | 6,440,631 | -125,740 | 2.04% | 22,152,427 |
| 2007-10-30 | 2007-10-26 | 3.490 | 6,566,371 | -79 | 2.08% | 22,917,039 |
| 2007-10-29 | 2007-10-25 | 3.541 | 6,566,450 | +90,153 | 2.08% | 23,249,449 |
| 2007-10-09 | 2007-10-05 | 3.580 | 6,476,297 | -11,862 | 2.05% | 23,183,430 |
| 2007-10-08 | 2007-10-04 | 3.580 | 6,488,159 | +116,693 | 2.06% | 23,225,893 |
| 2007-09-07 | 2007-09-05 | 3.863 | 6,371,466 | -5,436 | 2.06% | 24,613,126 |
| 2007-08-30 | 2007-08-28 | 3.760 | 6,376,902 | +11,649 | 2.06% | 23,977,215 |
| 2007-08-22 | 2007-08-20 | 3.837 | 6,365,253 | +38,830 | 2.06% | 24,425,197 |
| 2007-08-20 | 2007-08-16 | 3.760 | 6,326,423 | +104,840 | 2.04% | 23,787,414 |
| 2007-08-17 | 2007-08-15 | 3.992 | 6,221,583 | +116,489 | 2.01% | 24,835,262 |
| 2007-08-16 | 2007-08-14 | 3.992 | 6,105,094 | -38,830 | 1.97% | 24,370,262 |
| 2007-08-08 | 2007-08-06 | 4.018 | 6,143,924 | +13,202 | 1.98% | 24,683,491 |
| 2007-08-06 | 2007-08-02 | 4.404 | 6,130,722 | +123,479 | 1.98% | 26,998,763 |
| 2007-08-03 | 2007-08-01 | 4.481 | 6,007,243 | +9,319 | 1.94% | 26,919,103 |
| 2007-08-02 | 2007-07-31 | 4.481 | 5,997,924 | +36,500 | 1.94% | 26,877,344 |
| 2007-08-01 | 2007-07-30 | 4.121 | 5,961,424 | +54,361 | 1.93% | 24,564,399 |
| 2007-07-31 | 2007-07-27 | 4.018 | 5,907,063 | +11,649 | 1.91% | 23,731,891 |
| 2007-07-30 | 2007-07-26 | 4.172 | 5,895,414 | +11,649 | 1.90% | 24,596,055 |
| 2007-07-27 | 2007-07-25 | 4.095 | 5,883,765 | -40,383 | 1.90% | 24,092,873 |
| 2007-07-26 | 2007-07-24 | 4.069 | 5,924,148 | +58,245 | 1.91% | 24,105,666 |
| 2007-07-25 | 2007-07-23 | 4.069 | 5,865,903 | +73,931 | 1.90% | 23,868,664 |
| 2007-07-24 | 2007-07-20 | 4.043 | 5,791,972 | +85,426 | 1.87% | 23,418,671 |
| 2007-07-23 | 2007-07-19 | 4.069 | 5,706,546 | -20 | 1.84% | 23,220,232 |
| 2007-07-18 | 2007-07-16 | 4.095 | 5,706,566 | +31,064 | 1.84% | 23,367,277 |
| 2007-07-09 | 2007-07-05 | 3.992 | 5,675,502 | +155,319 | 1.83% | 22,655,420 |
| 2007-07-04 | 2007-06-29 | 3.889 | 5,520,183 | -8,543 | 1.78% | 21,466,763 |
| 2007-06-28 | 2007-06-26 | 4.018 | 5,528,726 | -155,319 | 1.79% | 22,211,905 |
| 2007-06-26 | 2007-06-22 | 4.121 | 5,684,045 | 1.84% | 23,421,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy