History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-10-13 | 2025-10-09 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-10-10 | 2025-10-08 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-10-09 | 2025-10-06 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-10-08 | 2025-10-03 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-10-06 | 2025-10-02 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-10-03 | 2025-09-30 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-10-02 | 2025-09-29 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-09-30 | 2025-09-26 | 0.077 | 73,072 | +0 | 0.00% | 5,627 |
| 2025-09-29 | 2025-09-25 | 0.077 | 73,072 | +0 | 0.00% | 5,627 |
| 2025-09-26 | 2025-09-24 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-09-25 | 2025-09-23 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-09-24 | 2025-09-22 | 0.087 | 73,072 | +0 | 0.00% | 6,357 |
| 2025-09-23 | 2025-09-19 | 0.087 | 73,072 | +0 | 0.00% | 6,357 |
| 2025-09-22 | 2025-09-18 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-09-19 | 2025-09-17 | 0.084 | 73,072 | +0 | 0.00% | 6,138 |
| 2025-09-18 | 2025-09-16 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-09-17 | 2025-09-15 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-09-16 | 2025-09-12 | 0.084 | 73,072 | +0 | 0.00% | 6,138 |
| 2025-09-15 | 2025-09-11 | 0.088 | 73,072 | +0 | 0.00% | 6,430 |
| 2025-09-12 | 2025-09-10 | 0.098 | 73,072 | +0 | 0.00% | 7,161 |
| 2025-09-11 | 2025-09-09 | 0.078 | 73,072 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-09-09 | 2025-09-05 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-09-08 | 2025-09-04 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-09-05 | 2025-09-03 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-09-04 | 2025-09-02 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-09-03 | 2025-09-01 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-09-02 | 2025-08-29 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-09-01 | 2025-08-28 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-08-29 | 2025-08-27 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-08-28 | 2025-08-26 | 0.083 | 73,072 | +0 | 0.00% | 6,065 |
| 2025-08-27 | 2025-08-25 | 0.088 | 73,072 | +0 | 0.00% | 6,430 |
| 2025-08-26 | 2025-08-22 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-08-25 | 2025-08-21 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-08-22 | 2025-08-20 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-08-21 | 2025-08-19 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-08-20 | 2025-08-18 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-08-19 | 2025-08-15 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-08-18 | 2025-08-14 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-08-15 | 2025-08-13 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-08-14 | 2025-08-12 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-08-13 | 2025-08-11 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-08-12 | 2025-08-08 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-08-11 | 2025-08-07 | 0.091 | 73,072 | +0 | 0.00% | 6,650 |
| 2025-08-08 | 2025-08-06 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-08-07 | 2025-08-05 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-08-06 | 2025-08-04 | 0.084 | 73,072 | +0 | 0.00% | 6,138 |
| 2025-08-05 | 2025-08-01 | 0.091 | 73,072 | +0 | 0.00% | 6,650 |
| 2025-08-04 | 2025-07-31 | 0.091 | 73,072 | +0 | 0.00% | 6,650 |
| 2025-08-01 | 2025-07-30 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-07-31 | 2025-07-29 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-07-30 | 2025-07-28 | 0.087 | 73,072 | +0 | 0.00% | 6,357 |
| 2025-07-29 | 2025-07-25 | 0.087 | 73,072 | +0 | 0.00% | 6,357 |
| 2025-07-28 | 2025-07-24 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-07-25 | 2025-07-23 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-07-24 | 2025-07-22 | 0.096 | 73,072 | +0 | 0.00% | 7,015 |
| 2025-07-23 | 2025-07-21 | 0.097 | 73,072 | +0 | 0.00% | 7,088 |
| 2025-07-22 | 2025-07-18 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-07-21 | 2025-07-17 | 0.068 | 73,072 | +0 | 0.00% | 4,969 |
| 2025-07-18 | 2025-07-16 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-07-17 | 2025-07-15 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-07-16 | 2025-07-14 | 0.069 | 73,072 | +0 | 0.00% | 5,042 |
| 2025-07-15 | 2025-07-11 | 0.069 | 73,072 | +0 | 0.00% | 5,042 |
| 2025-07-14 | 2025-07-10 | 0.069 | 73,072 | +0 | 0.00% | 5,042 |
| 2025-07-11 | 2025-07-09 | 0.069 | 73,072 | +0 | 0.00% | 5,042 |
| 2025-07-10 | 2025-07-08 | 0.064 | 73,072 | +0 | 0.00% | 4,677 |
| 2025-07-09 | 2025-07-07 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-07-08 | 2025-07-04 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-07-07 | 2025-07-03 | 0.066 | 73,072 | +0 | 0.00% | 4,823 |
| 2025-07-04 | 2025-07-02 | 0.069 | 73,072 | +0 | 0.00% | 5,042 |
| 2025-07-03 | 2025-06-30 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-07-02 | 2025-06-27 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-06-30 | 2025-06-26 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-06-27 | 2025-06-25 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-06-26 | 2025-06-24 | 0.066 | 73,072 | +0 | 0.00% | 4,823 |
| 2025-06-25 | 2025-06-23 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-06-24 | 2025-06-20 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-06-23 | 2025-06-19 | 0.067 | 73,072 | +0 | 0.00% | 4,896 |
| 2025-06-20 | 2025-06-18 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-06-19 | 2025-06-17 | 0.066 | 73,072 | +0 | 0.00% | 4,823 |
| 2025-06-18 | 2025-06-16 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-06-17 | 2025-06-13 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-06-16 | 2025-06-12 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-06-13 | 2025-06-11 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-06-12 | 2025-06-10 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-06-11 | 2025-06-09 | 0.077 | 73,072 | +0 | 0.00% | 5,627 |
| 2025-06-10 | 2025-06-06 | 0.077 | 73,072 | +0 | 0.00% | 5,627 |
| 2025-06-09 | 2025-06-05 | 0.078 | 73,072 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-06-05 | 2025-06-03 | 0.073 | 73,072 | +0 | 0.00% | 5,334 |
| 2025-06-04 | 2025-06-02 | 0.074 | 73,072 | +0 | 0.00% | 5,407 |
| 2025-06-03 | 2025-05-30 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-06-02 | 2025-05-29 | 0.073 | 73,072 | +0 | 0.00% | 5,334 |
| 2025-05-30 | 2025-05-28 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-05-29 | 2025-05-27 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-05-28 | 2025-05-26 | 0.079 | 73,072 | +0 | 0.00% | 5,773 |
| 2025-05-27 | 2025-05-23 | 0.079 | 73,072 | +0 | 0.00% | 5,773 |
| 2025-05-26 | 2025-05-22 | 0.078 | 73,072 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-05-22 | 2025-05-20 | 0.078 | 73,072 | +0 | 0.00% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.078 | 73,072 | +0 | 0.00% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.084 | 73,072 | +0 | 0.00% | 6,138 |
| 2025-05-19 | 2025-05-15 | 0.084 | 73,072 | +0 | 0.00% | 6,138 |
| 2025-05-16 | 2025-05-14 | 0.093 | 73,072 | +0 | 0.00% | 6,796 |
| 2025-05-15 | 2025-05-13 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-05-14 | 2025-05-12 | 0.088 | 73,072 | +0 | 0.00% | 6,430 |
| 2025-05-13 | 2025-05-09 | 0.098 | 73,072 | +0 | 0.00% | 7,161 |
| 2025-05-12 | 2025-05-08 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-05-09 | 2025-05-07 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-05-08 | 2025-05-06 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-05-07 | 2025-05-02 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-05-06 | 2025-04-30 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-05-02 | 2025-04-29 | 0.091 | 73,072 | +0 | 0.00% | 6,650 |
| 2025-04-30 | 2025-04-28 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-04-29 | 2025-04-25 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-04-28 | 2025-04-24 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-04-25 | 2025-04-23 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-04-24 | 2025-04-22 | 0.104 | 73,072 | +0 | 0.00% | 7,599 |
| 2025-04-23 | 2025-04-17 | 0.110 | 73,072 | +0 | 0.00% | 8,038 |
| 2025-04-22 | 2025-04-16 | 0.118 | 73,072 | +0 | 0.00% | 8,622 |
| 2025-04-17 | 2025-04-15 | 0.114 | 73,072 | +0 | 0.00% | 8,330 |
| 2025-04-16 | 2025-04-14 | 0.103 | 73,072 | +0 | 0.00% | 7,526 |
| 2025-04-15 | 2025-04-11 | 0.097 | 73,072 | +0 | 0.00% | 7,088 |
| 2025-04-14 | 2025-04-10 | 0.114 | 73,072 | +0 | 0.00% | 8,330 |
| 2025-04-11 | 2025-04-09 | 0.116 | 73,072 | +0 | 0.00% | 8,476 |
| 2025-04-10 | 2025-04-08 | 0.109 | 73,072 | +0 | 0.00% | 7,965 |
| 2025-04-09 | 2025-04-07 | 0.102 | 73,072 | +0 | 0.00% | 7,453 |
| 2025-04-08 | 2025-04-03 | 0.097 | 73,072 | +0 | 0.00% | 7,088 |
| 2025-04-07 | 2025-04-02 | 0.092 | 73,072 | +0 | 0.00% | 6,723 |
| 2025-04-03 | 2025-04-01 | 0.077 | 73,072 | +0 | 0.00% | 5,627 |
| 2025-04-02 | 2025-03-31 | 0.091 | 73,072 | +0 | 0.00% | 6,650 |
| 2025-04-01 | 2025-03-28 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-03-31 | 2025-03-27 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-03-28 | 2025-03-26 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-03-27 | 2025-03-25 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2025-03-26 | 2025-03-24 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-03-25 | 2025-03-21 | 0.074 | 73,072 | +0 | 0.00% | 5,407 |
| 2025-03-24 | 2025-03-20 | 0.083 | 73,072 | +0 | 0.00% | 6,065 |
| 2025-03-21 | 2025-03-19 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-03-20 | 2025-03-18 | 0.077 | 73,072 | +0 | 0.00% | 5,627 |
| 2025-03-19 | 2025-03-17 | 0.079 | 73,072 | +0 | 0.00% | 5,773 |
| 2025-03-18 | 2025-03-14 | 0.077 | 73,072 | +0 | 0.00% | 5,627 |
| 2025-03-17 | 2025-03-13 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-03-14 | 2025-03-12 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-03-13 | 2025-03-11 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-03-12 | 2025-03-10 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-03-11 | 2025-03-07 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-03-10 | 2025-03-06 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-03-07 | 2025-03-05 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-03-06 | 2025-03-04 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-03-05 | 2025-03-03 | 0.069 | 73,072 | +0 | 0.00% | 5,042 |
| 2025-03-04 | 2025-02-28 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-03-03 | 2025-02-27 | 0.072 | 73,072 | +0 | 0.00% | 5,261 |
| 2025-02-28 | 2025-02-26 | 0.070 | 73,072 | +0 | 0.00% | 5,115 |
| 2025-02-27 | 2025-02-25 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-02-26 | 2025-02-24 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-02-25 | 2025-02-21 | 0.082 | 73,072 | +0 | 0.00% | 5,992 |
| 2025-02-24 | 2025-02-20 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-02-21 | 2025-02-19 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-02-20 | 2025-02-18 | 0.077 | 73,072 | +0 | 0.00% | 5,627 |
| 2025-02-19 | 2025-02-17 | 0.089 | 73,072 | +0 | 0.00% | 6,503 |
| 2025-02-18 | 2025-02-14 | 0.084 | 73,072 | +0 | 0.00% | 6,138 |
| 2025-02-17 | 2025-02-13 | 0.086 | 73,072 | +0 | 0.00% | 6,284 |
| 2025-02-14 | 2025-02-12 | 0.096 | 73,072 | +0 | 0.00% | 7,015 |
| 2025-02-13 | 2025-02-11 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-02-12 | 2025-02-10 | 0.089 | 73,072 | +0 | 0.00% | 6,503 |
| 2025-02-11 | 2025-02-07 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-02-10 | 2025-02-06 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-02-07 | 2025-02-05 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-02-06 | 2025-02-04 | 0.090 | 73,072 | +0 | 0.00% | 6,576 |
| 2025-02-05 | 2025-02-03 | 0.092 | 73,072 | +0 | 0.00% | 6,723 |
| 2025-02-04 | 2025-01-28 | 0.089 | 73,072 | +0 | 0.00% | 6,503 |
| 2025-02-03 | 2025-01-24 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-01-27 | 2025-01-23 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-01-24 | 2025-01-22 | 0.081 | 73,072 | +0 | 0.00% | 5,919 |
| 2025-01-23 | 2025-01-21 | 0.075 | 73,072 | +0 | 0.00% | 5,480 |
| 2025-01-22 | 2025-01-20 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-01-21 | 2025-01-17 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-01-20 | 2025-01-16 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-01-17 | 2025-01-15 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-01-16 | 2025-01-14 | 0.078 | 73,072 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-01-14 | 2025-01-10 | 0.080 | 73,072 | +0 | 0.00% | 5,846 |
| 2025-01-13 | 2025-01-09 | 0.088 | 73,072 | +0 | 0.00% | 6,430 |
| 2025-01-10 | 2025-01-08 | 0.095 | 73,072 | +0 | 0.00% | 6,942 |
| 2025-01-09 | 2025-01-07 | 0.096 | 73,072 | +0 | 0.00% | 7,015 |
| 2025-01-08 | 2025-01-06 | 0.088 | 73,072 | +0 | 0.00% | 6,430 |
| 2025-01-07 | 2025-01-03 | 0.089 | 73,072 | +0 | 0.00% | 6,503 |
| 2025-01-06 | 2025-01-02 | 0.099 | 73,072 | +0 | 0.00% | 7,234 |
| 2025-01-03 | 2024-12-31 | 0.099 | 73,072 | +0 | 0.00% | 7,234 |
| 2025-01-02 | 2024-12-27 | 0.091 | 73,072 | +0 | 0.00% | 6,650 |
| 2024-12-30 | 2024-12-24 | 0.105 | 73,072 | +0 | 0.00% | 7,673 |
| 2024-12-27 | 2024-12-20 | 0.109 | 73,072 | +0 | 0.00% | 7,965 |
| 2024-12-23 | 2024-12-19 | 0.109 | 73,072 | +0 | 0.00% | 7,965 |
| 2024-12-20 | 2024-12-18 | 0.099 | 73,072 | +0 | 0.00% | 7,234 |
| 2024-12-19 | 2024-12-17 | 0.099 | 73,072 | +0 | 0.00% | 7,234 |
| 2024-12-18 | 2024-12-16 | 0.099 | 73,072 | +0 | 0.00% | 7,234 |
| 2024-12-17 | 2024-12-13 | 0.101 | 73,072 | +0 | 0.00% | 7,380 |
| 2024-12-16 | 2024-12-12 | 0.101 | 73,072 | +0 | 0.00% | 7,380 |
| 2024-12-13 | 2024-12-11 | 0.095 | 73,072 | +0 | 0.00% | 6,942 |
| 2024-12-12 | 2024-12-10 | 0.101 | 73,072 | +0 | 0.00% | 7,380 |
| 2024-12-11 | 2024-12-09 | 0.104 | 73,072 | +0 | 0.00% | 7,599 |
| 2024-12-10 | 2024-12-06 | 0.107 | 73,072 | +0 | 0.00% | 7,819 |
| 2024-12-09 | 2024-12-05 | 0.085 | 73,072 | +0 | 0.00% | 6,211 |
| 2024-12-06 | 2024-12-04 | 0.092 | 73,072 | +0 | 0.00% | 6,723 |
| 2024-12-05 | 2024-12-03 | 0.091 | 73,072 | +0 | 0.00% | 6,650 |
| 2024-12-04 | 2024-12-02 | 0.088 | 73,072 | +0 | 0.00% | 6,430 |
| 2024-12-03 | 2024-11-29 | 0.087 | 73,072 | -500 | 0.00% | 6,357 |
| 2024-11-14 | 2024-11-12 | 0.091 | 73,572 | +500 | 0.00% | 6,695 |
| 2019-05-21 | 2019-05-17 | 0.680 | 73,072 | +8,756 | 0.01% | 49,689 |
| 2018-09-12 | 2018-09-10 | 0.867 | 64,316 | +2,712 | 0.01% | 55,732 |
| 2018-06-19 | 2018-06-14 | 0.971 | 61,604 | +6,529 | 0.01% | 59,814 |
| 2018-05-29 | 2018-05-25 | 1.061 | 55,075 | +1,967 | 0.01% | 58,437 |
| 2017-09-11 | 2017-09-07 | 1.177 | 53,108 | +1,804 | 0.01% | 62,498 |
| 2017-07-06 | 2017-07-04 | 1.210 | 51,304 | -48,181 | 0.01% | 62,100 |
| 2017-07-05 | 2017-07-03 | 1.222 | 99,485 | -5,353 | 0.01% | 121,536 |
| 2017-06-28 | 2017-06-26 | 1.222 | 104,838 | +53,534 | 0.01% | 128,075 |
| 2017-06-16 | 2017-06-14 | 1.311 | 51,304 | -35,689 | 0.01% | 67,275 |
| 2017-06-13 | 2017-06-09 | 1.255 | 86,993 | +35,689 | 0.01% | 109,200 |
| 2017-06-06 | 2017-06-02 | 1.177 | 51,304 | -3,569 | 0.01% | 60,375 |
| 2017-06-02 | 2017-05-31 | 1.177 | 54,873 | +3,569 | 0.01% | 64,575 |
| 2017-05-26 | 2017-05-24 | 1.239 | 51,304 | +1,663 | 0.01% | 63,586 |
| 2017-05-08 | 2017-05-04 | 1.216 | 49,641 | -50,848 | 0.01% | 60,375 |
| 2017-03-17 | 2017-03-15 | 1.228 | 100,489 | +50,848 | 0.01% | 123,382 |
| 2016-09-19 | 2016-09-14 | 1.205 | 49,641 | -10,360 | 0.01% | 59,800 |
| 2016-09-08 | 2016-09-06 | 1.258 | 60,001 | +2,000 | 0.01% | 75,491 |
| 2016-08-29 | 2016-08-25 | 1.282 | 58,001 | +8,346 | 0.01% | 74,365 |
| 2016-07-13 | 2016-07-11 | 1.150 | 49,655 | -16,691 | 0.01% | 57,119 |
| 2016-06-17 | 2016-06-15 | 1.114 | 66,346 | +10,014 | 0.01% | 73,935 |
| 2016-05-25 | 2016-05-23 | 1.181 | 56,332 | +2,054 | 0.01% | 66,552 |
| 2016-05-10 | 2016-05-06 | 1.219 | 54,278 | +8,041 | 0.01% | 66,150 |
| 2016-01-12 | 2016-01-08 | 1.642 | 46,237 | -14,474 | 0.01% | 75,900 |
| 2015-09-10 | 2015-09-08 | 1.046 | 60,711 | +2,249 | 0.01% | 63,507 |
| 2015-09-02 | 2015-08-31 | 1.046 | 58,462 | +10,840 | 0.01% | 61,155 |
| 2015-08-27 | 2015-08-25 | 1.007 | 47,622 | +15,487 | 0.01% | 47,970 |
| 2015-07-08 | 2015-07-06 | 1.188 | 32,135 | -30,973 | 0.00% | 38,180 |
| 2015-07-07 | 2015-07-03 | 1.279 | 63,108 | -15,487 | 0.01% | 80,684 |
| 2015-06-11 | 2015-06-09 | 1.446 | 78,595 | +15,487 | 0.01% | 113,680 |
| 2015-06-10 | 2015-06-08 | 1.511 | 63,108 | +3,097 | 0.01% | 95,354 |
| 2015-06-04 | 2015-06-02 | 1.601 | 60,011 | -23,230 | 0.01% | 96,100 |
| 2015-06-02 | 2015-05-29 | 1.524 | 83,241 | -54,204 | 0.01% | 126,850 |
| 2015-06-01 | 2015-05-28 | 1.640 | 137,445 | -80,531 | 0.02% | 225,425 |
| 2015-05-29 | 2015-05-27 | 1.588 | 217,976 | -13,938 | 0.03% | 346,245 |
| 2015-05-27 | 2015-05-22 | 1.519 | 231,914 | +7,743 | 0.04% | 352,245 |
| 2015-05-26 | 2015-05-21 | 1.466 | 224,171 | +6,883 | 0.03% | 328,537 |
| 2015-05-21 | 2015-05-19 | 1.386 | 217,288 | -15,011 | 0.03% | 301,080 |
| 2015-05-14 | 2015-05-12 | 1.426 | 232,299 | +30,022 | 0.04% | 331,164 |
| 2015-05-12 | 2015-05-08 | 1.346 | 202,277 | +22,517 | 0.03% | 272,195 |
| 2015-05-11 | 2015-05-07 | 1.319 | 179,760 | -30,022 | 0.03% | 237,105 |
| 2015-04-23 | 2015-04-21 | 1.332 | 209,782 | +52,539 | 0.03% | 279,499 |
| 2015-04-22 | 2015-04-20 | 1.279 | 157,243 | +7,506 | 0.03% | 201,120 |
| 2015-04-16 | 2015-04-14 | 1.372 | 149,737 | +15,011 | 0.02% | 205,484 |
| 2015-02-04 | 2015-02-02 | 1.119 | 134,726 | -15,011 | 0.02% | 150,780 |
| 2014-12-30 | 2014-12-24 | 1.146 | 149,737 | -150,113 | 0.02% | 171,570 |
| 2014-12-10 | 2014-12-08 | 1.159 | 299,850 | +37,528 | 0.05% | 347,565 |
| 2014-12-04 | 2014-12-02 | 1.252 | 262,322 | -30,022 | 0.04% | 328,530 |
| 2014-11-27 | 2014-11-25 | 1.292 | 292,344 | -52,540 | 0.05% | 377,814 |
| 2014-11-26 | 2014-11-24 | 1.332 | 344,884 | +165,124 | 0.06% | 459,500 |
| 2014-11-25 | 2014-11-21 | 1.492 | 179,760 | +58,544 | 0.03% | 268,240 |
| 2014-11-19 | 2014-11-17 | 1.585 | 121,216 | +93,070 | 0.02% | 192,185 |
| 2014-11-17 | 2014-11-13 | 1.506 | 28,146 | -15,011 | 0.00% | 42,375 |
| 2014-10-09 | 2014-10-07 | 1.146 | 43,157 | +15,011 | 0.01% | 49,450 |
| 2014-09-05 | 2014-09-03 | 1.334 | 28,146 | +870 | 0.00% | 37,536 |
| 2014-08-12 | 2014-08-08 | 1.251 | 27,276 | -14,547 | 0.00% | 34,125 |
| 2014-07-21 | 2014-07-17 | 1.182 | 41,823 | +14,547 | 0.01% | 49,450 |
| 2014-05-23 | 2014-05-21 | 1.231 | 27,276 | +1,085 | 0.01% | 33,586 |
| 2014-03-25 | 2014-03-21 | 1.246 | 26,191 | +2,794 | 0.01% | 32,625 |
| 2013-12-19 | 2013-12-17 | 1.619 | 23,397 | +2,294 | 0.01% | 37,884 |
| 2013-11-29 | 2013-11-27 | 1.476 | 21,103 | -31,498 | 0.01% | 31,155 |
| 2013-11-15 | 2013-11-13 | 1.333 | 52,601 | +11,024 | 0.01% | 70,140 |
| 2013-09-06 | 2013-09-04 | 1.429 | 41,577 | +1,386 | 0.01% | 59,401 |
| 2013-05-27 | 2013-05-23 | 1.357 | 40,191 | -6,089 | 0.01% | 54,557 |
| 2013-05-24 | 2013-05-22 | 1.357 | 46,280 | +2,050 | 0.01% | 62,823 |
| 2013-04-30 | 2013-04-26 | 1.272 | 44,230 | +5,820 | 0.01% | 56,240 |
| 2012-09-13 | 2012-09-11 | 1.132 | 38,410 | +1,694 | 0.01% | 43,499 |
| 2012-05-28 | 2012-05-24 | 1.178 | 36,716 | +1,977 | 0.01% | 43,249 |
| 2011-09-09 | 2011-09-07 | 1.540 | 34,739 | +1,320 | 0.01% | 53,513 |
| 2011-09-02 | 2011-08-31 | 1.521 | 33,419 | -102 | 0.01% | 50,819 |
| 2011-08-18 | 2011-08-16 | 1.580 | 33,521 | +25,318 | 0.01% | 52,961 |
| 2011-05-23 | 2011-05-19 | 2.088 | 8,203 | +290 | 0.00% | 17,130 |
| 2010-09-06 | 2010-09-02 | 2.172 | 7,913 | +231 | 0.00% | 17,187 |
| 2010-05-25 | 2010-05-20 | 2.226 | 7,682 | +258 | 0.00% | 17,098 |
| 2010-04-26 | 2010-04-22 | 2.444 | 7,424 | -13,748 | 0.00% | 18,144 |
| 2010-04-22 | 2010-04-20 | 2.597 | 21,172 | -22,913 | 0.01% | 54,978 |
| 2010-03-18 | 2010-03-16 | 2.248 | 44,085 | +36,661 | 0.02% | 99,085 |
| 2009-10-05 | 2009-09-30 | 1.879 | 7,424 | +268 | 0.00% | 13,950 |
| 2009-05-26 | 2009-05-22 | 1.587 | 7,156 | +316 | 0.00% | 11,356 |
| 2008-11-18 | 2008-11-14 | 0.616 | 6,840 | +85 | 0.00% | 4,212 |
| 2008-10-03 | 2008-09-30 | 1.480 | 6,755 | +268 | 0.00% | 9,996 |
| 2008-05-19 | 2008-05-15 | 3.035 | 6,487 | +160 | 0.00% | 19,687 |
| 2007-10-08 | 2007-10-04 | 3.580 | 6,327 | +114 | 0.00% | 22,649 |
| 2007-07-18 | 2007-07-16 | 4.095 | 6,213 | -7,766 | 0.00% | 25,441 |
| 2007-06-27 | 2007-06-25 | 4.069 | 13,979 | +6,990 | 0.00% | 56,881 |
| 2007-06-26 | 2007-06-22 | 4.121 | 6,989 | 0.00% | 28,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy